{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95926,"rows_kept":95926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367584830,1750867232147,"fUST",200.0,0.00023992,120,"2025-06-25T16:00:32.147",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584831,1750867245684,"fUST",9216.80697053,0.00015,2,"2025-06-25T16:00:45.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584832,1750867245717,"fUST",20000.0,0.00015,2,"2025-06-25T16:00:45.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584833,1750867245741,"fUST",20000.0,0.00015,2,"2025-06-25T16:00:45.741",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584834,1750867245765,"fUST",14110.09308217,0.00015,2,"2025-06-25T16:00:45.765",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584835,1750867291050,"fUST",200.0,0.00024394,120,"2025-06-25T16:01:31.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584837,1750867351024,"fUST",200.0,0.00023448,120,"2025-06-25T16:02:31.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584838,1750867393097,"fUST",5889.90691783,0.00015437,2,"2025-06-25T16:03:13.097",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584839,1750867393121,"fUST",18700.04303487,0.00015437,2,"2025-06-25T16:03:13.121",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584840,1750867435190,"fUST",171.362675,0.00013699,2,"2025-06-25T16:03:55.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584843,1750867471834,"fUST",200.0,0.00021903,120,"2025-06-25T16:04:31.834",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584849,1750867591538,"fUST",200.0,0.00022227,120,"2025-06-25T16:06:31.538",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584856,1750867677746,"fUST",300.776919,0.00015434,2,"2025-06-25T16:07:57.746",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584867,1750867771031,"fUST",200.0,0.00024637,120,"2025-06-25T16:09:31.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584946,1750867832415,"fUST",-1000.0,0.000163,2,"2025-06-25T16:10:32.415",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584948,1750867832424,"fUST",-1252.5480884,0.000163,2,"2025-06-25T16:10:32.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584957,1750867832477,"fUST",-554.23452349,0.000163,2,"2025-06-25T16:10:32.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584960,1750867832489,"fUST",-14098.41738811,0.000163,2,"2025-06-25T16:10:32.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584962,1750867832498,"fUST",-640.02915984,0.00016338,2,"2025-06-25T16:10:32.498",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584963,1750867832508,"fUST",-259.09131467,0.00016338,2,"2025-06-25T16:10:32.508",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584967,1750867832543,"fUST",-1424.25164653,0.00016338,2,"2025-06-25T16:10:32.543",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584969,1750867832553,"fUST",-300.0,0.00016427,2,"2025-06-25T16:10:32.553",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584972,1750867832562,"fUST",-259.56,0.00016428,3,"2025-06-25T16:10:32.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584975,1750867832572,"fUST",-315.18,0.00016428,3,"2025-06-25T16:10:32.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584978,1750867832581,"fUST",-157.59,0.00016428,3,"2025-06-25T16:10:32.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367584999,1750867832724,"fUST",-472.81,0.00016428,3,"2025-06-25T16:10:32.724",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585001,1750867832734,"fUST",-151.0,0.00016428,2,"2025-06-25T16:10:32.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585002,1750867832743,"fUST",-2026.79504,0.00016435,2,"2025-06-25T16:10:32.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585003,1750867832753,"fUST",-500.0,0.00016436,2,"2025-06-25T16:10:32.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585004,1750867832762,"fUST",-291.75563214,0.00016436,2,"2025-06-25T16:10:32.762",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585005,1750867832772,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.772",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585006,1750867832781,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585007,1750867832791,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585008,1750867832800,"fUST",-361.9838113,0.00016437,2,"2025-06-25T16:10:32.800",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585009,1750867832810,"fUST",-641.56353395,0.00016437,2,"2025-06-25T16:10:32.810",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585010,1750867832820,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585011,1750867832829,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585012,1750867832839,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.839",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585013,1750867832848,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.848",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585014,1750867832858,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585015,1750867832867,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585016,1750867832876,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585017,1750867832890,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.890",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585018,1750867832900,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585019,1750867832910,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.910",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585020,1750867832919,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585021,1750867832930,"fUST",-500.0,0.00016437,2,"2025-06-25T16:10:32.930",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585022,1750867832939,"fUST",-199.09447377,0.00016437,2,"2025-06-25T16:10:32.939",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585023,1750867832950,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:32.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585024,1750867832960,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:32.960",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585025,1750867832970,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:32.970",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585026,1750867832979,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:32.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585027,1750867832988,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:32.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585028,1750867832998,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:32.998",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585029,1750867833008,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585030,1750867833017,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.017",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585031,1750867833028,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585032,1750867833038,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.038",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585033,1750867833047,"fUST",-479.63,0.00016438,2,"2025-06-25T16:10:33.047",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585034,1750867833058,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.058",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585035,1750867833067,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.067",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585036,1750867833077,"fUST",-267.36086693,0.00016438,2,"2025-06-25T16:10:33.077",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585037,1750867833087,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.087",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585038,1750867833096,"fUST",-531.11,0.00016438,2,"2025-06-25T16:10:33.096",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585039,1750867833105,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.105",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585040,1750867833115,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585041,1750867833124,"fUST",-601.87633126,0.00016438,2,"2025-06-25T16:10:33.124",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585042,1750867833134,"fUST",-581.7,0.00016438,2,"2025-06-25T16:10:33.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585043,1750867833144,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585044,1750867833153,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.153",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585045,1750867833163,"fUST",-464.10713367,0.00016438,2,"2025-06-25T16:10:33.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585046,1750867833173,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.173",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585047,1750867833182,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.182",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585048,1750867833192,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.192",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585049,1750867833202,"fUST",-1000.0,0.00016438,2,"2025-06-25T16:10:33.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585050,1750867833214,"fUST",-400.72824932,0.00016438,2,"2025-06-25T16:10:33.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585051,1750867833224,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585052,1750867833233,"fUST",-553.9948652,0.00016438,2,"2025-06-25T16:10:33.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585053,1750867833243,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585054,1750867833252,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585055,1750867833262,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585056,1750867833272,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585057,1750867833282,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.282",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585058,1750867833292,"fUST",-577.90426875,0.00016438,2,"2025-06-25T16:10:33.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585059,1750867833301,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585060,1750867833311,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585061,1750867833320,"fUST",-444.25031917,0.00016438,2,"2025-06-25T16:10:33.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585062,1750867833330,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.330",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585063,1750867833340,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585064,1750867833350,"fUST",-414.1944289,0.00016438,2,"2025-06-25T16:10:33.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585065,1750867833359,"fUST",-152.07341766,0.00016438,2,"2025-06-25T16:10:33.359",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585066,1750867833369,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.369",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585067,1750867833380,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.380",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585068,1750867833390,"fUST",-384.67417044,0.00016438,2,"2025-06-25T16:10:33.390",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585069,1750867833400,"fUST",-354.84568991,0.00016438,2,"2025-06-25T16:10:33.400",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585070,1750867833410,"fUST",-461.19096883,0.00016438,2,"2025-06-25T16:10:33.410",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585071,1750867833419,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585072,1750867833428,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585073,1750867833438,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585074,1750867833450,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585075,1750867833460,"fUST",-278.56577656,0.00016438,2,"2025-06-25T16:10:33.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585076,1750867833470,"fUST",-373.68196212,0.00016438,2,"2025-06-25T16:10:33.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585077,1750867833480,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.480",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585078,1750867833490,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585079,1750867833501,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.501",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585080,1750867833512,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.512",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585081,1750867833522,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.522",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585082,1750867833532,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585083,1750867833542,"fUST",-460.86245214,0.00016438,2,"2025-06-25T16:10:33.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585084,1750867833552,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585085,1750867833562,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585086,1750867833571,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585087,1750867833580,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.580",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585088,1750867833590,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585089,1750867833599,"fUST",-308.02663832,0.00016438,2,"2025-06-25T16:10:33.599",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585090,1750867833608,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.608",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585091,1750867833618,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.618",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585092,1750867833627,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585093,1750867833636,"fUST",-437.58396113,0.00016438,2,"2025-06-25T16:10:33.636",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585094,1750867833646,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585095,1750867833655,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585096,1750867833664,"fUST",-392.06,0.00016438,2,"2025-06-25T16:10:33.664",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585097,1750867833673,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.673",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585098,1750867833686,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.686",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585099,1750867833698,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.698",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585100,1750867833708,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.708",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585101,1750867833717,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585102,1750867833727,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585103,1750867833737,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585104,1750867833747,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.747",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585105,1750867833756,"fUST",-465.22264556,0.00016438,2,"2025-06-25T16:10:33.756",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585106,1750867833766,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.766",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585107,1750867833775,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585108,1750867833785,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585109,1750867833795,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585110,1750867833804,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585111,1750867833814,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585112,1750867833823,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585113,1750867833833,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.833",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585114,1750867833842,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585115,1750867833851,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585116,1750867833860,"fUST",-464.46217809,0.00016438,2,"2025-06-25T16:10:33.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585117,1750867833869,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585118,1750867833879,"fUST",-646.25,0.00016438,2,"2025-06-25T16:10:33.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585119,1750867833892,"fUST",-479.79176108,0.00016438,2,"2025-06-25T16:10:33.892",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585120,1750867833901,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585121,1750867833911,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585122,1750867833920,"fUST",-588.0,0.00016438,2,"2025-06-25T16:10:33.920",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585123,1750867833929,"fUST",-408.81387624,0.00016438,2,"2025-06-25T16:10:33.929",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585124,1750867833938,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.938",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585125,1750867833949,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.949",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585126,1750867833958,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.958",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585127,1750867833967,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.967",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585128,1750867833977,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.977",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585129,1750867833986,"fUST",-432.19609612,0.00016438,2,"2025-06-25T16:10:33.986",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585130,1750867833996,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:33.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585131,1750867834005,"fUST",-405.439813,0.00016438,2,"2025-06-25T16:10:34.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585132,1750867834015,"fUST",-466.89549641,0.00016438,2,"2025-06-25T16:10:34.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585133,1750867834024,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585134,1750867834033,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.033",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585135,1750867834043,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585136,1750867834052,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.052",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585137,1750867834061,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.061",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585138,1750867834071,"fUST",-291.69612413,0.00016438,2,"2025-06-25T16:10:34.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585139,1750867834080,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.080",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585140,1750867834089,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585141,1750867834099,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585142,1750867834108,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585143,1750867834118,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.118",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585144,1750867834127,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585145,1750867834136,"fUST",-248.99942428,0.00016438,2,"2025-06-25T16:10:34.136",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585146,1750867834145,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585147,1750867834155,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.155",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585148,1750867834164,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.164",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585149,1750867834174,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.174",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585150,1750867834183,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.183",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585151,1750867834193,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585152,1750867834203,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.203",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585153,1750867834213,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585154,1750867834222,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.222",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585155,1750867834232,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585156,1750867834241,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.241",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585157,1750867834251,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585158,1750867834261,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585159,1750867834271,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585160,1750867834281,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585161,1750867834291,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.291",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585162,1750867834300,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585163,1750867834310,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585164,1750867834319,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.319",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585165,1750867834329,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585166,1750867834338,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.338",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585167,1750867834347,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585168,1750867834357,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.357",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585169,1750867834367,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585170,1750867834376,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.376",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585171,1750867834386,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585172,1750867834396,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.396",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585173,1750867834405,"fUST",-510.67,0.00016438,2,"2025-06-25T16:10:34.405",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585174,1750867834415,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.415",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585175,1750867834424,"fUST",-445.50411903,0.00016438,2,"2025-06-25T16:10:34.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585176,1750867834434,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585177,1750867834445,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585178,1750867834455,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585179,1750867834465,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.465",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585180,1750867834475,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.475",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585181,1750867834485,"fUST",-533.6,0.00016438,2,"2025-06-25T16:10:34.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585182,1750867834494,"fUST",-584.76296042,0.00016438,2,"2025-06-25T16:10:34.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585183,1750867834504,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585184,1750867834513,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:34.513",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585185,1750867834523,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:34.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585186,1750867834532,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:34.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585187,1750867834541,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:34.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585188,1750867834551,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:34.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585189,1750867834560,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.560",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585190,1750867834570,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585191,1750867834579,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585192,1750867834588,"fUST",-440.93179543,0.00016438,2,"2025-06-25T16:10:34.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585193,1750867834598,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585194,1750867834607,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585195,1750867834617,"fUST",-286.25679009,0.00016438,2,"2025-06-25T16:10:34.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585196,1750867834626,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.626",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585197,1750867834636,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.636",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585198,1750867834646,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585199,1750867834656,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.656",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585200,1750867834666,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.666",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585201,1750867834675,"fUST",-296.85684112,0.00016438,2,"2025-06-25T16:10:34.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585202,1750867834685,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.685",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585203,1750867834694,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.694",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585204,1750867834704,"fUST",-1114.41,0.00016438,2,"2025-06-25T16:10:34.704",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585205,1750867834714,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.714",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585206,1750867834723,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.723",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585207,1750867834733,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.733",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585208,1750867834743,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585209,1750867834752,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.752",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585210,1750867834761,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585211,1750867834770,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.770",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585212,1750867834779,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585213,1750867834789,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585214,1750867834798,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585215,1750867834808,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.808",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585216,1750867834817,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585217,1750867834827,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.827",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585218,1750867834838,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585219,1750867834847,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.847",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585220,1750867834856,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.856",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585221,1750867834866,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.866",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585222,1750867834875,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.875",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585223,1750867834887,"fUST",-639.64,0.00016438,2,"2025-06-25T16:10:34.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585224,1750867834896,"fUST",-1473.9,0.00016438,2,"2025-06-25T16:10:34.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585225,1750867834906,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585226,1750867834915,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.915",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585227,1750867834925,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.925",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585228,1750867834934,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.934",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585229,1750867834944,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585230,1750867834954,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585231,1750867834964,"fUST",-1737.03,0.00016438,2,"2025-06-25T16:10:34.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585232,1750867834974,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585233,1750867834984,"fUST",-247.92564064,0.00016438,2,"2025-06-25T16:10:34.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585234,1750867834993,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:34.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585235,1750867835003,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585236,1750867835013,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.013",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585237,1750867835023,"fUST",-1010.74,0.00016438,2,"2025-06-25T16:10:35.023",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585238,1750867835032,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.032",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585239,1750867835041,"fUST",-525.34658901,0.00016438,2,"2025-06-25T16:10:35.041",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585240,1750867835050,"fUST",-447.59432006,0.00016438,2,"2025-06-25T16:10:35.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585241,1750867835060,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.060",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585242,1750867835070,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.070",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585243,1750867835079,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585244,1750867835088,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.088",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585245,1750867835098,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585246,1750867835107,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.107",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585247,1750867835116,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.116",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585248,1750867835126,"fUST",-428.30180076,0.00016438,2,"2025-06-25T16:10:35.126",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585249,1750867835136,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.136",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585250,1750867835145,"fUST",-322.57550503,0.00016438,2,"2025-06-25T16:10:35.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585251,1750867835155,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.155",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585252,1750867835165,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.165",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585253,1750867835175,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.175",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585254,1750867835185,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.185",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585255,1750867835194,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.194",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585256,1750867835205,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585257,1750867835214,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585258,1750867835224,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585259,1750867835235,"fUST",-2667.9,0.00016438,2,"2025-06-25T16:10:35.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585260,1750867835246,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.246",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585261,1750867835257,"fUST",-460.25435006,0.00016438,2,"2025-06-25T16:10:35.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585262,1750867835267,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585263,1750867835278,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.278",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585264,1750867835290,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585265,1750867835300,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585266,1750867835310,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585267,1750867835321,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.321",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585268,1750867835331,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.331",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585269,1750867835342,"fUST",-337.37471323,0.00016438,2,"2025-06-25T16:10:35.342",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585270,1750867835352,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585271,1750867835362,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585272,1750867835372,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585273,1750867835382,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585274,1750867835392,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585275,1750867835402,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585276,1750867835412,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.412",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585277,1750867835422,"fUST",-623.7,0.00016438,2,"2025-06-25T16:10:35.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585278,1750867835432,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.432",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585279,1750867835442,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.442",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585280,1750867835452,"fUST",-417.46930449,0.00016438,2,"2025-06-25T16:10:35.452",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585281,1750867835462,"fUST",-298.27260382,0.00016438,2,"2025-06-25T16:10:35.462",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585282,1750867835472,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585283,1750867835483,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585284,1750867835492,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.492",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585285,1750867835503,"fUST",-455.09578079,0.00016438,2,"2025-06-25T16:10:35.503",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585286,1750867835513,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.513",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585287,1750867835523,"fUST",-288.99757411,0.00016438,2,"2025-06-25T16:10:35.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585288,1750867835533,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585289,1750867835544,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585290,1750867835554,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585291,1750867835565,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585292,1750867835691,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.691",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585293,1750867835703,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585294,1750867835713,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.713",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585295,1750867835724,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.724",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585296,1750867835733,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.733",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585297,1750867835743,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585298,1750867835754,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.754",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585299,1750867835764,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.764",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585300,1750867835774,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.774",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585301,1750867835784,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.784",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585302,1750867835794,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585303,1750867835805,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.805",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585304,1750867835815,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.815",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585305,1750867835826,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585306,1750867835835,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:35.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585307,1750867835845,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.845",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585308,1750867835855,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:35.855",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585309,1750867835865,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:35.865",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585310,1750867835877,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:35.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585311,1750867835893,"fUST",-236.07,0.00016438,2,"2025-06-25T16:10:35.893",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585312,1750867835903,"fUST",-594.71492387,0.00016438,2,"2025-06-25T16:10:35.903",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585313,1750867835913,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585314,1750867835923,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.923",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585315,1750867835933,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.933",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585316,1750867835942,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.942",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585317,1750867835952,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.952",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585318,1750867835962,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.962",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585319,1750867835972,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:35.972",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585320,1750867835982,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:35.982",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585321,1750867835992,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:35.992",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585322,1750867836002,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585323,1750867836012,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585324,1750867836022,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.022",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585325,1750867836031,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585326,1750867836041,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.041",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585327,1750867836051,"fUST",-612.51764968,0.00016438,2,"2025-06-25T16:10:36.051",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585328,1750867836061,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.061",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585329,1750867836071,"fUST",-460.37459326,0.00016438,2,"2025-06-25T16:10:36.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585330,1750867836081,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.081",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585331,1750867836091,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585332,1750867836101,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.101",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585333,1750867836110,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585334,1750867836121,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.121",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585335,1750867836130,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.130",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585336,1750867836140,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585337,1750867836150,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.150",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585338,1750867836161,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.161",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585339,1750867836170,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585340,1750867836180,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.180",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585341,1750867836190,"fUST",-561.6,0.00016438,2,"2025-06-25T16:10:36.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585342,1750867836202,"fUST",-598.55502773,0.00016438,2,"2025-06-25T16:10:36.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585343,1750867836212,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.212",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585344,1750867836222,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.222",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585345,1750867836232,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585346,1750867836243,"fUST",-541.14,0.00016438,2,"2025-06-25T16:10:36.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585347,1750867836252,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585348,1750867836262,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585349,1750867836272,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585350,1750867836282,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.282",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585351,1750867836293,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.293",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585352,1750867836303,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.303",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585353,1750867836312,"fUST",-431.73699097,0.00016438,2,"2025-06-25T16:10:36.312",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585354,1750867836323,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585355,1750867836333,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585356,1750867836343,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585357,1750867836353,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585358,1750867836363,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585359,1750867836373,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.373",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585360,1750867836382,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585361,1750867836392,"fUST",-768.63,0.00016438,2,"2025-06-25T16:10:36.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585362,1750867836402,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585363,1750867836412,"fUST",-533.17,0.00016438,2,"2025-06-25T16:10:36.412",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585364,1750867836422,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585365,1750867836433,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585366,1750867836443,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.443",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585367,1750867836454,"fUST",-196.50443125,0.00016438,2,"2025-06-25T16:10:36.454",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585368,1750867836464,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.464",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585369,1750867836474,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.474",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585370,1750867836484,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.484",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585371,1750867836494,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585372,1750867836504,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585373,1750867836514,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585374,1750867836524,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585375,1750867836534,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.534",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585376,1750867836544,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585377,1750867836554,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585378,1750867836563,"fUST",-633.06,0.00016438,2,"2025-06-25T16:10:36.563",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585379,1750867836572,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585380,1750867836581,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585381,1750867836591,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.591",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585382,1750867836600,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.600",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585383,1750867836610,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585384,1750867836620,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585385,1750867836629,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585386,1750867836638,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.638",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585387,1750867836648,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585388,1750867836657,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.657",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585389,1750867836667,"fUST",-462.31124312,0.00016438,2,"2025-06-25T16:10:36.667",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585390,1750867836676,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.676",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585391,1750867836686,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:36.686",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585392,1750867836696,"fUST",-420.43128306,0.00016438,2,"2025-06-25T16:10:36.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585393,1750867836706,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.706",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585394,1750867836716,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.716",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585395,1750867836725,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585396,1750867836734,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585397,1750867836744,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.744",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585398,1750867836754,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.754",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585399,1750867836764,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.764",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585400,1750867836774,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.774",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585401,1750867836783,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.783",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585402,1750867836793,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.793",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585403,1750867836802,"fUST",-1385.12,0.00016438,2,"2025-06-25T16:10:36.802",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585404,1750867836812,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.812",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585405,1750867836822,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585406,1750867836831,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585407,1750867836842,"fUST",-460.33398346,0.00016438,2,"2025-06-25T16:10:36.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585408,1750867836851,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585409,1750867836861,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.861",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585410,1750867836870,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585411,1750867836880,"fUST",-1070.18,0.00016438,2,"2025-06-25T16:10:36.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585412,1750867836893,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.893",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585413,1750867836903,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.903",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585414,1750867836913,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585415,1750867836922,"fUST",-404.04648942,0.00016438,2,"2025-06-25T16:10:36.922",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585416,1750867836933,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.933",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585417,1750867836943,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.943",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585418,1750867836953,"fUST",-435.71406586,0.00016438,2,"2025-06-25T16:10:36.953",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585419,1750867836964,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585420,1750867836974,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585421,1750867836984,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:36.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585422,1750867836993,"fUST",-462.48826893,0.00016438,2,"2025-06-25T16:10:36.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585423,1750867837003,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585424,1750867837012,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585425,1750867837022,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.022",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585426,1750867837031,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585427,1750867837042,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.042",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585428,1750867837052,"fUST",-474.69022223,0.00016438,2,"2025-06-25T16:10:37.052",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585429,1750867837061,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.061",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585430,1750867837070,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.070",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585431,1750867837079,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585432,1750867837089,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585433,1750867837098,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585434,1750867837108,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585435,1750867837117,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585436,1750867837126,"fUST",-217.44,0.00016438,2,"2025-06-25T16:10:37.126",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585437,1750867837135,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585438,1750867837145,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585439,1750867837155,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.155",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585440,1750867837167,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.167",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585441,1750867837176,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.176",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585442,1750867837185,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.185",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585443,1750867837194,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.194",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585444,1750867837204,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.204",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585445,1750867837213,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585446,1750867837222,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.222",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585447,1750867837231,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.231",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585448,1750867837241,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.241",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585449,1750867837251,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585450,1750867837260,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.260",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585451,1750867837269,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.269",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585452,1750867837279,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585453,1750867837289,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.289",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585454,1750867837298,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585455,1750867837308,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.308",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585456,1750867837317,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585457,1750867837327,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585458,1750867837337,"fUST",-1366.74,0.00016438,2,"2025-06-25T16:10:37.337",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585459,1750867837347,"fUST",-1366.79325486,0.00016438,2,"2025-06-25T16:10:37.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585460,1750867837356,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.356",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585461,1750867837367,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585462,1750867837377,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.377",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585463,1750867837387,"fUST",-467.3267806,0.00016438,2,"2025-06-25T16:10:37.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585464,1750867837397,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585465,1750867837407,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585466,1750867837416,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585467,1750867837425,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.425",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585468,1750867837435,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.435",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585469,1750867837444,"fUST",-468.80563431,0.00016438,2,"2025-06-25T16:10:37.444",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585470,1750867837454,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.454",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585471,1750867837463,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.463",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585472,1750867837472,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585473,1750867837482,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.482",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585474,1750867837491,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.491",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585475,1750867837500,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585476,1750867837509,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585477,1750867837518,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585478,1750867837528,"fUST",-1869.13,0.00016438,2,"2025-06-25T16:10:37.528",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585479,1750867837537,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585480,1750867837546,"fUST",-488.96,0.00016438,2,"2025-06-25T16:10:37.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585481,1750867837556,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.556",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585482,1750867837566,"fUST",-510.50568646,0.00016438,2,"2025-06-25T16:10:37.566",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585483,1750867837575,"fUST",-709.89,0.00016438,2,"2025-06-25T16:10:37.575",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585484,1750867837585,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.585",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585485,1750867837594,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.594",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585486,1750867837604,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.604",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585487,1750867837615,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.615",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585488,1750867837624,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.624",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585489,1750867837633,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.633",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585490,1750867837643,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.643",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585491,1750867837654,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.654",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585492,1750867837663,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.663",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585493,1750867837672,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.672",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585494,1750867837681,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.681",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585495,1750867837691,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.691",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585496,1750867837702,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.702",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585497,1750867837711,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.711",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585498,1750867837722,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.722",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585499,1750867837732,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.732",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585500,1750867837743,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585501,1750867837753,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585502,1750867837763,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.763",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585503,1750867837772,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.772",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585504,1750867837783,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.783",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585505,1750867837792,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.792",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585506,1750867837801,"fUST",-500.0,0.00016438,2,"2025-06-25T16:10:37.801",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585507,1750867837811,"fUST",-314.85873347,0.00016438,2,"2025-06-25T16:10:37.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585508,1750867837820,"fUST",-579.66,0.00016438,2,"2025-06-25T16:10:37.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585509,1750867837830,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.830",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585510,1750867837839,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.839",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585511,1750867837848,"fUST",-1305.25,0.00016438,2,"2025-06-25T16:10:37.848",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585512,1750867837858,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585513,1750867837867,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585514,1750867837876,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585515,1750867837889,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.889",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585516,1750867837898,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585517,1750867837907,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585519,1750867837917,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585521,1750867837926,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585523,1750867837936,"fUST",-489.57,0.00016438,2,"2025-06-25T16:10:37.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585525,1750867837946,"fUST",-2329.61,0.00016438,2,"2025-06-25T16:10:37.946",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585526,1750867837956,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585527,1750867837965,"fUST",-286.32114579,0.00016438,2,"2025-06-25T16:10:37.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585528,1750867837975,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585530,1750867837984,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585532,1750867837993,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:37.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585534,1750867838002,"fUST",-536.1,0.00016438,2,"2025-06-25T16:10:38.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585535,1750867838011,"fUST",-300.0,0.00016438,2,"2025-06-25T16:10:38.011",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585538,1750867838020,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.020",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585540,1750867838028,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585542,1750867838038,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.038",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585544,1750867838048,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.048",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585546,1750867838057,"fUST",-488.59613851,0.00016438,2,"2025-06-25T16:10:38.057",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585548,1750867838067,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.067",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585550,1750867838076,"fUST",-465.1755697,0.00016438,2,"2025-06-25T16:10:38.076",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585552,1750867838085,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585555,1750867838094,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585557,1750867838103,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585559,1750867838113,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585560,1750867838122,"fUST",-4746.27,0.00016438,2,"2025-06-25T16:10:38.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585561,1750867838132,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.132",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585562,1750867838142,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585563,1750867838151,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.151",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585564,1750867838161,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.161",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585565,1750867838170,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585566,1750867838181,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585567,1750867838190,"fUST",-1430.56,0.00016438,2,"2025-06-25T16:10:38.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585568,1750867838201,"fUST",-468.46302423,0.00016438,2,"2025-06-25T16:10:38.201",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585569,1750867838210,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.210",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585570,1750867838220,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.220",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585571,1750867838229,"fUST",-523.7,0.00016438,2,"2025-06-25T16:10:38.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585572,1750867838238,"fUST",-1185.87,0.00016438,2,"2025-06-25T16:10:38.238",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585573,1750867838248,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585574,1750867838257,"fUST",-7129.38,0.00016438,2,"2025-06-25T16:10:38.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585575,1750867838267,"fUST",-939.14,0.00016438,2,"2025-06-25T16:10:38.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585576,1750867838276,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585577,1750867838286,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585578,1750867838296,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585579,1750867838305,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.305",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585580,1750867838314,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585581,1750867838439,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585582,1750867838450,"fUST",-1017.09,0.00016438,2,"2025-06-25T16:10:38.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585583,1750867838460,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585584,1750867838469,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.469",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585585,1750867838479,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585586,1750867838490,"fUST",-648.22,0.00016438,2,"2025-06-25T16:10:38.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585587,1750867838499,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585588,1750867838510,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.510",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585589,1750867838521,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.521",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585590,1750867838531,"fUST",-3445.34,0.00016438,2,"2025-06-25T16:10:38.531",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585591,1750867838541,"fUST",-464.31036695,0.00016438,2,"2025-06-25T16:10:38.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585592,1750867838552,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585593,1750867838562,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585594,1750867838572,"fUST",-762.19,0.00016438,2,"2025-06-25T16:10:38.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585595,1750867838581,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585597,1750867838591,"fUST",-491.82,0.00016438,2,"2025-06-25T16:10:38.591",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585599,1750867838600,"fUST",-539.95755019,0.00016438,2,"2025-06-25T16:10:38.600",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585601,1750867838610,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585603,1750867838619,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.619",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585605,1750867838628,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.628",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585607,1750867838637,"fUST",-316.8,0.00016438,2,"2025-06-25T16:10:38.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585609,1750867838646,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585611,1750867838655,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585613,1750867838665,"fUST",-8043.92,0.00016438,2,"2025-06-25T16:10:38.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585615,1750867838675,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585617,1750867838684,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585619,1750867838693,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.693",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585621,1750867838703,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585623,1750867838715,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.715",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585625,1750867838724,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.724",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585627,1750867838734,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585629,1750867838743,"fUST",-5734.6,0.00016438,2,"2025-06-25T16:10:38.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585631,1750867838752,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.752",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585633,1750867838762,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.762",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585635,1750867838771,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.771",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585637,1750867838781,"fUST",-462.75392504,0.00016438,2,"2025-06-25T16:10:38.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585639,1750867838791,"fUST",-530.44,0.00016438,2,"2025-06-25T16:10:38.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585641,1750867838800,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.800",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585643,1750867838809,"fUST",-467.19602304,0.00016438,2,"2025-06-25T16:10:38.809",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585645,1750867838818,"fUST",-466.03578202,0.00016438,2,"2025-06-25T16:10:38.818",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585647,1750867838827,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.827",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585649,1750867838836,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.836",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585651,1750867838844,"fUST",-8605.38,0.00016438,2,"2025-06-25T16:10:38.844",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585653,1750867838853,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585655,1750867838863,"fUST",-388.7496603,0.00016438,2,"2025-06-25T16:10:38.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585657,1750867838872,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.872",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585659,1750867838882,"fUST",-2986.69,0.00016438,2,"2025-06-25T16:10:38.882",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585661,1750867838895,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.895",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585663,1750867838905,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.905",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585665,1750867838914,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.914",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585667,1750867838924,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585669,1750867838934,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.934",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585671,1750867838943,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.943",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585673,1750867838953,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.953",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585675,1750867838963,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:38.963",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585677,1750867838972,"fUST",-193.79483527,0.00016438,2,"2025-06-25T16:10:38.972",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585679,1750867838982,"fUST",-694.56,0.00016438,2,"2025-06-25T16:10:38.982",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585681,1750867838991,"fUST",-270.36254585,0.00016438,2,"2025-06-25T16:10:38.991",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585684,1750867839000,"fUST",-1675.72,0.00016438,2,"2025-06-25T16:10:39.000",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585686,1750867839009,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585688,1750867839018,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.018",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585690,1750867839028,"fUST",-1410.05,0.00016438,2,"2025-06-25T16:10:39.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585692,1750867839037,"fUST",-1578.67,0.00016438,2,"2025-06-25T16:10:39.037",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585695,1750867839047,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.047",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585696,1750867839057,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.057",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585698,1750867839066,"fUST",-4187.9,0.00016438,2,"2025-06-25T16:10:39.066",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585700,1750867839075,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585702,1750867839084,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585704,1750867839093,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.093",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585706,1750867839102,"fUST",-235.83248476,0.00016438,2,"2025-06-25T16:10:39.102",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585707,1750867839111,"fUST",-8661.17,0.00016438,2,"2025-06-25T16:10:39.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585709,1750867839121,"fUST",-862.47,0.00016438,2,"2025-06-25T16:10:39.121",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585711,1750867839131,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585713,1750867839139,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585714,1750867839149,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585715,1750867839158,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585716,1750867839167,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.167",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585718,1750867839176,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.176",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585719,1750867839185,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.185",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585720,1750867839194,"fUST",-563.8,0.00016438,2,"2025-06-25T16:10:39.194",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585721,1750867839205,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585722,1750867839214,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585723,1750867839224,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585724,1750867839233,"fUST",-1771.15,0.00016438,2,"2025-06-25T16:10:39.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585725,1750867839243,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585726,1750867839252,"fUST",-697.01,0.00016438,2,"2025-06-25T16:10:39.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585727,1750867839262,"fUST",-908.2,0.00016438,2,"2025-06-25T16:10:39.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585728,1750867839271,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585729,1750867839280,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.280",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585730,1750867839290,"fUST",-471.85362121,0.00016438,2,"2025-06-25T16:10:39.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585731,1750867839299,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.299",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585732,1750867839308,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.308",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585733,1750867839318,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.318",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585734,1750867839327,"fUST",-4668.02,0.00016438,2,"2025-06-25T16:10:39.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585735,1750867839337,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.337",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585736,1750867839347,"fUST",-1912.17,0.00016438,2,"2025-06-25T16:10:39.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585737,1750867839356,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.356",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585738,1750867839365,"fUST",-1756.49,0.00016438,2,"2025-06-25T16:10:39.365",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585739,1750867839374,"fUST",-610.58,0.00016438,2,"2025-06-25T16:10:39.374",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585740,1750867839384,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.384",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585741,1750867839393,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.393",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585742,1750867839402,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585743,1750867839411,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585744,1750867839421,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.421",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585745,1750867839430,"fUST",-462.08206364,0.00016438,2,"2025-06-25T16:10:39.430",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585746,1750867839439,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585747,1750867839449,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.449",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585748,1750867839458,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.458",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585749,1750867839468,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.468",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585750,1750867839477,"fUST",-430.0,0.00016438,2,"2025-06-25T16:10:39.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585751,1750867839487,"fUST",-257.25139774,0.00016438,2,"2025-06-25T16:10:39.487",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585752,1750867839496,"fUST",-397.94177096,0.00016438,2,"2025-06-25T16:10:39.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585753,1750867839507,"fUST",-629.93,0.00016438,2,"2025-06-25T16:10:39.507",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585754,1750867839517,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.517",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585755,1750867839526,"fUST",-213.35040464,0.00016438,2,"2025-06-25T16:10:39.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585756,1750867839535,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.535",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585757,1750867839544,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585758,1750867839554,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585759,1750867839564,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585760,1750867839573,"fUST",-1760.35,0.00016438,2,"2025-06-25T16:10:39.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585761,1750867839583,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585762,1750867839593,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585763,1750867839602,"fUST",-462.82058247,0.00016438,2,"2025-06-25T16:10:39.602",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585764,1750867839612,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.612",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585765,1750867839621,"fUST",-594.63,0.00016438,2,"2025-06-25T16:10:39.621",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585766,1750867839631,"fUST",-1564.69,0.00016438,2,"2025-06-25T16:10:39.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585767,1750867839640,"fUST",-397.7611654,0.00016438,2,"2025-06-25T16:10:39.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585768,1750867839650,"fUST",-1886.61,0.00016438,2,"2025-06-25T16:10:39.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585769,1750867839660,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585770,1750867839670,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.670",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585771,1750867839680,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585772,1750867839690,"fUST",-593.22,0.00016438,2,"2025-06-25T16:10:39.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585773,1750867839702,"fUST",-5417.69,0.00016438,2,"2025-06-25T16:10:39.702",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585774,1750867839711,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.711",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585775,1750867839722,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.722",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585776,1750867839733,"fUST",-464.44081624,0.00016438,2,"2025-06-25T16:10:39.733",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585777,1750867839743,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585778,1750867839753,"fUST",-463.24660817,0.00016438,2,"2025-06-25T16:10:39.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585779,1750867839763,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.763",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585780,1750867839773,"fUST",-561.17,0.00016438,2,"2025-06-25T16:10:39.773",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585781,1750867839782,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.782",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585782,1750867839792,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.792",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585783,1750867839803,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.803",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585784,1750867839814,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585785,1750867839825,"fUST",-619.8,0.00016438,2,"2025-06-25T16:10:39.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585786,1750867839835,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585787,1750867839846,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.846",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585788,1750867839856,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.856",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585789,1750867839867,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585790,1750867839876,"fUST",-590.0,0.00016438,2,"2025-06-25T16:10:39.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585792,1750867839890,"fUST",-2506.56,0.00016438,2,"2025-06-25T16:10:39.890",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585794,1750867839901,"fUST",-5374.08,0.00016438,2,"2025-06-25T16:10:39.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585796,1750867839910,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.910",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585798,1750867839921,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.921",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585801,1750867839932,"fUST",-859.04,0.00016438,2,"2025-06-25T16:10:39.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585802,1750867839942,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.942",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585805,1750867839955,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585807,1750867839964,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585809,1750867839976,"fUST",-839.14,0.00016438,2,"2025-06-25T16:10:39.976",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585811,1750867839985,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:39.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585813,1750867839994,"fUST",-736.19,0.00016438,2,"2025-06-25T16:10:39.994",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585814,1750867840003,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585816,1750867840014,"fUST",-605.17,0.00016438,2,"2025-06-25T16:10:40.014",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585819,1750867840023,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.023",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585821,1750867840033,"fUST",-1527.49,0.00016438,2,"2025-06-25T16:10:40.033",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585822,1750867840043,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585823,1750867840053,"fUST",-472.76,0.00016438,2,"2025-06-25T16:10:40.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585824,1750867840062,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585825,1750867840071,"fUST",-461.40700486,0.00016438,2,"2025-06-25T16:10:40.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585826,1750867840080,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.080",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585827,1750867840090,"fUST",-516.41,0.00016438,2,"2025-06-25T16:10:40.090",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585828,1750867840099,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585830,1750867840110,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585832,1750867840120,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585834,1750867840129,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.129",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585836,1750867840139,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585838,1750867840149,"fUST",-1612.98,0.00016438,2,"2025-06-25T16:10:40.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585840,1750867840158,"fUST",-720.26,0.00016438,2,"2025-06-25T16:10:40.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585842,1750867840167,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.167",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585844,1750867840176,"fUST",-536.83,0.00016438,2,"2025-06-25T16:10:40.176",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585846,1750867840186,"fUST",-460.0,0.00016438,2,"2025-06-25T16:10:40.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585848,1750867840195,"fUST",-1683.34296119,0.00016475,2,"2025-06-25T16:10:40.195",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585850,1750867840204,"fUST",-1683.34296119,0.00016612,2,"2025-06-25T16:10:40.204",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585852,1750867840214,"fUST",-1688.0,0.00016637,2,"2025-06-25T16:10:40.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585854,1750867840223,"fUST",-6331.84342973,0.0001666,2,"2025-06-25T16:10:40.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585856,1750867840233,"fUST",-1750.456,0.00016692,2,"2025-06-25T16:10:40.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585858,1750867840243,"fUST",-500.0,0.0001671,2,"2025-06-25T16:10:40.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585860,1750867840254,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585862,1750867840263,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.263",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585864,1750867840273,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.273",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585866,1750867840283,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.283",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585868,1750867840292,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585870,1750867840303,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.303",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585872,1750867840312,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.312",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585875,1750867840321,"fUST",-479.63,0.00016712,2,"2025-06-25T16:10:40.321",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585877,1750867840331,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.331",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585879,1750867840341,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.341",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585882,1750867840351,"fUST",-373.53778404,0.00016712,2,"2025-06-25T16:10:40.351",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585883,1750867840360,"fUST",-531.11,0.00016712,2,"2025-06-25T16:10:40.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585886,1750867840370,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.370",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585888,1750867840379,"fUST",-581.7,0.00016712,2,"2025-06-25T16:10:40.379",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585890,1750867840392,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585892,1750867840404,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.404",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585895,1750867840414,"fUST",-460.57791091,0.00016712,2,"2025-06-25T16:10:40.414",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585897,1750867840424,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585899,1750867840433,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585901,1750867840443,"fUST",-1012.77997388,0.00016712,2,"2025-06-25T16:10:40.443",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585903,1750867840453,"fUST",-501.84986204,0.00016712,2,"2025-06-25T16:10:40.453",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585905,1750867840463,"fUST",-457.79732561,0.00016712,2,"2025-06-25T16:10:40.463",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585907,1750867840472,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585909,1750867840482,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.482",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585912,1750867840492,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.492",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585915,1750867840502,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585918,1750867840511,"fUST",-447.03364947,0.00016712,2,"2025-06-25T16:10:40.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585921,1750867840520,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.520",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585924,1750867840530,"fUST",-410.0,0.00016712,2,"2025-06-25T16:10:40.530",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585928,1750867840539,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.539",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585931,1750867840549,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.549",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585934,1750867840558,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.558",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585937,1750867840568,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.568",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585939,1750867840577,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.577",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585941,1750867840587,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.587",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585943,1750867840596,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.596",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585944,1750867840605,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.605",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585947,1750867840614,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.614",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585949,1750867840623,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.623",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585951,1750867840632,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.632",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585953,1750867840641,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.641",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585955,1750867840650,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585957,1750867840659,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.659",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585959,1750867840668,"fUST",-518.37755762,0.00016712,2,"2025-06-25T16:10:40.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585962,1750867840678,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585964,1750867840687,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585966,1750867840696,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585967,1750867840709,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585969,1750867840718,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585971,1750867840727,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585973,1750867840737,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585975,1750867840746,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.746",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585977,1750867840755,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.755",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585979,1750867840764,"fUST",-646.25,0.00016712,2,"2025-06-25T16:10:40.764",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585981,1750867840774,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.774",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585983,1750867840785,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585986,1750867840794,"fUST",-422.01973731,0.00016712,2,"2025-06-25T16:10:40.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585988,1750867840803,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.803",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585990,1750867840812,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.812",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367585992,1750867840822,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586004,1750867840936,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586006,1750867840947,"fUST",-379.33988823,0.00016712,2,"2025-06-25T16:10:40.947",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586008,1750867840958,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.958",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586010,1750867840969,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.969",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586012,1750867840978,"fUST",-485.75568648,0.00016712,2,"2025-06-25T16:10:40.978",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586014,1750867840987,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.987",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586016,1750867840998,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:40.998",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586018,1750867841008,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586020,1750867841019,"fUST",-343.59613819,0.00016712,2,"2025-06-25T16:10:41.019",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586022,1750867841028,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586024,1750867841037,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.037",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586026,1750867841046,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586028,1750867841056,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586030,1750867841065,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586032,1750867841075,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586034,1750867841084,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586036,1750867841094,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586038,1750867841103,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586040,1750867841113,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586042,1750867841122,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586044,1750867841131,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586046,1750867841141,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.141",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586048,1750867841151,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.151",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586051,1750867841160,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.160",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586053,1750867841169,"fUST",-533.6,0.00016712,2,"2025-06-25T16:10:41.169",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586055,1750867841178,"fUST",-340.49066878,0.00016712,2,"2025-06-25T16:10:41.178",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586056,1750867841187,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.187",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586058,1750867841197,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.197",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586060,1750867841207,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.207",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586063,1750867841216,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586064,1750867841226,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.226",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586066,1750867841235,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586069,1750867841245,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.245",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586070,1750867841254,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586072,1750867841264,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.264",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586075,1750867841273,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.273",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586077,1750867841283,"fUST",-1114.41,0.00016712,2,"2025-06-25T16:10:41.283",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586078,1750867841292,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586081,1750867841302,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.302",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586083,1750867841312,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.312",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586085,1750867841322,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.322",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586087,1750867841331,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.331",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586089,1750867841341,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.341",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586091,1750867841350,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586093,1750867841360,"fUST",-461.53075692,0.00016712,2,"2025-06-25T16:10:41.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586095,1750867841369,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.369",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586097,1750867841380,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.380",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586099,1750867841389,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586101,1750867841399,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586103,1750867841408,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.408",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586105,1750867841418,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.418",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586107,1750867841427,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.427",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586109,1750867841437,"fUST",-1473.9,0.00016712,2,"2025-06-25T16:10:41.437",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586111,1750867841447,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.447",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586113,1750867841457,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.457",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586115,1750867841467,"fUST",-410.98823285,0.00016712,2,"2025-06-25T16:10:41.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586117,1750867841477,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586119,1750867841486,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.486",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586121,1750867841495,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586123,1750867841505,"fUST",-1737.03,0.00016712,2,"2025-06-25T16:10:41.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586125,1750867841514,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586127,1750867841523,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586129,1750867841532,"fUST",-1010.74,0.00016712,2,"2025-06-25T16:10:41.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586131,1750867841541,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586132,1750867841550,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.550",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586133,1750867841559,"fUST",-336.49405733,0.00016712,2,"2025-06-25T16:10:41.559",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586134,1750867841568,"fUST",-430.0,0.00016712,2,"2025-06-25T16:10:41.568",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586135,1750867841578,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.578",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586136,1750867841587,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.587",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586137,1750867841596,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.596",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586138,1750867841606,"fUST",-402.7584995,0.00016712,2,"2025-06-25T16:10:41.606",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586139,1750867841615,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.615",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586140,1750867841624,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.624",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586141,1750867841633,"fUST",-584.65814108,0.00016712,2,"2025-06-25T16:10:41.633",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586142,1750867841642,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586143,1750867841651,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.651",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586144,1750867841661,"fUST",-2667.9,0.00016712,2,"2025-06-25T16:10:41.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586145,1750867841670,"fUST",-560.77469284,0.00016712,2,"2025-06-25T16:10:41.670",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586146,1750867841679,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.679",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586147,1750867841688,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.688",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586148,1750867841696,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586149,1750867841707,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.707",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586150,1750867841715,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.715",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586151,1750867841725,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586152,1750867841734,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586154,1750867841743,"fUST",-623.7,0.00016712,2,"2025-06-25T16:10:41.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586156,1750867841752,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.752",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586158,1750867841762,"fUST",-521.63407693,0.00016712,2,"2025-06-25T16:10:41.762",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586160,1750867841771,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.771",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586162,1750867841780,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.780",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586164,1750867841789,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586166,1750867841798,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586168,1750867841808,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.808",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586170,1750867841817,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586172,1750867841826,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586174,1750867841835,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586176,1750867841845,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.845",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586178,1750867841854,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.854",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586180,1750867841863,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586182,1750867841873,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.873",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586184,1750867841884,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.884",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586186,1750867841894,"fUST",-588.01260842,0.00016712,2,"2025-06-25T16:10:41.894",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586188,1750867841903,"fUST",-393.13884507,0.00016712,2,"2025-06-25T16:10:41.903",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586190,1750867841913,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586192,1750867841922,"fUST",-465.75128816,0.00016712,2,"2025-06-25T16:10:41.922",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586194,1750867841932,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586196,1750867841941,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586198,1750867841950,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586200,1750867841960,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.960",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586202,1750867841970,"fUST",-561.6,0.00016712,2,"2025-06-25T16:10:41.970",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586204,1750867841979,"fUST",-541.14,0.00016712,2,"2025-06-25T16:10:41.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586206,1750867841989,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:41.989",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586208,1750867841999,"fUST",-334.75255334,0.00016712,2,"2025-06-25T16:10:41.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586210,1750867842008,"fUST",-463.86169144,0.00016712,2,"2025-06-25T16:10:42.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586212,1750867842017,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.017",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586214,1750867842027,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.027",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586216,1750867842036,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.036",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586218,1750867842046,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586220,1750867842056,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586222,1750867842065,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586224,1750867842075,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586226,1750867842084,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586228,1750867842094,"fUST",-768.63,0.00016712,2,"2025-06-25T16:10:42.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586230,1750867842103,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586232,1750867842112,"fUST",-363.13,0.00016712,2,"2025-06-25T16:10:42.112",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586234,1750867842121,"fUST",-533.17,0.00016712,2,"2025-06-25T16:10:42.121",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586236,1750867842130,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.130",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586238,1750867842140,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586240,1750867842149,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586242,1750867842159,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586243,1750867842168,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586245,1750867842177,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586247,1750867842186,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586249,1750867842196,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586252,1750867842206,"fUST",-537.17232212,0.00016712,2,"2025-06-25T16:10:42.206",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586253,1750867842216,"fUST",-633.06,0.00016712,2,"2025-06-25T16:10:42.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586255,1750867842225,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.225",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586257,1750867842234,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.234",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586259,1750867842244,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.244",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586261,1750867842253,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.253",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586263,1750867842262,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586265,1750867842272,"fUST",-500.0,0.00016712,2,"2025-06-25T16:10:42.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586267,1750867842282,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.282",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586269,1750867842291,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.291",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586271,1750867842300,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586273,1750867842310,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586275,1750867842319,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.319",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586277,1750867842328,"fUST",-337.37171467,0.00016712,2,"2025-06-25T16:10:42.328",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586279,1750867842337,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.337",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586281,1750867842347,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586283,1750867842356,"fUST",-1385.12,0.00016712,2,"2025-06-25T16:10:42.356",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586285,1750867842366,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.366",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586287,1750867842376,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.376",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586289,1750867842386,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586291,1750867842395,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.395",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586293,1750867842405,"fUST",-1070.18,0.00016712,2,"2025-06-25T16:10:42.405",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586295,1750867842414,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.414",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586297,1750867842424,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586299,1750867842433,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586301,1750867842443,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.443",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586303,1750867842456,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.456",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586305,1750867842466,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.466",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586307,1750867842476,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586309,1750867842485,"fUST",-404.28102986,0.00016712,2,"2025-06-25T16:10:42.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586311,1750867842496,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586313,1750867842505,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586315,1750867842515,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586317,1750867842524,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586319,1750867842533,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586321,1750867842542,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586323,1750867842552,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586325,1750867842561,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586327,1750867842570,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586329,1750867842579,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586331,1750867842589,"fUST",-500.0,0.00016712,2,"2025-06-25T16:10:42.589",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586333,1750867842598,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586335,1750867842607,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586337,1750867842617,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586339,1750867842626,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.626",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586341,1750867842635,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.635",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586343,1750867842645,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.645",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586345,1750867842655,"fUST",-334.5793865,0.00016712,2,"2025-06-25T16:10:42.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586347,1750867842666,"fUST",-504.42756139,0.00016712,2,"2025-06-25T16:10:42.666",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586349,1750867842675,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586351,1750867842684,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586353,1750867842693,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.693",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586355,1750867842703,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586357,1750867842713,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.713",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586359,1750867842722,"fUST",-1869.13,0.00016712,2,"2025-06-25T16:10:42.722",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586361,1750867842731,"fUST",-488.96,0.00016712,2,"2025-06-25T16:10:42.731",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586363,1750867842740,"fUST",-553.29383763,0.00016712,2,"2025-06-25T16:10:42.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586365,1750867842749,"fUST",-709.89,0.00016712,2,"2025-06-25T16:10:42.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586367,1750867842759,"fUST",-424.21525838,0.00016712,2,"2025-06-25T16:10:42.759",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586369,1750867842768,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.768",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586371,1750867842777,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586373,1750867842786,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586375,1750867842795,"fUST",-464.03078145,0.00016712,2,"2025-06-25T16:10:42.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586377,1750867842805,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.805",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586379,1750867842814,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586381,1750867842823,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586383,1750867842833,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.833",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586385,1750867842842,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586387,1750867842851,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586389,1750867842860,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586391,1750867842870,"fUST",-579.66,0.00016712,2,"2025-06-25T16:10:42.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586393,1750867842879,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586395,1750867842892,"fUST",-540.03917037,0.00016712,2,"2025-06-25T16:10:42.892",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586397,1750867842901,"fUST",-1305.25,0.00016712,2,"2025-06-25T16:10:42.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586399,1750867842911,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586401,1750867842920,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.920",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586403,1750867842930,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.930",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586405,1750867842940,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.940",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586407,1750867842950,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586409,1750867842964,"fUST",-489.57,0.00016712,2,"2025-06-25T16:10:42.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586411,1750867842974,"fUST",-2329.61,0.00016712,2,"2025-06-25T16:10:42.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586413,1750867842983,"fUST",-604.13400417,0.00016712,2,"2025-06-25T16:10:42.983",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586415,1750867842993,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:42.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586418,1750867843002,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586421,1750867843012,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586424,1750867843021,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.021",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586427,1750867843031,"fUST",-536.1,0.00016712,2,"2025-06-25T16:10:43.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586430,1750867843040,"fUST",-300.0,0.00016712,2,"2025-06-25T16:10:43.040",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586434,1750867843051,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.051",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586437,1750867843060,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.060",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586440,1750867843069,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.069",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586444,1750867843079,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586447,1750867843088,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.088",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586449,1750867843097,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.097",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586462,1750867843209,"fUST",-4746.27,0.00016712,2,"2025-06-25T16:10:43.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586464,1750867843219,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.219",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586466,1750867843229,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586468,1750867843239,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586470,1750867843249,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.249",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586472,1750867843259,"fUST",-464.94520971,0.00016712,2,"2025-06-25T16:10:43.259",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586474,1750867843268,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.268",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586476,1750867843278,"fUST",-1430.56,0.00016712,2,"2025-06-25T16:10:43.278",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586478,1750867843287,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.287",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586480,1750867843297,"fUST",-277.47618959,0.00016712,2,"2025-06-25T16:10:43.297",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586482,1750867843306,"fUST",-523.7,0.00016712,2,"2025-06-25T16:10:43.306",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586484,1750867843315,"fUST",-1185.87,0.00016712,2,"2025-06-25T16:10:43.315",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586486,1750867843325,"fUST",-7129.38,0.00016712,2,"2025-06-25T16:10:43.325",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586488,1750867843334,"fUST",-939.14,0.00016712,2,"2025-06-25T16:10:43.334",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586490,1750867843343,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586492,1750867843353,"fUST",-270.71606931,0.00016712,2,"2025-06-25T16:10:43.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586494,1750867843362,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586496,1750867843371,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586498,1750867843381,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586500,1750867843390,"fUST",-1017.09,0.00016712,2,"2025-06-25T16:10:43.390",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586502,1750867843399,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586504,1750867843408,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.408",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586506,1750867843418,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.418",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586508,1750867843427,"fUST",-648.22,0.00016712,2,"2025-06-25T16:10:43.427",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586510,1750867843437,"fUST",-427.42883138,0.00016712,2,"2025-06-25T16:10:43.437",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586511,1750867843446,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.446",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586514,1750867843458,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.458",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586516,1750867843467,"fUST",-3445.34,0.00016712,2,"2025-06-25T16:10:43.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586517,1750867843477,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586519,1750867843487,"fUST",-762.19,0.00016712,2,"2025-06-25T16:10:43.487",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586521,1750867843496,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586523,1750867843506,"fUST",-491.82,0.00016712,2,"2025-06-25T16:10:43.506",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586525,1750867843515,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586527,1750867843524,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586529,1750867843533,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586531,1750867843542,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586533,1750867843551,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586537,1750867843562,"fUST",-8043.92,0.00016712,2,"2025-06-25T16:10:43.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586541,1750867843571,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586544,1750867843579,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586547,1750867843588,"fUST",-158.21779657,0.00016712,2,"2025-06-25T16:10:43.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586550,1750867843597,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.597",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586553,1750867843606,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.606",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586555,1750867843615,"fUST",-5734.6,0.00016712,2,"2025-06-25T16:10:43.615",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586558,1750867843625,"fUST",-465.60591005,0.00016712,2,"2025-06-25T16:10:43.625",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586561,1750867843635,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.635",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586563,1750867843644,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.644",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586565,1750867843653,"fUST",-596.20970849,0.00016712,2,"2025-06-25T16:10:43.653",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586567,1750867843662,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.662",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586569,1750867843671,"fUST",-8605.38,0.00016712,2,"2025-06-25T16:10:43.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586571,1750867843680,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586573,1750867843689,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.689",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586575,1750867843699,"fUST",-2986.69,0.00016712,2,"2025-06-25T16:10:43.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586577,1750867843708,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.708",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586579,1750867843717,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586580,1750867843727,"fUST",-694.56,0.00016712,2,"2025-06-25T16:10:43.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586582,1750867843736,"fUST",-1675.72,0.00016712,2,"2025-06-25T16:10:43.736",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586585,1750867843746,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.746",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586587,1750867843755,"fUST",-1410.05,0.00016712,2,"2025-06-25T16:10:43.755",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586588,1750867843767,"fUST",-1578.67,0.00016712,2,"2025-06-25T16:10:43.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586590,1750867843777,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586592,1750867843786,"fUST",-4187.9,0.00016712,2,"2025-06-25T16:10:43.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586594,1750867843795,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586596,1750867843804,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586598,1750867843813,"fUST",-8661.17,0.00016712,2,"2025-06-25T16:10:43.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586600,1750867843823,"fUST",-862.47,0.00016712,2,"2025-06-25T16:10:43.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586602,1750867843832,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.832",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586604,1750867843841,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586606,1750867843850,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586608,1750867843860,"fUST",-414.79214721,0.00016712,2,"2025-06-25T16:10:43.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586610,1750867843870,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586612,1750867843879,"fUST",-563.8,0.00016712,2,"2025-06-25T16:10:43.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586614,1750867843893,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.893",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586616,1750867843904,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.904",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586618,1750867843913,"fUST",-1771.15,0.00016712,2,"2025-06-25T16:10:43.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586620,1750867843922,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.922",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586622,1750867843931,"fUST",-697.01,0.00016712,2,"2025-06-25T16:10:43.931",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586624,1750867843941,"fUST",-908.2,0.00016712,2,"2025-06-25T16:10:43.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586626,1750867843950,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586628,1750867843960,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.960",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586630,1750867843969,"fUST",-390.0,0.00016712,2,"2025-06-25T16:10:43.969",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586632,1750867843979,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586634,1750867843988,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586636,1750867843997,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:43.997",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586638,1750867844006,"fUST",-4668.02,0.00016712,2,"2025-06-25T16:10:44.006",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586640,1750867844015,"fUST",-1912.17,0.00016712,2,"2025-06-25T16:10:44.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586642,1750867844025,"fUST",-1756.49,0.00016712,2,"2025-06-25T16:10:44.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586644,1750867844034,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586646,1750867844043,"fUST",-610.58,0.00016712,2,"2025-06-25T16:10:44.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586648,1750867844052,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.052",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586650,1750867844061,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.061",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586652,1750867844070,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.070",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586654,1750867844079,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586656,1750867844088,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.088",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586658,1750867844097,"fUST",-236.22034493,0.00016712,2,"2025-06-25T16:10:44.097",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586661,1750867844107,"fUST",-629.93,0.00016712,2,"2025-06-25T16:10:44.107",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586662,1750867844117,"fUST",-400.0,0.00016712,2,"2025-06-25T16:10:44.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586663,1750867844125,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586664,1750867844135,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586665,1750867844143,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.143",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586666,1750867844152,"fUST",-529.46664215,0.00016712,2,"2025-06-25T16:10:44.152",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586667,1750867844162,"fUST",-1760.35,0.00016712,2,"2025-06-25T16:10:44.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586669,1750867844171,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.171",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586671,1750867844180,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.180",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586673,1750867844189,"fUST",-1564.69,0.00016712,2,"2025-06-25T16:10:44.189",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586675,1750867844198,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586677,1750867844209,"fUST",-1886.61,0.00016712,2,"2025-06-25T16:10:44.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586679,1750867844218,"fUST",-594.63,0.00016712,2,"2025-06-25T16:10:44.218",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586681,1750867844228,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.228",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586683,1750867844237,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.237",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586685,1750867844246,"fUST",-593.22,0.00016712,2,"2025-06-25T16:10:44.246",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586687,1750867844261,"fUST",-5417.69,0.00016712,2,"2025-06-25T16:10:44.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586688,1750867844271,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586690,1750867844280,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.280",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586692,1750867844289,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.289",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586694,1750867844299,"fUST",-561.17,0.00016712,2,"2025-06-25T16:10:44.299",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586696,1750867844308,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.308",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586698,1750867844317,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586700,1750867844326,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.326",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586702,1750867844336,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.336",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586704,1750867844346,"fUST",-619.8,0.00016712,2,"2025-06-25T16:10:44.346",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586706,1750867844355,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.355",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586708,1750867844364,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.364",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586710,1750867844373,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.373",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586712,1750867844383,"fUST",-590.0,0.00016712,2,"2025-06-25T16:10:44.383",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586714,1750867844393,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.393",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586716,1750867844402,"fUST",-2506.56,0.00016712,2,"2025-06-25T16:10:44.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586718,1750867844412,"fUST",-5374.08,0.00016712,2,"2025-06-25T16:10:44.412",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586720,1750867844421,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.421",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586722,1750867844430,"fUST",-859.04,0.00016712,2,"2025-06-25T16:10:44.430",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586724,1750867844440,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.440",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586727,1750867844450,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586729,1750867844460,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586731,1750867844469,"fUST",-839.14,0.00016712,2,"2025-06-25T16:10:44.469",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586733,1750867844479,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586735,1750867844489,"fUST",-736.19,0.00016712,2,"2025-06-25T16:10:44.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586737,1750867844498,"fUST",-605.17,0.00016712,2,"2025-06-25T16:10:44.498",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586739,1750867844508,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.508",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586741,1750867844516,"fUST",-1527.49,0.00016712,2,"2025-06-25T16:10:44.516",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586743,1750867844526,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586745,1750867844535,"fUST",-472.76,0.00016712,2,"2025-06-25T16:10:44.535",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586747,1750867844545,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.545",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586749,1750867844555,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586751,1750867844564,"fUST",-516.41,0.00016712,2,"2025-06-25T16:10:44.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586753,1750867844573,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586755,1750867844582,"fUST",-465.52295983,0.00016712,2,"2025-06-25T16:10:44.582",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586757,1750867844592,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.592",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586759,1750867844601,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586761,1750867844611,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586763,1750867844620,"fUST",-1612.98,0.00016712,2,"2025-06-25T16:10:44.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586765,1750867844629,"fUST",-720.26,0.00016712,2,"2025-06-25T16:10:44.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586767,1750867844638,"fUST",-460.0,0.00016712,2,"2025-06-25T16:10:44.638",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586769,1750867844648,"fUST",-536.83,0.00016712,2,"2025-06-25T16:10:44.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586771,1750867844657,"fUST",-254.445744,0.00016747,2,"2025-06-25T16:10:44.657",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586773,1750867844666,"fUST",-1683.34296119,0.00016749,2,"2025-06-25T16:10:44.666",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586775,1750867844675,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586777,1750867844684,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586779,1750867844693,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.693",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586781,1750867844703,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586783,1750867844712,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.712",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586785,1750867844721,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.721",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586787,1750867844730,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586789,1750867844739,"fUST",-501.28082104,0.00016773,2,"2025-06-25T16:10:44.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586791,1750867844748,"fUST",-500.0,0.00016773,2,"2025-06-25T16:10:44.748",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586793,1750867844757,"fUST",-211.78202519,0.00016773,2,"2025-06-25T16:10:44.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586795,1750867844767,"fUST",-453.20022986,0.00016773,2,"2025-06-25T16:10:44.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586797,1750867844776,"fUST",-153.0,0.000168,2,"2025-06-25T16:10:44.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586799,1750867844786,"fUST",-10529.43924731,0.00016816,2,"2025-06-25T16:10:44.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586801,1750867844795,"fUST",-1683.34296119,0.00016886,2,"2025-06-25T16:10:44.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586803,1750867844804,"fUST",-732.0170874,0.000169,2,"2025-06-25T16:10:44.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586805,1750867844814,"fUST",-366.0085437,0.000169,2,"2025-06-25T16:10:44.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586807,1750867844823,"fUST",-731.6589477,0.000169,2,"2025-06-25T16:10:44.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586809,1750867844833,"fUST",-151.0,0.000169,2,"2025-06-25T16:10:44.833",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586811,1750867844842,"fUST",-153.0,0.000169,2,"2025-06-25T16:10:44.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586813,1750867844851,"fUST",-153.0,0.000169,2,"2025-06-25T16:10:44.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586815,1750867844861,"fUST",-192.33833353,0.00016984,2,"2025-06-25T16:10:44.861",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586816,1750867844869,"fUST",-445.62299843,0.00016986,2,"2025-06-25T16:10:44.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586818,1750867844879,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586820,1750867844889,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.889",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586822,1750867844898,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586823,1750867844908,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586825,1750867844917,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586827,1750867844926,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586829,1750867844936,"fUST",-479.63,0.00016986,2,"2025-06-25T16:10:44.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586831,1750867844945,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586833,1750867844955,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586835,1750867844966,"fUST",-531.11,0.00016986,2,"2025-06-25T16:10:44.966",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586837,1750867844975,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586839,1750867844985,"fUST",-581.7,0.00016986,2,"2025-06-25T16:10:44.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586841,1750867844993,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:44.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586843,1750867845002,"fUST",-424.1527029,0.00016986,2,"2025-06-25T16:10:45.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586845,1750867845012,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586847,1750867845021,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.021",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586849,1750867845030,"fUST",-354.44033635,0.00016986,2,"2025-06-25T16:10:45.030",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586851,1750867845039,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.039",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586853,1750867845049,"fUST",-318.79558611,0.00016986,2,"2025-06-25T16:10:45.049",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586855,1750867845058,"fUST",-415.63177093,0.00016986,2,"2025-06-25T16:10:45.058",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586857,1750867845068,"fUST",-430.0,0.00016986,2,"2025-06-25T16:10:45.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586859,1750867845077,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.077",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586861,1750867845086,"fUST",-461.80672047,0.00016986,2,"2025-06-25T16:10:45.086",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586863,1750867845095,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.095",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586865,1750867845104,"fUST",-298.35773104,0.00016986,2,"2025-06-25T16:10:45.104",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586867,1750867845113,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586869,1750867845122,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586871,1750867845131,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586873,1750867845140,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586875,1750867845149,"fUST",-267.55799223,0.00016986,2,"2025-06-25T16:10:45.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586877,1750867845159,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586879,1750867845168,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586881,1750867845178,"fUST",-375.39438031,0.00016986,2,"2025-06-25T16:10:45.178",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586894,1750867845290,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586896,1750867845300,"fUST",-521.19468451,0.00016986,2,"2025-06-25T16:10:45.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586898,1750867845310,"fUST",-190.02126792,0.00016986,2,"2025-06-25T16:10:45.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586900,1750867845320,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586902,1750867845329,"fUST",-461.4562673,0.00016986,2,"2025-06-25T16:10:45.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586904,1750867845339,"fUST",-646.25,0.00016986,2,"2025-06-25T16:10:45.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586906,1750867845349,"fUST",-561.30378121,0.00016986,2,"2025-06-25T16:10:45.349",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586908,1750867845359,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.359",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586910,1750867845368,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.368",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586911,1750867845378,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.378",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586913,1750867845387,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586915,1750867845397,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586918,1750867845407,"fUST",-303.51368971,0.00016986,2,"2025-06-25T16:10:45.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586920,1750867845416,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586922,1750867845425,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.425",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586924,1750867845434,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586926,1750867845445,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586927,1750867845456,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.456",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586930,1750867845466,"fUST",-384.37505497,0.00016986,2,"2025-06-25T16:10:45.466",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586932,1750867845475,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.475",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586934,1750867845485,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586936,1750867845494,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586938,1750867845504,"fUST",-243.51045502,0.00016986,2,"2025-06-25T16:10:45.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586940,1750867845514,"fUST",-533.6,0.00016986,2,"2025-06-25T16:10:45.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586942,1750867845523,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586944,1750867845533,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586946,1750867845543,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.543",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586948,1750867845553,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.553",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586950,1750867845563,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.563",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586952,1750867845572,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586954,1750867845581,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586956,1750867845591,"fUST",-1114.41,0.00016986,2,"2025-06-25T16:10:45.591",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586958,1750867845601,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586960,1750867845611,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586962,1750867845620,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586964,1750867845631,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586966,1750867845641,"fUST",-609.72791554,0.00016986,2,"2025-06-25T16:10:45.641",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586968,1750867845650,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586970,1750867845660,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586972,1750867845669,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586974,1750867845679,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.679",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586976,1750867845689,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.689",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586978,1750867845698,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.698",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586980,1750867845709,"fUST",-492.04,0.00016986,2,"2025-06-25T16:10:45.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586982,1750867845718,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586984,1750867845728,"fUST",-1473.9,0.00016986,2,"2025-06-25T16:10:45.728",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586986,1750867845737,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586988,1750867845746,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.746",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586990,1750867845755,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.755",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586992,1750867845766,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.766",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586994,1750867845777,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586996,1750867845786,"fUST",-1737.03,0.00016986,2,"2025-06-25T16:10:45.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367586998,1750867845796,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.796",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587000,1750867845805,"fUST",-303.02886467,0.00016986,2,"2025-06-25T16:10:45.805",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587002,1750867845814,"fUST",-1010.74,0.00016986,2,"2025-06-25T16:10:45.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587004,1750867845823,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587006,1750867845833,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.833",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587008,1750867845842,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587010,1750867845852,"fUST",-183.47910251,0.00016986,2,"2025-06-25T16:10:45.852",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587012,1750867845862,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.862",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587014,1750867845871,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587016,1750867845882,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.882",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587018,1750867845894,"fUST",-2667.9,0.00016986,2,"2025-06-25T16:10:45.894",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587020,1750867845903,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.903",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587022,1750867845913,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587024,1750867845922,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.922",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587027,1750867845932,"fUST",-187.89646128,0.00016986,2,"2025-06-25T16:10:45.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587029,1750867845942,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.942",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587031,1750867845951,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.951",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587033,1750867845960,"fUST",-623.7,0.00016986,2,"2025-06-25T16:10:45.960",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587035,1750867845969,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.969",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587037,1750867845978,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.978",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587039,1750867845988,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587041,1750867845997,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:45.997",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587043,1750867846007,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.007",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587045,1750867846016,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.016",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587047,1750867846025,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587048,1750867846034,"fUST",-312.35563035,0.00016986,2,"2025-06-25T16:10:46.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587051,1750867846044,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587052,1750867846053,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587054,1750867846062,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587056,1750867846072,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587058,1750867846081,"fUST",-561.6,0.00016986,2,"2025-06-25T16:10:46.081",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587061,1750867846091,"fUST",-541.14,0.00016986,2,"2025-06-25T16:10:46.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587062,1750867846100,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.100",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587064,1750867846110,"fUST",-517.71169201,0.00016986,2,"2025-06-25T16:10:46.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587067,1750867846119,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.119",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587068,1750867846129,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.129",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587070,1750867846139,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587072,1750867846149,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587074,1750867846158,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587076,1750867846168,"fUST",-515.53911097,0.00016986,2,"2025-06-25T16:10:46.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587078,1750867846178,"fUST",-768.63,0.00016986,2,"2025-06-25T16:10:46.178",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587080,1750867846188,"fUST",-428.45471386,0.00016986,2,"2025-06-25T16:10:46.188",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587082,1750867846197,"fUST",-533.17,0.00016986,2,"2025-06-25T16:10:46.197",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587084,1750867846208,"fUST",-527.5926885,0.00016986,2,"2025-06-25T16:10:46.208",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587086,1750867846218,"fUST",-262.14125915,0.00016986,2,"2025-06-25T16:10:46.218",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587088,1750867846228,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.228",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587090,1750867846238,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.238",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587092,1750867846247,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.247",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587094,1750867846257,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587096,1750867846267,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587098,1750867846276,"fUST",-633.06,0.00016986,2,"2025-06-25T16:10:46.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587100,1750867846286,"fUST",-633.06,0.00016986,2,"2025-06-25T16:10:46.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587102,1750867846296,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587104,1750867846305,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.305",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587106,1750867846314,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587108,1750867846324,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.324",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587110,1750867846334,"fUST",-500.0,0.00016986,2,"2025-06-25T16:10:46.334",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587112,1750867846343,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587114,1750867846354,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587116,1750867846364,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.364",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587118,1750867846374,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.374",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587120,1750867846384,"fUST",-150.84769655,0.00016986,2,"2025-06-25T16:10:46.384",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587122,1750867846393,"fUST",-1385.12,0.00016986,2,"2025-06-25T16:10:46.393",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587124,1750867846405,"fUST",-569.25874012,0.00016986,2,"2025-06-25T16:10:46.405",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587126,1750867846414,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.414",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587128,1750867846424,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587130,1750867846434,"fUST",-1070.18,0.00016986,2,"2025-06-25T16:10:46.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587132,1750867846444,"fUST",-462.63190724,0.00016986,2,"2025-06-25T16:10:46.444",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587134,1750867846453,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.453",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587135,1750867846462,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.462",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587137,1750867846471,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.471",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587139,1750867846481,"fUST",-462.42787728,0.00016986,2,"2025-06-25T16:10:46.481",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587141,1750867846490,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587143,1750867846499,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587145,1750867846509,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587147,1750867846518,"fUST",-414.36450241,0.00016986,2,"2025-06-25T16:10:46.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587149,1750867846528,"fUST",-246.23774509,0.00016986,2,"2025-06-25T16:10:46.528",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587151,1750867846537,"fUST",-543.7797676,0.00016986,2,"2025-06-25T16:10:46.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587153,1750867846546,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587155,1750867846555,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587157,1750867846565,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587159,1750867846575,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.575",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587161,1750867846584,"fUST",-454.64,0.00016986,2,"2025-06-25T16:10:46.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587163,1750867846594,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.594",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587165,1750867846603,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.603",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587167,1750867846613,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587169,1750867846622,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587171,1750867846631,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587173,1750867846640,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587175,1750867846649,"fUST",-1869.13,0.00016986,2,"2025-06-25T16:10:46.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587177,1750867846659,"fUST",-488.96,0.00016986,2,"2025-06-25T16:10:46.659",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587179,1750867846668,"fUST",-709.89,0.00016986,2,"2025-06-25T16:10:46.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587181,1750867846677,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.677",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587182,1750867846687,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587184,1750867846696,"fUST",-437.73291208,0.00016986,2,"2025-06-25T16:10:46.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587186,1750867846706,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.706",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587188,1750867846715,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.715",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587190,1750867846724,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.724",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587192,1750867846734,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587194,1750867846743,"fUST",-579.66,0.00016986,2,"2025-06-25T16:10:46.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587196,1750867846752,"fUST",-1305.25,0.00016986,2,"2025-06-25T16:10:46.752",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587198,1750867846761,"fUST",-413.87966159,0.00016986,2,"2025-06-25T16:10:46.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587200,1750867846770,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.770",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587202,1750867846780,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.780",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587204,1750867846789,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587206,1750867846798,"fUST",-489.57,0.00016986,2,"2025-06-25T16:10:46.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587208,1750867846807,"fUST",-2329.61,0.00016986,2,"2025-06-25T16:10:46.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587210,1750867846817,"fUST",-290.37930729,0.00016986,2,"2025-06-25T16:10:46.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587212,1750867846826,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587214,1750867846835,"fUST",-536.1,0.00016986,2,"2025-06-25T16:10:46.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587216,1750867846844,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.844",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587218,1750867846853,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587220,1750867846862,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.862",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587222,1750867846871,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587223,1750867846880,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587225,1750867846893,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.893",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587227,1750867846902,"fUST",-4746.27,0.00016986,2,"2025-06-25T16:10:46.902",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587229,1750867846911,"fUST",-423.76,0.00016986,2,"2025-06-25T16:10:46.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587231,1750867846920,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.920",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587233,1750867846932,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587235,1750867846941,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587237,1750867846951,"fUST",-1430.56,0.00016986,2,"2025-06-25T16:10:46.951",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587239,1750867846962,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:46.962",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587241,1750867846971,"fUST",-523.7,0.00016986,2,"2025-06-25T16:10:46.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587243,1750867846981,"fUST",-1185.87,0.00016986,2,"2025-06-25T16:10:46.981",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587245,1750867846990,"fUST",-7129.38,0.00016986,2,"2025-06-25T16:10:46.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587247,1750867846999,"fUST",-939.14,0.00016986,2,"2025-06-25T16:10:46.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587250,1750867847009,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587252,1750867847018,"fUST",-565.79,0.00016986,2,"2025-06-25T16:10:47.018",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587254,1750867847027,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.027",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587256,1750867847035,"fUST",-1017.09,0.00016986,2,"2025-06-25T16:10:47.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587258,1750867847045,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.045",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587260,1750867847054,"fUST",-318.16,0.00016986,2,"2025-06-25T16:10:47.054",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587262,1750867847064,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.064",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587264,1750867847073,"fUST",-648.22,0.00016986,2,"2025-06-25T16:10:47.073",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587266,1750867847082,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587268,1750867847091,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587270,1750867847101,"fUST",-3445.34,0.00016986,2,"2025-06-25T16:10:47.101",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587271,1750867847111,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587273,1750867847120,"fUST",-762.19,0.00016986,2,"2025-06-25T16:10:47.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587285,1750867847213,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587287,1750867847232,"fUST",-491.82,0.00016986,2,"2025-06-25T16:10:47.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587289,1750867847242,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587291,1750867847251,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587293,1750867847260,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.260",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587295,1750867847270,"fUST",-8043.92,0.00016986,2,"2025-06-25T16:10:47.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587297,1750867847279,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587299,1750867847288,"fUST",-589.08015778,0.00016986,2,"2025-06-25T16:10:47.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587301,1750867847298,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587303,1750867847307,"fUST",-5734.6,0.00016986,2,"2025-06-25T16:10:47.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587305,1750867847316,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.316",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587307,1750867847325,"fUST",-265.00236905,0.00016986,2,"2025-06-25T16:10:47.325",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587309,1750867847334,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.334",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587311,1750867847344,"fUST",-8605.38,0.00016986,2,"2025-06-25T16:10:47.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587313,1750867847353,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587315,1750867847362,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587317,1750867847371,"fUST",-598.75925412,0.00016986,2,"2025-06-25T16:10:47.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587319,1750867847381,"fUST",-2986.69,0.00016986,2,"2025-06-25T16:10:47.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587321,1750867847390,"fUST",-694.56,0.00016986,2,"2025-06-25T16:10:47.390",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587323,1750867847400,"fUST",-1675.72,0.00016986,2,"2025-06-25T16:10:47.400",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587325,1750867847409,"fUST",-1410.05,0.00016986,2,"2025-06-25T16:10:47.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587327,1750867847419,"fUST",-1578.67,0.00016986,2,"2025-06-25T16:10:47.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587329,1750867847429,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.429",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587331,1750867847438,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587333,1750867847448,"fUST",-4187.9,0.00016986,2,"2025-06-25T16:10:47.448",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587334,1750867847458,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.458",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587336,1750867847468,"fUST",-8661.17,0.00016986,2,"2025-06-25T16:10:47.468",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587338,1750867847477,"fUST",-862.47,0.00016986,2,"2025-06-25T16:10:47.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587340,1750867847486,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.486",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587342,1750867847502,"fUST",-421.86175036,0.00016986,2,"2025-06-25T16:10:47.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587344,1750867847511,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587347,1750867847520,"fUST",-563.8,0.00016986,2,"2025-06-25T16:10:47.520",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587349,1750867847530,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.530",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587351,1750867847540,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.540",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587353,1750867847550,"fUST",-1771.15,0.00016986,2,"2025-06-25T16:10:47.550",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587355,1750867847559,"fUST",-492.14427431,0.00016986,2,"2025-06-25T16:10:47.559",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587357,1750867847568,"fUST",-697.01,0.00016986,2,"2025-06-25T16:10:47.568",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587359,1750867847577,"fUST",-908.2,0.00016986,2,"2025-06-25T16:10:47.577",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587361,1750867847587,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.587",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587363,1750867847596,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.596",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587365,1750867847605,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.605",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587367,1750867847614,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.614",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587369,1750867847624,"fUST",-4668.02,0.00016986,2,"2025-06-25T16:10:47.624",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587371,1750867847634,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.634",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587373,1750867847644,"fUST",-1912.17,0.00016986,2,"2025-06-25T16:10:47.644",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587375,1750867847653,"fUST",-1756.49,0.00016986,2,"2025-06-25T16:10:47.653",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587377,1750867847662,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.662",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587379,1750867847672,"fUST",-610.58,0.00016986,2,"2025-06-25T16:10:47.672",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587381,1750867847681,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.681",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587383,1750867847692,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.692",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587385,1750867847701,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.701",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587386,1750867847711,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.711",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587388,1750867847720,"fUST",-482.29367445,0.00016986,2,"2025-06-25T16:10:47.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587390,1750867847729,"fUST",-629.93,0.00016986,2,"2025-06-25T16:10:47.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587392,1750867847738,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587394,1750867847747,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.747",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587396,1750867847757,"fUST",-1760.35,0.00016986,2,"2025-06-25T16:10:47.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587398,1750867847766,"fUST",-293.0881946,0.00016986,2,"2025-06-25T16:10:47.766",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587400,1750867847775,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587402,1750867847785,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587404,1750867847794,"fUST",-1564.69,0.00016986,2,"2025-06-25T16:10:47.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587406,1750867847803,"fUST",-1886.61,0.00016986,2,"2025-06-25T16:10:47.803",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587408,1750867847813,"fUST",-594.63,0.00016986,2,"2025-06-25T16:10:47.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587410,1750867847822,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587412,1750867847832,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.832",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587414,1750867847841,"fUST",-593.22,0.00016986,2,"2025-06-25T16:10:47.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587416,1750867847851,"fUST",-5417.69,0.00016986,2,"2025-06-25T16:10:47.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587419,1750867847871,"fUST",-463.16571372,0.00016986,2,"2025-06-25T16:10:47.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587421,1750867847881,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.881",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587423,1750867847896,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587426,1750867847907,"fUST",-561.17,0.00016986,2,"2025-06-25T16:10:47.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587428,1750867847916,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587430,1750867847926,"fUST",-531.47,0.00016986,2,"2025-06-25T16:10:47.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587432,1750867847936,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587434,1750867847945,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587436,1750867847955,"fUST",-619.8,0.00016986,2,"2025-06-25T16:10:47.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587438,1750867847965,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587439,1750867847975,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587442,1750867847985,"fUST",-590.0,0.00016986,2,"2025-06-25T16:10:47.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587443,1750867847995,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:47.995",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587445,1750867848005,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587448,1750867848015,"fUST",-2506.56,0.00016986,2,"2025-06-25T16:10:48.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587450,1750867848025,"fUST",-5374.08,0.00016986,2,"2025-06-25T16:10:48.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587451,1750867848035,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587453,1750867848045,"fUST",-859.04,0.00016986,2,"2025-06-25T16:10:48.045",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587456,1750867848055,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.055",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587457,1750867848065,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587459,1750867848076,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.076",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587461,1750867848086,"fUST",-839.14,0.00016986,2,"2025-06-25T16:10:48.086",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587463,1750867848096,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.096",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587465,1750867848106,"fUST",-736.19,0.00016986,2,"2025-06-25T16:10:48.106",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587467,1750867848115,"fUST",-605.17,0.00016986,2,"2025-06-25T16:10:48.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587469,1750867848125,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587471,1750867848134,"fUST",-1527.49,0.00016986,2,"2025-06-25T16:10:48.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587473,1750867848144,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587475,1750867848154,"fUST",-472.76,0.00016986,2,"2025-06-25T16:10:48.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587477,1750867848164,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.164",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587479,1750867848173,"fUST",-516.41,0.00016986,2,"2025-06-25T16:10:48.173",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587481,1750867848183,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.183",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587483,1750867848192,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.192",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587485,1750867848202,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587487,1750867848213,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587489,1750867848223,"fUST",-1612.98,0.00016986,2,"2025-06-25T16:10:48.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587491,1750867848233,"fUST",-720.26,0.00016986,2,"2025-06-25T16:10:48.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587493,1750867848243,"fUST",-460.0,0.00016986,2,"2025-06-25T16:10:48.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587495,1750867848253,"fUST",-1000.0,0.00017,17,"2025-06-25T16:10:48.253",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587497,1750867848263,"fUST",-151.0,0.00017,2,"2025-06-25T16:10:48.263",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587499,1750867848272,"fUST",-706.5679833,0.00017,2,"2025-06-25T16:10:48.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587501,1750867848282,"fUST",-7681.16278217,0.00017,2,"2025-06-25T16:10:48.282",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587503,1750867848292,"fUST",-500.0,0.0001705,2,"2025-06-25T16:10:48.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587505,1750867848301,"fUST",-2364.38197364,0.00017052,2,"2025-06-25T16:10:48.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587507,1750867848311,"fUST",-195.03929553,0.00017056,2,"2025-06-25T16:10:48.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587509,1750867848321,"fUST",-523.61903905,0.00017064,2,"2025-06-25T16:10:48.321",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587511,1750867848331,"fUST",-458.91259767,0.00017064,2,"2025-06-25T16:10:48.331",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587513,1750867848342,"fUST",-846.80634355,0.00017094,2,"2025-06-25T16:10:48.342",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587515,1750867848351,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.351",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587517,1750867848361,"fUST",-12558.06783089,0.00017094,2,"2025-06-25T16:10:48.361",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587519,1750867848371,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587521,1750867848381,"fUST",-213.69531788,0.00017094,2,"2025-06-25T16:10:48.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587522,1750867848391,"fUST",-425.18553072,0.00017094,2,"2025-06-25T16:10:48.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587524,1750867848401,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587526,1750867848411,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587527,1750867848421,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.421",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587528,1750867848430,"fUST",-836.86812089,0.00017094,2,"2025-06-25T16:10:48.430",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587529,1750867848440,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.440",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587530,1750867848450,"fUST",-160.0,0.00017094,2,"2025-06-25T16:10:48.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587531,1750867848460,"fUST",-524.21181985,0.00017094,2,"2025-06-25T16:10:48.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587532,1750867848470,"fUST",-230.22714675,0.00017094,2,"2025-06-25T16:10:48.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587533,1750867848484,"fUST",-500.0,0.000171,2,"2025-06-25T16:10:48.484",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587534,1750867848494,"fUST",-500.0,0.000171,2,"2025-06-25T16:10:48.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587535,1750867848504,"fUST",-500.0,0.000171,2,"2025-06-25T16:10:48.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587536,1750867848514,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587537,1750867848524,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587538,1750867848533,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587539,1750867848544,"fUST",-351.70149214,0.00017105,2,"2025-06-25T16:10:48.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587540,1750867848554,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587541,1750867848564,"fUST",-224.68595389,0.00017105,2,"2025-06-25T16:10:48.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587542,1750867848574,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.574",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587543,1750867848583,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587544,1750867848593,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587545,1750867848603,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.603",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587547,1750867848613,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587549,1750867848622,"fUST",-500.0,0.00017105,2,"2025-06-25T16:10:48.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587551,1750867848632,"fUST",-614.18597854,0.00017105,2,"2025-06-25T16:10:48.632",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587553,1750867848642,"fUST",-232.72454134,0.00017105,2,"2025-06-25T16:10:48.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587555,1750867848651,"fUST",-7681.16278202,0.00017107,2,"2025-06-25T16:10:48.651",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587557,1750867848661,"fUST",-500.0,0.00017112,2,"2025-06-25T16:10:48.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587559,1750867848671,"fUST",-500.0,0.00017112,2,"2025-06-25T16:10:48.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587561,1750867848680,"fUST",-500.0,0.00017112,2,"2025-06-25T16:10:48.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587563,1750867848690,"fUST",-500.0,0.00017112,2,"2025-06-25T16:10:48.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587565,1750867848700,"fUST",-500.0,0.00017112,2,"2025-06-25T16:10:48.700",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587567,1750867848710,"fUST",-500.0,0.00017112,2,"2025-06-25T16:10:48.710",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587569,1750867848720,"fUST",-207.4,0.00017125,2,"2025-06-25T16:10:48.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587571,1750867848730,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587573,1750867848739,"fUST",-151.0,0.00017125,2,"2025-06-25T16:10:48.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587575,1750867848749,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587577,1750867848759,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.759",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587579,1750867848769,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587581,1750867848779,"fUST",-151.0,0.00017125,2,"2025-06-25T16:10:48.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587583,1750867848788,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587585,1750867848798,"fUST",-5000.0,0.00017125,2,"2025-06-25T16:10:48.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587587,1750867848807,"fUST",-151.0,0.00017125,2,"2025-06-25T16:10:48.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587589,1750867848817,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587591,1750867848827,"fUST",-291.5243871,0.00017125,2,"2025-06-25T16:10:48.827",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587593,1750867848836,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.836",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587595,1750867848846,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.846",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587597,1750867848858,"fUST",-563.32945425,0.00017125,2,"2025-06-25T16:10:48.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587599,1750867848869,"fUST",-3906.52055875,0.00017125,2,"2025-06-25T16:10:48.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587601,1750867848878,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.878",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587603,1750867848890,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.890",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587605,1750867848900,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587607,1750867848910,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.910",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587609,1750867848920,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.920",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587611,1750867848931,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.931",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587613,1750867848942,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.942",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587615,1750867848951,"fUST",-500.0,0.00017125,2,"2025-06-25T16:10:48.951",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587617,1750867848962,"fUST",-182.3598853,0.00017125,2,"2025-06-25T16:10:48.962",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587619,1750867848972,"fUST",-640.02915984,0.0001716,2,"2025-06-25T16:10:48.972",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587635,1750867849115,"fUST",-364.3438983,0.0001716,2,"2025-06-25T16:10:49.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587637,1750867849124,"fUST",-1729.76673026,0.00017241,2,"2025-06-25T16:10:49.124",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587639,1750867849134,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587641,1750867849144,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587643,1750867849153,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.153",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587645,1750867849163,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587646,1750867849172,"fUST",-440.0,0.0001726,2,"2025-06-25T16:10:49.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587647,1750867849181,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587648,1750867849190,"fUST",-479.63,0.0001726,2,"2025-06-25T16:10:49.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587649,1750867849200,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587650,1750867849210,"fUST",-177.28556717,0.0001726,2,"2025-06-25T16:10:49.210",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587651,1750867849220,"fUST",-531.11,0.0001726,2,"2025-06-25T16:10:49.220",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587652,1750867849229,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587653,1750867849239,"fUST",-581.7,0.0001726,2,"2025-06-25T16:10:49.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587654,1750867849248,"fUST",-269.05564529,0.0001726,2,"2025-06-25T16:10:49.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587655,1750867849258,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.258",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587656,1750867849268,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.268",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587657,1750867849277,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.277",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587658,1750867849286,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587659,1750867849296,"fUST",-426.18048495,0.0001726,2,"2025-06-25T16:10:49.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587660,1750867849305,"fUST",-468.30236844,0.0001726,2,"2025-06-25T16:10:49.305",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587661,1750867849314,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587662,1750867849324,"fUST",-362.85596603,0.0001726,2,"2025-06-25T16:10:49.324",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587663,1750867849333,"fUST",-308.14577533,0.0001726,2,"2025-06-25T16:10:49.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587664,1750867849343,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587665,1750867849352,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587666,1750867849362,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587667,1750867849371,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587668,1750867849381,"fUST",-390.86821487,0.0001726,2,"2025-06-25T16:10:49.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587669,1750867849390,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.390",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587670,1750867849400,"fUST",-200.31254145,0.0001726,2,"2025-06-25T16:10:49.400",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587671,1750867849409,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587672,1750867849419,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587673,1750867849429,"fUST",-646.25,0.0001726,2,"2025-06-25T16:10:49.429",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587674,1750867849438,"fUST",-217.91297341,0.0001726,2,"2025-06-25T16:10:49.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587675,1750867849447,"fUST",-462.64370593,0.0001726,2,"2025-06-25T16:10:49.447",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587676,1750867849457,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.457",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587677,1750867849467,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587678,1750867849476,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587679,1750867849485,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587680,1750867849494,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587681,1750867849504,"fUST",-482.90102481,0.0001726,2,"2025-06-25T16:10:49.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587682,1750867849513,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.513",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587684,1750867849523,"fUST",-533.6,0.0001726,2,"2025-06-25T16:10:49.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587686,1750867849532,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587688,1750867849541,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587690,1750867849551,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587692,1750867849561,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587694,1750867849570,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587696,1750867849579,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587698,1750867849588,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587699,1750867849598,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587700,1750867849606,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.606",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587702,1750867849615,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.615",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587704,1750867849624,"fUST",-1114.41,0.0001726,2,"2025-06-25T16:10:49.624",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587706,1750867849634,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.634",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587708,1750867849644,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.644",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587710,1750867849654,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.654",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587712,1750867849663,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.663",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587714,1750867849673,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.673",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587716,1750867849683,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.683",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587718,1750867849692,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.692",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587720,1750867849701,"fUST",-344.24059989,0.0001726,2,"2025-06-25T16:10:49.701",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587722,1750867849711,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.711",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587724,1750867849721,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.721",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587726,1750867849730,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587728,1750867849739,"fUST",-1473.9,0.0001726,2,"2025-06-25T16:10:49.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587730,1750867849749,"fUST",-253.11,0.0001726,2,"2025-06-25T16:10:49.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587732,1750867849759,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.759",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587734,1750867849768,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.768",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587736,1750867849779,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587739,1750867849798,"fUST",-463.8458609,0.0001726,2,"2025-06-25T16:10:49.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587741,1750867849808,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.808",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587744,1750867849818,"fUST",-1737.03,0.0001726,2,"2025-06-25T16:10:49.818",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587746,1750867849828,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.828",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587748,1750867849838,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587750,1750867849848,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:49.848",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587752,1750867849857,"fUST",-1010.74,0.0001726,2,"2025-06-25T16:10:49.857",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587754,1750867849867,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587756,1750867849878,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.878",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587758,1750867849888,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.888",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587760,1750867849898,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587762,1750867849908,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587764,1750867849918,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.918",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587766,1750867849928,"fUST",-2667.9,0.0001726,2,"2025-06-25T16:10:49.928",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587768,1750867849938,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.938",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587770,1750867849948,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.948",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587772,1750867849959,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.959",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587774,1750867849969,"fUST",-195.63838358,0.0001726,2,"2025-06-25T16:10:49.969",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587776,1750867849979,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:49.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587778,1750867849990,"fUST",-623.7,0.0001726,2,"2025-06-25T16:10:49.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587780,1750867849999,"fUST",-176.59429916,0.0001726,2,"2025-06-25T16:10:49.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587782,1750867850009,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587784,1750867850019,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.019",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587786,1750867850029,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.029",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587788,1750867850040,"fUST",-453.12734487,0.0001726,2,"2025-06-25T16:10:50.040",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587790,1750867850050,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587793,1750867850060,"fUST",-215.13,0.0001726,2,"2025-06-25T16:10:50.060",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587795,1750867850069,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.069",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587797,1750867850079,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587799,1750867850089,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587801,1750867850098,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587803,1750867850108,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587805,1750867850118,"fUST",-216.0169514,0.0001726,2,"2025-06-25T16:10:50.118",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587807,1750867850128,"fUST",-561.6,0.0001726,2,"2025-06-25T16:10:50.128",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587809,1750867850137,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.137",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587811,1750867850147,"fUST",-541.14,0.0001726,2,"2025-06-25T16:10:50.147",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587813,1750867850158,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587815,1750867850167,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.167",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587817,1750867850176,"fUST",-446.80107923,0.0001726,2,"2025-06-25T16:10:50.176",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587819,1750867850186,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587821,1750867850196,"fUST",-204.76,0.0001726,2,"2025-06-25T16:10:50.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587823,1750867850206,"fUST",-264.67535378,0.0001726,2,"2025-06-25T16:10:50.206",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587825,1750867850216,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587827,1750867850226,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.226",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587829,1750867850236,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.236",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587831,1750867850246,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.246",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587833,1750867850255,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.255",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587835,1750867850265,"fUST",-768.63,0.0001726,2,"2025-06-25T16:10:50.265",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587837,1750867850276,"fUST",-533.17,0.0001726,2,"2025-06-25T16:10:50.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587839,1750867850285,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.285",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587841,1750867850294,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.294",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587843,1750867850304,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.304",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587845,1750867850313,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.313",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587847,1750867850323,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587849,1750867850332,"fUST",-633.06,0.0001726,2,"2025-06-25T16:10:50.332",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587851,1750867850341,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.341",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587854,1750867850351,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.351",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587855,1750867850360,"fUST",-446.94978684,0.0001726,2,"2025-06-25T16:10:50.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587857,1750867850369,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.369",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587859,1750867850379,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.379",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587861,1750867850389,"fUST",-306.85112534,0.0001726,2,"2025-06-25T16:10:50.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587863,1750867850398,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.398",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587865,1750867850409,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587867,1750867850419,"fUST",-1385.12,0.0001726,2,"2025-06-25T16:10:50.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587869,1750867850429,"fUST",-394.42,0.0001726,2,"2025-06-25T16:10:50.429",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587871,1750867850438,"fUST",-176.01627214,0.0001726,2,"2025-06-25T16:10:50.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587874,1750867850448,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.448",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587875,1750867850458,"fUST",-1070.18,0.0001726,2,"2025-06-25T16:10:50.458",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587878,1750867850468,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.468",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587879,1750867850477,"fUST",-465.93396944,0.0001726,2,"2025-06-25T16:10:50.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587882,1750867850487,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.487",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587884,1750867850496,"fUST",-421.65170464,0.0001726,2,"2025-06-25T16:10:50.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587886,1750867850505,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587887,1750867850515,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587889,1750867850525,"fUST",-510.13718336,0.0001726,2,"2025-06-25T16:10:50.525",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587891,1750867850535,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.535",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587893,1750867850544,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587895,1750867850554,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587897,1750867850564,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587899,1750867850573,"fUST",-326.7542593,0.0001726,2,"2025-06-25T16:10:50.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587901,1750867850583,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587903,1750867850593,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587905,1750867850603,"fUST",-348.63561752,0.0001726,2,"2025-06-25T16:10:50.603",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587907,1750867850613,"fUST",-1869.13,0.0001726,2,"2025-06-25T16:10:50.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587909,1750867850622,"fUST",-488.96,0.0001726,2,"2025-06-25T16:10:50.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587911,1750867850631,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587913,1750867850641,"fUST",-709.89,0.0001726,2,"2025-06-25T16:10:50.641",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587915,1750867850650,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587917,1750867850660,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587919,1750867850670,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.670",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587921,1750867850680,"fUST",-313.13062073,0.0001726,2,"2025-06-25T16:10:50.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587923,1750867850690,"fUST",-562.1841777,0.0001726,2,"2025-06-25T16:10:50.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587931,1750867850821,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.821",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587933,1750867850831,"fUST",-579.66,0.0001726,2,"2025-06-25T16:10:50.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587935,1750867850841,"fUST",-1305.25,0.0001726,2,"2025-06-25T16:10:50.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587937,1750867850850,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:50.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587939,1750867850859,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.859",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587941,1750867850869,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587943,1750867850878,"fUST",-585.51,0.0001726,2,"2025-06-25T16:10:50.878",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587945,1750867850891,"fUST",-489.57,0.0001726,2,"2025-06-25T16:10:50.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587947,1750867850901,"fUST",-2329.61,0.0001726,2,"2025-06-25T16:10:50.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587949,1750867850911,"fUST",-476.81915078,0.0001726,2,"2025-06-25T16:10:50.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587951,1750867850921,"fUST",-536.1,0.0001726,2,"2025-06-25T16:10:50.921",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587953,1750867850931,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.931",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587955,1750867850940,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.940",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587957,1750867850950,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587959,1750867850963,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.963",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587961,1750867850972,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.972",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587963,1750867850983,"fUST",-4746.27,0.0001726,2,"2025-06-25T16:10:50.983",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587965,1750867850992,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:50.992",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587967,1750867851002,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587969,1750867851011,"fUST",-1430.56,0.0001726,2,"2025-06-25T16:10:51.011",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587971,1750867851020,"fUST",-523.7,0.0001726,2,"2025-06-25T16:10:51.020",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587973,1750867851030,"fUST",-1185.87,0.0001726,2,"2025-06-25T16:10:51.030",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587975,1750867851039,"fUST",-7129.38,0.0001726,2,"2025-06-25T16:10:51.039",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587977,1750867851049,"fUST",-939.14,0.0001726,2,"2025-06-25T16:10:51.049",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587979,1750867851059,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.059",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587981,1750867851068,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587983,1750867851078,"fUST",-1017.09,0.0001726,2,"2025-06-25T16:10:51.078",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587985,1750867851087,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.087",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587987,1750867851097,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.097",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587989,1750867851106,"fUST",-648.22,0.0001726,2,"2025-06-25T16:10:51.106",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587991,1750867851116,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.116",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587993,1750867851125,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587995,1750867851135,"fUST",-3445.34,0.0001726,2,"2025-06-25T16:10:51.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587997,1750867851144,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587998,1750867851154,"fUST",-762.19,0.0001726,2,"2025-06-25T16:10:51.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367587999,1750867851164,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.164",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588000,1750867851173,"fUST",-491.82,0.0001726,2,"2025-06-25T16:10:51.173",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588001,1750867851183,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.183",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588002,1750867851193,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588003,1750867851203,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.203",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588004,1750867851213,"fUST",-8043.92,0.0001726,2,"2025-06-25T16:10:51.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588006,1750867851223,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588008,1750867851233,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588010,1750867851243,"fUST",-5734.6,0.0001726,2,"2025-06-25T16:10:51.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588012,1750867851254,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588014,1750867851263,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.263",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588015,1750867851273,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.273",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588016,1750867851282,"fUST",-8605.38,0.0001726,2,"2025-06-25T16:10:51.282",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588017,1750867851292,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588018,1750867851302,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:51.302",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588019,1750867851312,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.312",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588020,1750867851321,"fUST",-2986.69,0.0001726,2,"2025-06-25T16:10:51.321",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588021,1750867851332,"fUST",-694.56,0.0001726,2,"2025-06-25T16:10:51.332",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588022,1750867851342,"fUST",-694.56,0.0001726,2,"2025-06-25T16:10:51.342",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588023,1750867851352,"fUST",-1675.72,0.0001726,2,"2025-06-25T16:10:51.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588024,1750867851361,"fUST",-1410.05,0.0001726,2,"2025-06-25T16:10:51.361",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588025,1750867851371,"fUST",-1578.67,0.0001726,2,"2025-06-25T16:10:51.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588026,1750867851381,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588027,1750867851391,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588028,1750867851401,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588029,1750867851410,"fUST",-4187.9,0.0001726,2,"2025-06-25T16:10:51.410",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588030,1750867851420,"fUST",-8661.17,0.0001726,2,"2025-06-25T16:10:51.420",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588031,1750867851429,"fUST",-862.47,0.0001726,2,"2025-06-25T16:10:51.429",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588033,1750867851439,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588035,1750867851449,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.449",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588037,1750867851460,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588039,1750867851470,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588040,1750867851479,"fUST",-563.8,0.0001726,2,"2025-06-25T16:10:51.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588041,1750867851489,"fUST",-1771.15,0.0001726,2,"2025-06-25T16:10:51.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588042,1750867851500,"fUST",-697.01,0.0001726,2,"2025-06-25T16:10:51.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588044,1750867851509,"fUST",-908.2,0.0001726,2,"2025-06-25T16:10:51.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588046,1750867851520,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:51.520",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588048,1750867851529,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.529",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588049,1750867851541,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588051,1750867851552,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588052,1750867851561,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588053,1750867851571,"fUST",-4668.02,0.0001726,2,"2025-06-25T16:10:51.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588054,1750867851581,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588055,1750867851590,"fUST",-1912.17,0.0001726,2,"2025-06-25T16:10:51.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588056,1750867851600,"fUST",-1756.49,0.0001726,2,"2025-06-25T16:10:51.600",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588057,1750867851610,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588058,1750867851620,"fUST",-610.58,0.0001726,2,"2025-06-25T16:10:51.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588059,1750867851630,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.630",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588060,1750867851639,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.639",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588061,1750867851649,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588062,1750867851658,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.658",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588063,1750867851668,"fUST",-629.93,0.0001726,2,"2025-06-25T16:10:51.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588064,1750867851678,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588065,1750867851687,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588066,1750867851697,"fUST",-1760.35,0.0001726,2,"2025-06-25T16:10:51.697",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588067,1750867851709,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588068,1750867851719,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588069,1750867851728,"fUST",-1564.69,0.0001726,2,"2025-06-25T16:10:51.728",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588070,1750867851738,"fUST",-1886.61,0.0001726,2,"2025-06-25T16:10:51.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588071,1750867851748,"fUST",-594.63,0.0001726,2,"2025-06-25T16:10:51.748",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588072,1750867851758,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.758",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588073,1750867851767,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588074,1750867851777,"fUST",-593.22,0.0001726,2,"2025-06-25T16:10:51.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588075,1750867851787,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:51.787",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588076,1750867851796,"fUST",-5417.69,0.0001726,2,"2025-06-25T16:10:51.796",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588077,1750867851806,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.806",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588078,1750867851816,"fUST",-151.0,0.0001726,2,"2025-06-25T16:10:51.816",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588079,1750867851825,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588080,1750867851836,"fUST",-561.17,0.0001726,2,"2025-06-25T16:10:51.836",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588081,1750867851846,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.846",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588082,1750867851855,"fUST",-501.6,0.0001726,2,"2025-06-25T16:10:51.855",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588083,1750867851865,"fUST",-619.8,0.0001726,2,"2025-06-25T16:10:51.865",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588084,1750867851875,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.875",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588085,1750867851885,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.885",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588086,1750867851896,"fUST",-590.0,0.0001726,2,"2025-06-25T16:10:51.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588087,1750867851906,"fUST",-170.52,0.0001726,2,"2025-06-25T16:10:51.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588088,1750867851916,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588089,1750867851925,"fUST",-2506.56,0.0001726,2,"2025-06-25T16:10:51.925",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588090,1750867851935,"fUST",-5374.08,0.0001726,2,"2025-06-25T16:10:51.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588091,1750867851945,"fUST",-859.04,0.0001726,2,"2025-06-25T16:10:51.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588092,1750867851955,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588093,1750867851965,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588094,1750867851975,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588095,1750867851984,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:51.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588096,1750867851995,"fUST",-839.14,0.0001726,2,"2025-06-25T16:10:51.995",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588097,1750867852004,"fUST",-494.52,0.0001726,2,"2025-06-25T16:10:52.004",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588098,1750867852014,"fUST",-736.19,0.0001726,2,"2025-06-25T16:10:52.014",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588099,1750867852023,"fUST",-605.17,0.0001726,2,"2025-06-25T16:10:52.023",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588100,1750867852033,"fUST",-401.26786117,0.0001726,2,"2025-06-25T16:10:52.033",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588101,1750867852042,"fUST",-1527.49,0.0001726,2,"2025-06-25T16:10:52.042",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588102,1750867852053,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:52.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588103,1750867852063,"fUST",-472.76,0.0001726,2,"2025-06-25T16:10:52.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588104,1750867852072,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:52.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588105,1750867852082,"fUST",-516.41,0.0001726,2,"2025-06-25T16:10:52.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588106,1750867852091,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:52.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588107,1750867852101,"fUST",-377.48391494,0.0001726,2,"2025-06-25T16:10:52.101",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588108,1750867852111,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:52.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588109,1750867852120,"fUST",-460.0,0.0001726,2,"2025-06-25T16:10:52.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588110,1750867852130,"fUST",-1612.98,0.0001726,2,"2025-06-25T16:10:52.130",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588111,1750867852139,"fUST",-720.26,0.0001726,2,"2025-06-25T16:10:52.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588112,1750867852149,"fUST",-7681.16278202,0.00017314,2,"2025-06-25T16:10:52.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588113,1750867852159,"fUST",-1000.0,0.00017321,2,"2025-06-25T16:10:52.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588114,1750867852169,"fUST",-1000.0,0.00017321,2,"2025-06-25T16:10:52.169",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588115,1750867852178,"fUST",-507.41052168,0.00017321,2,"2025-06-25T16:10:52.178",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588116,1750867852188,"fUST",-502.89649884,0.00017321,2,"2025-06-25T16:10:52.188",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588117,1750867852197,"fUST",-1000.0,0.00017321,2,"2025-06-25T16:10:52.197",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588118,1750867852208,"fUST",-209.00670734,0.00017321,2,"2025-06-25T16:10:52.208",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588119,1750867852218,"fUST",-1000.0,0.00017321,2,"2025-06-25T16:10:52.218",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588120,1750867852228,"fUST",-689.0,0.00017347,2,"2025-06-25T16:10:52.228",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588121,1750867852237,"fUST",-500.0,0.00017436,2,"2025-06-25T16:10:52.237",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588122,1750867852247,"fUST",-500.0,0.00017436,2,"2025-06-25T16:10:52.247",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588123,1750867852257,"fUST",-377.86166272,0.00017436,2,"2025-06-25T16:10:52.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588124,1750867852267,"fUST",-500.0,0.00017436,2,"2025-06-25T16:10:52.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588125,1750867852276,"fUST",-500.0,0.00017436,2,"2025-06-25T16:10:52.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588126,1750867852286,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588127,1750867852296,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588128,1750867852396,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.396",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588129,1750867852406,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.406",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588130,1750867852416,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588131,1750867852425,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.425",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588132,1750867852435,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.435",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588133,1750867852445,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588134,1750867852456,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.456",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588135,1750867852465,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.465",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588136,1750867852475,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.475",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588138,1750867852484,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.484",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588140,1750867852494,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588141,1750867852503,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.503",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588142,1750867852513,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.513",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588143,1750867852523,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588144,1750867852532,"fUST",-153.0,0.00017452,2,"2025-06-25T16:10:52.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588145,1750867852542,"fUST",-166.2715739,0.00017452,2,"2025-06-25T16:10:52.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588146,1750867852552,"fUST",-153.0,0.00017514,2,"2025-06-25T16:10:52.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588147,1750867852561,"fUST",-153.0,0.00017514,2,"2025-06-25T16:10:52.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588148,1750867852570,"fUST",-153.0,0.00017514,2,"2025-06-25T16:10:52.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588149,1750867852580,"fUST",-7681.16278202,0.00017521,2,"2025-06-25T16:10:52.580",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588150,1750867852589,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.589",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588151,1750867852598,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588152,1750867852607,"fUST",-570.25897205,0.00017534,2,"2025-06-25T16:10:52.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588153,1750867852616,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.616",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588154,1750867852625,"fUST",-479.63,0.00017534,2,"2025-06-25T16:10:52.625",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588155,1750867852635,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.635",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588156,1750867852644,"fUST",-531.11,0.00017534,2,"2025-06-25T16:10:52.644",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588157,1750867852653,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.653",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588158,1750867852662,"fUST",-581.7,0.00017534,2,"2025-06-25T16:10:52.662",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588159,1750867852671,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588160,1750867852680,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588161,1750867852690,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588162,1750867852699,"fUST",-549.26166299,0.00017534,2,"2025-06-25T16:10:52.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588163,1750867852709,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:52.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588164,1750867852719,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:52.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588165,1750867852729,"fUST",-475.90325592,0.00017534,2,"2025-06-25T16:10:52.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588166,1750867852739,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588167,1750867852750,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.750",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588168,1750867852761,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:52.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588169,1750867852771,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:52.771",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588170,1750867852780,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.780",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588171,1750867852791,"fUST",-646.25,0.00017534,2,"2025-06-25T16:10:52.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588172,1750867852801,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.801",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588173,1750867852811,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588174,1750867852820,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588175,1750867852829,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588176,1750867852838,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588177,1750867852848,"fUST",-533.6,0.00017534,2,"2025-06-25T16:10:52.848",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588178,1750867852857,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.857",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588179,1750867852867,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588180,1750867852876,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:52.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588181,1750867852886,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.886",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588182,1750867852898,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588183,1750867852907,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588184,1750867852916,"fUST",-1114.41,0.00017534,2,"2025-06-25T16:10:52.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588185,1750867852926,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:52.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588186,1750867852935,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588187,1750867852944,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588188,1750867852953,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.953",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588189,1750867852965,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588190,1750867852975,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588191,1750867852984,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588192,1750867852993,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:52.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588193,1750867853003,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588194,1750867853012,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588195,1750867853022,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.022",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588196,1750867853031,"fUST",-1473.9,0.00017534,2,"2025-06-25T16:10:53.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588197,1750867853040,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.040",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588198,1750867853050,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588199,1750867853060,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.060",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588200,1750867853070,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.070",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588201,1750867853079,"fUST",-1737.03,0.00017534,2,"2025-06-25T16:10:53.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588202,1750867853089,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588203,1750867853099,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588204,1750867853108,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588205,1750867853118,"fUST",-1010.74,0.00017534,2,"2025-06-25T16:10:53.118",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588206,1750867853127,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588207,1750867853136,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.136",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588208,1750867853146,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.146",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588209,1750867853155,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.155",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588210,1750867853166,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.166",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588211,1750867853175,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.175",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588212,1750867853184,"fUST",-2667.9,0.00017534,2,"2025-06-25T16:10:53.184",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588213,1750867853193,"fUST",-518.22697885,0.00017534,2,"2025-06-25T16:10:53.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588214,1750867853203,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.203",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588215,1750867853213,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588216,1750867853223,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588217,1750867853232,"fUST",-623.7,0.00017534,2,"2025-06-25T16:10:53.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588218,1750867853242,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588219,1750867853251,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588220,1750867853260,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.260",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588221,1750867853270,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588222,1750867853279,"fUST",-249.320732,0.00017534,2,"2025-06-25T16:10:53.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588223,1750867853288,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588224,1750867853298,"fUST",-451.93694072,0.00017534,2,"2025-06-25T16:10:53.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588225,1750867853308,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.308",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588226,1750867853318,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.318",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588227,1750867853328,"fUST",-561.6,0.00017534,2,"2025-06-25T16:10:53.328",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588228,1750867853338,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.338",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588229,1750867853347,"fUST",-541.14,0.00017534,2,"2025-06-25T16:10:53.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588230,1750867853357,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.357",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588231,1750867853366,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.366",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588232,1750867853375,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.375",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588233,1750867853384,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.384",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588234,1750867853393,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.393",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588235,1750867853403,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.403",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588236,1750867853412,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.412",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588237,1750867853421,"fUST",-768.63,0.00017534,2,"2025-06-25T16:10:53.421",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588238,1750867853430,"fUST",-533.17,0.00017534,2,"2025-06-25T16:10:53.430",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588239,1750867853439,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588240,1750867853448,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.448",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588241,1750867853458,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.458",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588242,1750867853467,"fUST",-522.54799581,0.00017534,2,"2025-06-25T16:10:53.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588243,1750867853476,"fUST",-524.56977055,0.00017534,2,"2025-06-25T16:10:53.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588244,1750867853486,"fUST",-633.06,0.00017534,2,"2025-06-25T16:10:53.486",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588245,1750867853497,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.497",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588246,1750867853506,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.506",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588247,1750867853515,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588248,1750867853524,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588249,1750867853534,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.534",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588250,1750867853543,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.543",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588251,1750867853552,"fUST",-1385.12,0.00017534,2,"2025-06-25T16:10:53.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588252,1750867853562,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588253,1750867853571,"fUST",-1070.18,0.00017534,2,"2025-06-25T16:10:53.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588254,1750867853581,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588255,1750867853590,"fUST",-503.39,0.00017534,2,"2025-06-25T16:10:53.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588256,1750867853600,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.600",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588257,1750867853609,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.609",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588258,1750867853618,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.618",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588259,1750867853628,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.628",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588260,1750867853637,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588261,1750867853646,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588262,1750867853656,"fUST",-202.22902689,0.00017534,2,"2025-06-25T16:10:53.656",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588263,1750867853665,"fUST",-1869.13,0.00017534,2,"2025-06-25T16:10:53.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588264,1750867853675,"fUST",-488.96,0.00017534,2,"2025-06-25T16:10:53.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588265,1750867853684,"fUST",-709.89,0.00017534,2,"2025-06-25T16:10:53.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588266,1750867853694,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.694",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588267,1750867853703,"fUST",-447.41043884,0.00017534,2,"2025-06-25T16:10:53.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588268,1750867853792,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.792",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588269,1750867853802,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.802",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588270,1750867853811,"fUST",-579.66,0.00017534,2,"2025-06-25T16:10:53.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588271,1750867853820,"fUST",-1305.25,0.00017534,2,"2025-06-25T16:10:53.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588272,1750867853829,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:53.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588273,1750867853839,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.839",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588274,1750867853848,"fUST",-421.82,0.00017534,2,"2025-06-25T16:10:53.848",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588275,1750867853857,"fUST",-489.57,0.00017534,2,"2025-06-25T16:10:53.857",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588276,1750867853867,"fUST",-2329.61,0.00017534,2,"2025-06-25T16:10:53.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588277,1750867853876,"fUST",-536.1,0.00017534,2,"2025-06-25T16:10:53.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588278,1750867853887,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588279,1750867853898,"fUST",-588.8,0.00017534,2,"2025-06-25T16:10:53.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588280,1750867853907,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588281,1750867853917,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588282,1750867853926,"fUST",-4746.27,0.00017534,2,"2025-06-25T16:10:53.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588283,1750867853935,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588284,1750867853944,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:53.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588285,1750867853954,"fUST",-1430.56,0.00017534,2,"2025-06-25T16:10:53.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588286,1750867853965,"fUST",-523.7,0.00017534,2,"2025-06-25T16:10:53.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588287,1750867853975,"fUST",-1185.87,0.00017534,2,"2025-06-25T16:10:53.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588288,1750867853984,"fUST",-7129.38,0.00017534,2,"2025-06-25T16:10:53.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588289,1750867853994,"fUST",-939.14,0.00017534,2,"2025-06-25T16:10:53.994",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588290,1750867854003,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588291,1750867854013,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.013",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588292,1750867854022,"fUST",-1017.09,0.00017534,2,"2025-06-25T16:10:54.022",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588293,1750867854032,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.032",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588294,1750867854041,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.041",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588295,1750867854051,"fUST",-648.22,0.00017534,2,"2025-06-25T16:10:54.051",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588296,1750867854060,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.060",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588297,1750867854070,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.070",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588298,1750867854079,"fUST",-3445.34,0.00017534,2,"2025-06-25T16:10:54.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588299,1750867854089,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588300,1750867854098,"fUST",-762.19,0.00017534,2,"2025-06-25T16:10:54.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588301,1750867854107,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.107",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588302,1750867854117,"fUST",-491.82,0.00017534,2,"2025-06-25T16:10:54.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588303,1750867854126,"fUST",-538.31454337,0.00017534,2,"2025-06-25T16:10:54.126",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588304,1750867854135,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588305,1750867854145,"fUST",-8043.92,0.00017534,2,"2025-06-25T16:10:54.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588306,1750867854154,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588307,1750867854164,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.164",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588308,1750867854173,"fUST",-5734.6,0.00017534,2,"2025-06-25T16:10:54.173",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588309,1750867854183,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.183",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588310,1750867854192,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.192",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588311,1750867854202,"fUST",-8605.38,0.00017534,2,"2025-06-25T16:10:54.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588312,1750867854212,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:54.212",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588313,1750867854222,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.222",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588314,1750867854232,"fUST",-2986.69,0.00017534,2,"2025-06-25T16:10:54.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588315,1750867854241,"fUST",-694.56,0.00017534,2,"2025-06-25T16:10:54.241",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588316,1750867854250,"fUST",-694.56,0.00017534,2,"2025-06-25T16:10:54.250",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588317,1750867854260,"fUST",-1675.72,0.00017534,2,"2025-06-25T16:10:54.260",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588318,1750867854270,"fUST",-1410.05,0.00017534,2,"2025-06-25T16:10:54.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588319,1750867854279,"fUST",-1578.67,0.00017534,2,"2025-06-25T16:10:54.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588320,1750867854290,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588321,1750867854300,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588322,1750867854310,"fUST",-4187.9,0.00017534,2,"2025-06-25T16:10:54.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588323,1750867854319,"fUST",-8661.17,0.00017534,2,"2025-06-25T16:10:54.319",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588324,1750867854328,"fUST",-862.47,0.00017534,2,"2025-06-25T16:10:54.328",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588325,1750867854338,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.338",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588326,1750867854347,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588327,1750867854357,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.357",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588328,1750867854367,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588329,1750867854387,"fUST",-563.8,0.00017534,2,"2025-06-25T16:10:54.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588330,1750867854397,"fUST",-1771.15,0.00017534,2,"2025-06-25T16:10:54.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588331,1750867854408,"fUST",-697.01,0.00017534,2,"2025-06-25T16:10:54.408",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588332,1750867854440,"fUST",-908.2,0.00017534,2,"2025-06-25T16:10:54.440",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588333,1750867854460,"fUST",-320.22800727,0.00017534,2,"2025-06-25T16:10:54.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588334,1750867854483,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588335,1750867854506,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.506",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588336,1750867854526,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588337,1750867854549,"fUST",-4668.02,0.00017534,2,"2025-06-25T16:10:54.549",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588338,1750867854569,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.569",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588339,1750867854582,"fUST",-1912.17,0.00017534,2,"2025-06-25T16:10:54.582",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588340,1750867854598,"fUST",-1756.49,0.00017534,2,"2025-06-25T16:10:54.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588341,1750867854618,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.618",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588342,1750867854638,"fUST",-610.58,0.00017534,2,"2025-06-25T16:10:54.638",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588343,1750867854653,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.653",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588344,1750867854668,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588345,1750867854686,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.686",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588346,1750867854702,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.702",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588347,1750867854716,"fUST",-629.93,0.00017534,2,"2025-06-25T16:10:54.716",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588348,1750867854732,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.732",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588349,1750867854750,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.750",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588350,1750867854766,"fUST",-1760.35,0.00017534,2,"2025-06-25T16:10:54.766",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588351,1750867854783,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.783",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588352,1750867854798,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588353,1750867854815,"fUST",-1564.69,0.00017534,2,"2025-06-25T16:10:54.815",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588354,1750867854831,"fUST",-1886.61,0.00017534,2,"2025-06-25T16:10:54.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588355,1750867854847,"fUST",-594.63,0.00017534,2,"2025-06-25T16:10:54.847",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588356,1750867854863,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588357,1750867854879,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588358,1750867854897,"fUST",-593.22,0.00017534,2,"2025-06-25T16:10:54.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588359,1750867854912,"fUST",-5417.69,0.00017534,2,"2025-06-25T16:10:54.912",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588360,1750867854926,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588361,1750867854941,"fUST",-151.0,0.00017534,2,"2025-06-25T16:10:54.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588362,1750867854956,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588363,1750867854971,"fUST",-561.17,0.00017534,2,"2025-06-25T16:10:54.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588364,1750867854985,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:54.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588365,1750867854999,"fUST",-619.8,0.00017534,2,"2025-06-25T16:10:54.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588366,1750867855013,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.013",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588367,1750867855029,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.029",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588368,1750867855042,"fUST",-590.0,0.00017534,2,"2025-06-25T16:10:55.042",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588369,1750867855057,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.057",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588370,1750867855071,"fUST",-2506.56,0.00017534,2,"2025-06-25T16:10:55.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588371,1750867855085,"fUST",-5374.08,0.00017534,2,"2025-06-25T16:10:55.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588372,1750867855099,"fUST",-859.04,0.00017534,2,"2025-06-25T16:10:55.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588373,1750867855115,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588374,1750867855129,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.129",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588375,1750867855142,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588376,1750867855156,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.156",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588377,1750867855170,"fUST",-839.14,0.00017534,2,"2025-06-25T16:10:55.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588378,1750867855184,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.184",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588379,1750867855198,"fUST",-736.19,0.00017534,2,"2025-06-25T16:10:55.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588380,1750867855215,"fUST",-605.17,0.00017534,2,"2025-06-25T16:10:55.215",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588381,1750867855229,"fUST",-1527.49,0.00017534,2,"2025-06-25T16:10:55.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588382,1750867855243,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588383,1750867855257,"fUST",-472.76,0.00017534,2,"2025-06-25T16:10:55.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588384,1750867855271,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588385,1750867855286,"fUST",-516.41,0.00017534,2,"2025-06-25T16:10:55.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588386,1750867855301,"fUST",-460.0,0.00017534,2,"2025-06-25T16:10:55.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588387,1750867855316,"fUST",-351.71,0.00017534,2,"2025-06-25T16:10:55.316",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588388,1750867855335,"fUST",-368.42,0.00017534,2,"2025-06-25T16:10:55.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588389,1750867855354,"fUST",-1612.98,0.00017534,2,"2025-06-25T16:10:55.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588390,1750867855371,"fUST",-720.26,0.00017534,2,"2025-06-25T16:10:55.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588391,1750867855387,"fUST",-689.0,0.00017572,2,"2025-06-25T16:10:55.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588392,1750867855404,"fUST",-1048.61019414,0.00017598,2,"2025-06-25T16:10:55.404",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588393,1750867855420,"fUST",-1000.0,0.00017653,2,"2025-06-25T16:10:55.420",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588394,1750867855436,"fUST",-500.0,0.00017653,2,"2025-06-25T16:10:55.436",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588395,1750867855573,"fUST",-1000.0,0.00017653,2,"2025-06-25T16:10:55.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588396,1750867855590,"fUST",-198.49340101,0.00017653,2,"2025-06-25T16:10:55.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588397,1750867855601,"fUST",-505.8764289,0.00017653,2,"2025-06-25T16:10:55.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588398,1750867855610,"fUST",-1000.0,0.00017653,2,"2025-06-25T16:10:55.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588399,1750867855620,"fUST",-198.39980601,0.00017653,2,"2025-06-25T16:10:55.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588400,1750867855629,"fUST",-1000.0,0.00017653,2,"2025-06-25T16:10:55.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588401,1750867855639,"fUST",-1000.0,0.0001766,2,"2025-06-25T16:10:55.639",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588402,1750867855648,"fUST",-1000.0,0.0001766,2,"2025-06-25T16:10:55.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588403,1750867855657,"fUST",-923.76645036,0.0001766,2,"2025-06-25T16:10:55.657",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588404,1750867855668,"fUST",-1000.0,0.0001766,2,"2025-06-25T16:10:55.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588405,1750867855678,"fUST",-5000.0,0.00017673,2,"2025-06-25T16:10:55.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588406,1750867855688,"fUST",-7759.01639244,0.00017708,2,"2025-06-25T16:10:55.688",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588407,1750867855698,"fUST",-7681.16278202,0.00017728,2,"2025-06-25T16:10:55.698",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588408,1750867855707,"fUST",-689.0,0.00017739,2,"2025-06-25T16:10:55.707",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588409,1750867855717,"fUST",-443.251,0.00017753,2,"2025-06-25T16:10:55.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588410,1750867855727,"fUST",-151.0,0.0001776,2,"2025-06-25T16:10:55.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588411,1750867855737,"fUST",-151.0,0.0001776,2,"2025-06-25T16:10:55.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588412,1750867855746,"fUST",-151.0,0.0001776,2,"2025-06-25T16:10:55.746",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588413,1750867855756,"fUST",-151.0,0.0001776,2,"2025-06-25T16:10:55.756",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588414,1750867855765,"fUST",-519.12,0.00017798,3,"2025-06-25T16:10:55.765",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588415,1750867855775,"fUST",-630.36,0.00017798,3,"2025-06-25T16:10:55.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588416,1750867855784,"fUST",-315.18,0.00017798,3,"2025-06-25T16:10:55.784",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588417,1750867855793,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:55.793",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588418,1750867855803,"fUST",-206.040364,0.00017808,2,"2025-06-25T16:10:55.803",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588419,1750867855813,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:55.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588420,1750867855822,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:55.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588421,1750867855831,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588422,1750867855841,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588423,1750867855850,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588424,1750867855860,"fUST",-479.63,0.00017808,2,"2025-06-25T16:10:55.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588425,1750867855869,"fUST",-463.56566615,0.00017808,2,"2025-06-25T16:10:55.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588426,1750867855879,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:55.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588427,1750867855890,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:55.890",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588428,1750867855900,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:55.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588429,1750867855910,"fUST",-531.11,0.00017808,2,"2025-06-25T16:10:55.910",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588430,1750867855919,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588431,1750867855929,"fUST",-581.7,0.00017808,2,"2025-06-25T16:10:55.929",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588432,1750867855938,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.938",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588433,1750867855947,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.947",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588434,1750867855957,"fUST",-299.737223,0.00017808,2,"2025-06-25T16:10:55.957",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588435,1750867855968,"fUST",-299.737223,0.00017808,2,"2025-06-25T16:10:55.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588436,1750867855977,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:55.977",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588437,1750867855987,"fUST",-179.797151,0.00017808,2,"2025-06-25T16:10:55.987",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588438,1750867855996,"fUST",-179.797151,0.00017808,2,"2025-06-25T16:10:55.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588439,1750867856005,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588440,1750867856015,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588441,1750867856025,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588442,1750867856034,"fUST",-646.25,0.00017808,2,"2025-06-25T16:10:56.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588443,1750867856044,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588444,1750867856054,"fUST",-247.7923761,0.00017808,2,"2025-06-25T16:10:56.054",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588445,1750867856063,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588446,1750867856073,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.073",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588447,1750867856082,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588448,1750867856092,"fUST",-533.6,0.00017808,2,"2025-06-25T16:10:56.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588449,1750867856102,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.102",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588450,1750867856111,"fUST",-406.02040775,0.00017808,2,"2025-06-25T16:10:56.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588451,1750867856121,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.121",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588452,1750867856131,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588453,1750867856140,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588454,1750867856150,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.150",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588455,1750867856160,"fUST",-1114.41,0.00017808,2,"2025-06-25T16:10:56.160",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588456,1750867856169,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.169",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588457,1750867856179,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.179",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588458,1750867856191,"fUST",-284.08606832,0.00017808,2,"2025-06-25T16:10:56.191",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588459,1750867856201,"fUST",-596.62605274,0.00017808,2,"2025-06-25T16:10:56.201",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588460,1750867856213,"fUST",-253.69260426,0.00017808,2,"2025-06-25T16:10:56.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588461,1750867856223,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588462,1750867856233,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588463,1750867856242,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588464,1750867856252,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588465,1750867856262,"fUST",-1473.9,0.00017808,2,"2025-06-25T16:10:56.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588466,1750867856271,"fUST",-386.19172521,0.00017808,2,"2025-06-25T16:10:56.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588467,1750867856281,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588468,1750867856291,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.291",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588469,1750867856301,"fUST",-1737.03,0.00017808,2,"2025-06-25T16:10:56.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588470,1750867856311,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588471,1750867856322,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.322",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588472,1750867856339,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588473,1750867856349,"fUST",-1010.74,0.00017808,2,"2025-06-25T16:10:56.349",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588474,1750867856358,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.358",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588475,1750867856368,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.368",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588476,1750867856378,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.378",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588477,1750867856388,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.388",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588478,1750867856397,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588479,1750867856407,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588480,1750867856416,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588481,1750867856426,"fUST",-2667.9,0.00017808,2,"2025-06-25T16:10:56.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588482,1750867856436,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.436",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588483,1750867856445,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588484,1750867856455,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588485,1750867856467,"fUST",-623.7,0.00017808,2,"2025-06-25T16:10:56.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588486,1750867856477,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588487,1750867856486,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.486",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588488,1750867856496,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588489,1750867856505,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588490,1750867856515,"fUST",-275.27516672,0.00017808,2,"2025-06-25T16:10:56.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588491,1750867856524,"fUST",-468.36743916,0.00017808,2,"2025-06-25T16:10:56.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588492,1750867856534,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.534",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588493,1750867856543,"fUST",-561.6,0.00017808,2,"2025-06-25T16:10:56.543",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588494,1750867856553,"fUST",-541.14,0.00017808,2,"2025-06-25T16:10:56.553",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588495,1750867856563,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.563",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588496,1750867856572,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588497,1750867856581,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588498,1750867856591,"fUST",-287.862504,0.00017808,2,"2025-06-25T16:10:56.591",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588499,1750867856601,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588500,1750867856611,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588501,1750867856620,"fUST",-768.63,0.00017808,2,"2025-06-25T16:10:56.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588502,1750867856630,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:56.630",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588503,1750867856639,"fUST",-533.17,0.00017808,2,"2025-06-25T16:10:56.639",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588504,1750867856648,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588505,1750867856658,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.658",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588506,1750867856668,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588507,1750867856677,"fUST",-633.06,0.00017808,2,"2025-06-25T16:10:56.677",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588508,1750867856687,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588509,1750867856697,"fUST",-590.45619756,0.00017808,2,"2025-06-25T16:10:56.697",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588510,1750867856706,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.706",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588511,1750867856720,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588512,1750867856729,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588513,1750867856739,"fUST",-1385.12,0.00017808,2,"2025-06-25T16:10:56.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588514,1750867856961,"fUST",-345.83358502,0.00017808,2,"2025-06-25T16:10:56.961",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588515,1750867856971,"fUST",-1070.18,0.00017808,2,"2025-06-25T16:10:56.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588516,1750867856981,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.981",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588517,1750867856990,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588518,1750867856999,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:56.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588519,1750867857009,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588520,1750867857018,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.018",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588521,1750867857027,"fUST",-1869.13,0.00017808,2,"2025-06-25T16:10:57.027",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588522,1750867857037,"fUST",-488.96,0.00017808,2,"2025-06-25T16:10:57.037",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588523,1750867857047,"fUST",-709.89,0.00017808,2,"2025-06-25T16:10:57.047",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588524,1750867857056,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588525,1750867857066,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.066",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588526,1750867857075,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588527,1750867857085,"fUST",-579.66,0.00017808,2,"2025-06-25T16:10:57.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588528,1750867857096,"fUST",-1305.25,0.00017808,2,"2025-06-25T16:10:57.096",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588529,1750867857105,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.105",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588530,1750867857115,"fUST",-489.57,0.00017808,2,"2025-06-25T16:10:57.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588531,1750867857124,"fUST",-2329.61,0.00017808,2,"2025-06-25T16:10:57.124",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588532,1750867857134,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588533,1750867857143,"fUST",-536.1,0.00017808,2,"2025-06-25T16:10:57.143",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588534,1750867857153,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.153",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588535,1750867857162,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588536,1750867857172,"fUST",-4746.27,0.00017808,2,"2025-06-25T16:10:57.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588537,1750867857181,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588538,1750867857191,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.191",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588539,1750867857200,"fUST",-1430.56,0.00017808,2,"2025-06-25T16:10:57.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588540,1750867857211,"fUST",-523.7,0.00017808,2,"2025-06-25T16:10:57.211",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588541,1750867857221,"fUST",-1185.87,0.00017808,2,"2025-06-25T16:10:57.221",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588542,1750867857231,"fUST",-7129.38,0.00017808,2,"2025-06-25T16:10:57.231",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588543,1750867857240,"fUST",-939.14,0.00017808,2,"2025-06-25T16:10:57.240",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588544,1750867857250,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.250",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588545,1750867857259,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.259",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588546,1750867857269,"fUST",-1017.09,0.00017808,2,"2025-06-25T16:10:57.269",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588547,1750867857279,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588548,1750867857288,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588549,1750867857298,"fUST",-648.22,0.00017808,2,"2025-06-25T16:10:57.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588550,1750867857307,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588551,1750867857316,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.316",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588552,1750867857326,"fUST",-3445.34,0.00017808,2,"2025-06-25T16:10:57.326",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588553,1750867857335,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588554,1750867857345,"fUST",-762.19,0.00017808,2,"2025-06-25T16:10:57.345",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588555,1750867857354,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588556,1750867857363,"fUST",-491.82,0.00017808,2,"2025-06-25T16:10:57.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588557,1750867857373,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.373",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588558,1750867857382,"fUST",-8043.92,0.00017808,2,"2025-06-25T16:10:57.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588559,1750867857392,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588560,1750867857402,"fUST",-294.36654318,0.00017808,2,"2025-06-25T16:10:57.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588561,1750867857412,"fUST",-5734.6,0.00017808,2,"2025-06-25T16:10:57.412",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588562,1750867857421,"fUST",-199.69947877,0.00017808,2,"2025-06-25T16:10:57.421",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588563,1750867857431,"fUST",-525.31220112,0.00017808,2,"2025-06-25T16:10:57.431",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588564,1750867857440,"fUST",-8605.38,0.00017808,2,"2025-06-25T16:10:57.440",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588565,1750867857450,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:57.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588566,1750867857460,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588567,1750867857470,"fUST",-2986.69,0.00017808,2,"2025-06-25T16:10:57.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588568,1750867857479,"fUST",-694.56,0.00017808,2,"2025-06-25T16:10:57.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588569,1750867857488,"fUST",-694.56,0.00017808,2,"2025-06-25T16:10:57.488",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588570,1750867857498,"fUST",-1675.72,0.00017808,2,"2025-06-25T16:10:57.498",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588571,1750867857507,"fUST",-1410.05,0.00017808,2,"2025-06-25T16:10:57.507",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588572,1750867857607,"fUST",-1578.67,0.00017808,2,"2025-06-25T16:10:57.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588573,1750867857618,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.618",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588574,1750867857629,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588575,1750867857638,"fUST",-4187.9,0.00017808,2,"2025-06-25T16:10:57.638",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588576,1750867857648,"fUST",-8661.17,0.00017808,2,"2025-06-25T16:10:57.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588577,1750867857657,"fUST",-862.47,0.00017808,2,"2025-06-25T16:10:57.657",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588578,1750867857667,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.667",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588579,1750867857676,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.676",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588580,1750867857685,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.685",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588581,1750867857695,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.695",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588582,1750867857705,"fUST",-563.8,0.00017808,2,"2025-06-25T16:10:57.705",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588583,1750867857716,"fUST",-1771.15,0.00017808,2,"2025-06-25T16:10:57.716",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588584,1750867857726,"fUST",-908.2,0.00017808,2,"2025-06-25T16:10:57.726",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588585,1750867857736,"fUST",-697.01,0.00017808,2,"2025-06-25T16:10:57.736",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588586,1750867857745,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.745",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588587,1750867857754,"fUST",-502.38341229,0.00017808,2,"2025-06-25T16:10:57.754",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588588,1750867857764,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.764",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588589,1750867857774,"fUST",-4668.02,0.00017808,2,"2025-06-25T16:10:57.774",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588590,1750867857784,"fUST",-286.20523836,0.00017808,2,"2025-06-25T16:10:57.784",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588591,1750867857793,"fUST",-1912.17,0.00017808,2,"2025-06-25T16:10:57.793",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588592,1750867857803,"fUST",-1756.49,0.00017808,2,"2025-06-25T16:10:57.803",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588593,1750867857813,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588594,1750867857822,"fUST",-610.58,0.00017808,2,"2025-06-25T16:10:57.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588595,1750867857832,"fUST",-442.9677041,0.00017808,2,"2025-06-25T16:10:57.832",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588596,1750867857842,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588597,1750867857851,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588598,1750867857860,"fUST",-629.93,0.00017808,2,"2025-06-25T16:10:57.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588599,1750867857869,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588600,1750867857879,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588601,1750867857891,"fUST",-1760.35,0.00017808,2,"2025-06-25T16:10:57.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588602,1750867857901,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588603,1750867857911,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588604,1750867857920,"fUST",-1564.69,0.00017808,2,"2025-06-25T16:10:57.920",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588605,1750867857930,"fUST",-1886.61,0.00017808,2,"2025-06-25T16:10:57.930",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588606,1750867857940,"fUST",-594.63,0.00017808,2,"2025-06-25T16:10:57.940",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588607,1750867857950,"fUST",-161.55112717,0.00017808,2,"2025-06-25T16:10:57.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588608,1750867857961,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.961",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588609,1750867857971,"fUST",-593.22,0.00017808,2,"2025-06-25T16:10:57.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588610,1750867857980,"fUST",-5417.69,0.00017808,2,"2025-06-25T16:10:57.980",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588611,1750867857990,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:57.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588612,1750867857999,"fUST",-151.0,0.00017808,2,"2025-06-25T16:10:57.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588613,1750867858010,"fUST",-561.17,0.00017808,2,"2025-06-25T16:10:58.010",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588614,1750867858020,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.020",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588615,1750867858029,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.029",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588616,1750867858041,"fUST",-619.8,0.00017808,2,"2025-06-25T16:10:58.041",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588617,1750867858050,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588618,1750867858060,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.060",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588619,1750867858069,"fUST",-2506.56,0.00017808,2,"2025-06-25T16:10:58.069",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588620,1750867858079,"fUST",-590.0,0.00017808,2,"2025-06-25T16:10:58.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588621,1750867858088,"fUST",-5374.08,0.00017808,2,"2025-06-25T16:10:58.088",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588622,1750867858098,"fUST",-859.04,0.00017808,2,"2025-06-25T16:10:58.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588623,1750867858108,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588624,1750867858117,"fUST",-605.04008989,0.00017808,2,"2025-06-25T16:10:58.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588625,1750867858127,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588626,1750867858137,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.137",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588627,1750867858146,"fUST",-839.14,0.00017808,2,"2025-06-25T16:10:58.146",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588628,1750867858156,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.156",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588629,1750867858165,"fUST",-605.17,0.00017808,2,"2025-06-25T16:10:58.165",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588630,1750867858175,"fUST",-736.19,0.00017808,2,"2025-06-25T16:10:58.175",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588631,1750867858184,"fUST",-1527.49,0.00017808,2,"2025-06-25T16:10:58.184",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588632,1750867858193,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588633,1750867858202,"fUST",-472.76,0.00017808,2,"2025-06-25T16:10:58.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588634,1750867858214,"fUST",-169.25916831,0.00017808,2,"2025-06-25T16:10:58.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588635,1750867858224,"fUST",-516.41,0.00017808,2,"2025-06-25T16:10:58.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588636,1750867858234,"fUST",-460.0,0.00017808,2,"2025-06-25T16:10:58.234",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588637,1750867858243,"fUST",-1612.98,0.00017808,2,"2025-06-25T16:10:58.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588638,1750867858253,"fUST",-720.26,0.00017808,2,"2025-06-25T16:10:58.253",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588639,1750867858262,"fUST",-336.0,0.00017822,2,"2025-06-25T16:10:58.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588640,1750867858271,"fUST",-689.0,0.00017832,2,"2025-06-25T16:10:58.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588641,1750867858281,"fUST",-1500.0,0.00017868,2,"2025-06-25T16:10:58.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588642,1750867858291,"fUST",-1500.0,0.00017868,2,"2025-06-25T16:10:58.291",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588643,1750867858301,"fUST",-1500.0,0.00017868,2,"2025-06-25T16:10:58.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588644,1750867858311,"fUST",-7681.16278202,0.00017934,2,"2025-06-25T16:10:58.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588645,1750867858320,"fUST",-151.0,0.00017935,2,"2025-06-25T16:10:58.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588646,1750867858329,"fUST",-420.0,0.00017952,2,"2025-06-25T16:10:58.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588647,1750867858339,"fUST",-640.02915984,0.00017982,2,"2025-06-25T16:10:58.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588648,1750867858350,"fUST",-1000.0,0.00017984,2,"2025-06-25T16:10:58.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588649,1750867858360,"fUST",-1000.0,0.00017984,2,"2025-06-25T16:10:58.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588650,1750867858369,"fUST",-1000.0,0.00017984,2,"2025-06-25T16:10:58.369",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588651,1750867858379,"fUST",-2161.0,0.00018001,2,"2025-06-25T16:10:58.379",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588652,1750867858389,"fUST",-654.0,0.00018001,2,"2025-06-25T16:10:58.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588653,1750867858398,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.398",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588654,1750867858408,"fUST",-201.61697741,0.0001802,2,"2025-06-25T16:10:58.408",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588655,1750867858417,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588656,1750867858427,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.427",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588657,1750867858436,"fUST",-152.61604761,0.0001802,2,"2025-06-25T16:10:58.436",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588658,1750867858446,"fUST",-151.8099724,0.0001802,2,"2025-06-25T16:10:58.446",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588659,1750867858455,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588660,1750867858467,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588661,1750867858477,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588662,1750867858486,"fUST",-247.58375832,0.0001802,2,"2025-06-25T16:10:58.486",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588663,1750867858495,"fUST",-1527.0,0.0001802,2,"2025-06-25T16:10:58.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588664,1750867858504,"fUST",-155.97576151,0.0001802,2,"2025-06-25T16:10:58.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588665,1750867858514,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588666,1750867858523,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588667,1750867858532,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588668,1750867858542,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588669,1750867858551,"fUST",-237.30131445,0.0001802,2,"2025-06-25T16:10:58.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588670,1750867858562,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588671,1750867858572,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588672,1750867858582,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.582",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588673,1750867858592,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.592",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588674,1750867858602,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.602",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588675,1750867858611,"fUST",-500.0,0.0001802,2,"2025-06-25T16:10:58.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588676,1750867858621,"fUST",-205.81083176,0.0001802,2,"2025-06-25T16:10:58.621",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588677,1750867858630,"fUST",-500.0,0.0001802,2,"2025-06-25T16:10:58.630",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588678,1750867858640,"fUST",-500.0,0.0001802,2,"2025-06-25T16:10:58.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588679,1750867858649,"fUST",-500.0,0.0001802,2,"2025-06-25T16:10:58.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588680,1750867858659,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.659",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588681,1750867858668,"fUST",-151.0,0.0001802,2,"2025-06-25T16:10:58.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588682,1750867858678,"fUST",-406.0,0.00018045,2,"2025-06-25T16:10:58.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588683,1750867858688,"fUST",-406.0,0.00018045,2,"2025-06-25T16:10:58.688",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588684,1750867858697,"fUST",-151.0,0.00018047,2,"2025-06-25T16:10:58.697",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588685,1750867858706,"fUST",-151.0,0.00018047,2,"2025-06-25T16:10:58.706",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588686,1750867858718,"fUST",-213.51129986,0.00018047,2,"2025-06-25T16:10:58.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588687,1750867858727,"fUST",-151.29765514,0.00018047,2,"2025-06-25T16:10:58.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588688,1750867858737,"fUST",-1527.0,0.00018047,2,"2025-06-25T16:10:58.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588689,1750867858747,"fUST",-152.27517289,0.00018047,2,"2025-06-25T16:10:58.747",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588690,1750867858756,"fUST",-209.87539268,0.00018047,2,"2025-06-25T16:10:58.756",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588691,1750867858766,"fUST",-557.29819206,0.00018047,2,"2025-06-25T16:10:58.766",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588692,1750867858776,"fUST",-500.0,0.00018047,2,"2025-06-25T16:10:58.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588693,1750867858785,"fUST",-500.0,0.00018047,2,"2025-06-25T16:10:58.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588694,1750867858795,"fUST",-500.0,0.00018047,2,"2025-06-25T16:10:58.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588695,1750867858805,"fUST",-245.0,0.00018047,2,"2025-06-25T16:10:58.805",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588696,1750867858814,"fUST",-1527.0,0.00018075,2,"2025-06-25T16:10:58.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588697,1750867858823,"fUST",-500.0,0.00018075,2,"2025-06-25T16:10:58.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588698,1750867858832,"fUST",-598.22532481,0.00018075,2,"2025-06-25T16:10:58.832",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588699,1750867858842,"fUST",-151.0,0.00018081,2,"2025-06-25T16:10:58.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588700,1750867858851,"fUST",-151.0,0.00018081,2,"2025-06-25T16:10:58.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588701,1750867858861,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.861",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588702,1750867858870,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588703,1750867858880,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588704,1750867858891,"fUST",-151.0,0.00018082,2,"2025-06-25T16:10:58.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588705,1750867858900,"fUST",-479.63,0.00018082,2,"2025-06-25T16:10:58.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588706,1750867858909,"fUST",-531.11,0.00018082,2,"2025-06-25T16:10:58.909",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588707,1750867858919,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588708,1750867858928,"fUST",-581.7,0.00018082,2,"2025-06-25T16:10:58.928",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588709,1750867858939,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.939",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588710,1750867858949,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.949",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588711,1750867858960,"fUST",-152.059841,0.00018082,2,"2025-06-25T16:10:58.960",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588712,1750867858970,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.970",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588713,1750867858980,"fUST",-151.0,0.00018082,2,"2025-06-25T16:10:58.980",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588714,1750867858989,"fUST",-151.0,0.00018082,2,"2025-06-25T16:10:58.989",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588715,1750867858998,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:58.998",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588716,1750867859007,"fUST",-646.25,0.00018082,2,"2025-06-25T16:10:59.007",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588717,1750867859017,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.017",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588718,1750867859026,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.026",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588719,1750867859035,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588720,1750867859045,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.045",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588721,1750867859054,"fUST",-533.6,0.00018082,2,"2025-06-25T16:10:59.054",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588722,1750867859063,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588723,1750867859072,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588724,1750867859082,"fUST",-340.42365177,0.00018082,2,"2025-06-25T16:10:59.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588725,1750867859091,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588726,1750867859101,"fUST",-1114.41,0.00018082,2,"2025-06-25T16:10:59.101",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588727,1750867859110,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588728,1750867859119,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.119",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588729,1750867859128,"fUST",-525.6333627,0.00018082,2,"2025-06-25T16:10:59.128",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588730,1750867859137,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.137",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588731,1750867859146,"fUST",-365.06912106,0.00018082,2,"2025-06-25T16:10:59.146",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588732,1750867859156,"fUST",-1473.9,0.00018082,2,"2025-06-25T16:10:59.156",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588733,1750867859165,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.165",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588734,1750867859175,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.175",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588735,1750867859272,"fUST",-1737.03,0.00018082,2,"2025-06-25T16:10:59.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588736,1750867859283,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.283",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588737,1750867859292,"fUST",-1010.74,0.00018082,2,"2025-06-25T16:10:59.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588738,1750867859302,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.302",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588739,1750867859311,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588740,1750867859320,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588741,1750867859329,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588742,1750867859340,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588743,1750867859349,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.349",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588744,1750867859358,"fUST",-2667.9,0.00018082,2,"2025-06-25T16:10:59.358",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588745,1750867859367,"fUST",-473.88525235,0.00018082,2,"2025-06-25T16:10:59.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588746,1750867859376,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.376",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588747,1750867859386,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588748,1750867859395,"fUST",-623.7,0.00018082,2,"2025-06-25T16:10:59.395",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588749,1750867859405,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.405",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588750,1750867859414,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.414",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588751,1750867859424,"fUST",-465.61207203,0.00018082,2,"2025-06-25T16:10:59.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588752,1750867859433,"fUST",-468.0570741,0.00018082,2,"2025-06-25T16:10:59.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588753,1750867859442,"fUST",-561.6,0.00018082,2,"2025-06-25T16:10:59.442",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588754,1750867859452,"fUST",-151.0,0.00018082,2,"2025-06-25T16:10:59.452",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588755,1750867859461,"fUST",-541.14,0.00018082,2,"2025-06-25T16:10:59.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588756,1750867859471,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.471",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588757,1750867859480,"fUST",-316.16,0.00018082,2,"2025-06-25T16:10:59.480",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588758,1750867859489,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588759,1750867859499,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588760,1750867859508,"fUST",-768.63,0.00018082,2,"2025-06-25T16:10:59.508",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588761,1750867859517,"fUST",-533.17,0.00018082,2,"2025-06-25T16:10:59.517",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588762,1750867859526,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588763,1750867859535,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.535",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588764,1750867859545,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.545",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588765,1750867859555,"fUST",-633.06,0.00018082,2,"2025-06-25T16:10:59.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588766,1750867859564,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588767,1750867859573,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588768,1750867859582,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.582",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588769,1750867859591,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.591",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588770,1750867859600,"fUST",-1385.12,0.00018082,2,"2025-06-25T16:10:59.600",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588771,1750867859610,"fUST",-1070.18,0.00018082,2,"2025-06-25T16:10:59.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588772,1750867859619,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.619",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588773,1750867859628,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.628",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588774,1750867859637,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588775,1750867859646,"fUST",-577.52,0.00018082,2,"2025-06-25T16:10:59.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588776,1750867859655,"fUST",-1869.13,0.00018082,2,"2025-06-25T16:10:59.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588777,1750867859665,"fUST",-488.96,0.00018082,2,"2025-06-25T16:10:59.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588778,1750867859674,"fUST",-709.89,0.00018082,2,"2025-06-25T16:10:59.674",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588779,1750867859683,"fUST",-161.3,0.00018082,2,"2025-06-25T16:10:59.683",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588780,1750867859693,"fUST",-338.00761519,0.00018082,2,"2025-06-25T16:10:59.693",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588781,1750867859702,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.702",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588782,1750867859712,"fUST",-579.66,0.00018082,2,"2025-06-25T16:10:59.712",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588783,1750867859721,"fUST",-1305.25,0.00018082,2,"2025-06-25T16:10:59.721",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588784,1750867859730,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588785,1750867859739,"fUST",-489.57,0.00018082,2,"2025-06-25T16:10:59.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588786,1750867859749,"fUST",-2329.61,0.00018082,2,"2025-06-25T16:10:59.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588787,1750867859758,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.758",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588788,1750867859768,"fUST",-536.1,0.00018082,2,"2025-06-25T16:10:59.768",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588789,1750867859778,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.778",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588790,1750867859788,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588791,1750867859798,"fUST",-4746.27,0.00018082,2,"2025-06-25T16:10:59.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588792,1750867859807,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588793,1750867859817,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588794,1750867859826,"fUST",-1430.56,0.00018082,2,"2025-06-25T16:10:59.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588795,1750867859836,"fUST",-523.7,0.00018082,2,"2025-06-25T16:10:59.836",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588796,1750867859845,"fUST",-1185.87,0.00018082,2,"2025-06-25T16:10:59.845",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588797,1750867859855,"fUST",-7129.38,0.00018082,2,"2025-06-25T16:10:59.855",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588798,1750867859864,"fUST",-939.14,0.00018082,2,"2025-06-25T16:10:59.864",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588799,1750867859873,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.873",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588800,1750867859883,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.883",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588801,1750867859898,"fUST",-1017.09,0.00018082,2,"2025-06-25T16:10:59.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588802,1750867859907,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588803,1750867859916,"fUST",-483.08,0.00018082,2,"2025-06-25T16:10:59.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588804,1750867859926,"fUST",-648.22,0.00018082,2,"2025-06-25T16:10:59.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588805,1750867859935,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588806,1750867859944,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588807,1750867859953,"fUST",-3445.34,0.00018082,2,"2025-06-25T16:10:59.953",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588808,1750867859963,"fUST",-313.64,0.00018082,2,"2025-06-25T16:10:59.963",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588809,1750867859972,"fUST",-762.19,0.00018082,2,"2025-06-25T16:10:59.972",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588810,1750867859982,"fUST",-460.0,0.00018082,2,"2025-06-25T16:10:59.982",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588811,1750867859991,"fUST",-491.82,0.00018082,2,"2025-06-25T16:10:59.991",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588812,1750867860001,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.001",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588813,1750867860010,"fUST",-8043.92,0.00018082,2,"2025-06-25T16:11:00.010",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588814,1750867860020,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.020",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588815,1750867860030,"fUST",-5734.6,0.00018082,2,"2025-06-25T16:11:00.030",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588816,1750867860039,"fUST",-8605.38,0.00018082,2,"2025-06-25T16:11:00.039",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588817,1750867860049,"fUST",-263.528025,0.00018082,2,"2025-06-25T16:11:00.049",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588818,1750867860059,"fUST",-460.6594643,0.00018082,2,"2025-06-25T16:11:00.059",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588819,1750867860068,"fUST",-2986.69,0.00018082,2,"2025-06-25T16:11:00.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588820,1750867860078,"fUST",-694.56,0.00018082,2,"2025-06-25T16:11:00.078",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588821,1750867860087,"fUST",-694.56,0.00018082,2,"2025-06-25T16:11:00.087",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588822,1750867860096,"fUST",-1675.72,0.00018082,2,"2025-06-25T16:11:00.096",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588823,1750867860106,"fUST",-1410.05,0.00018082,2,"2025-06-25T16:11:00.106",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588824,1750867860115,"fUST",-1578.67,0.00018082,2,"2025-06-25T16:11:00.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588825,1750867860125,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588826,1750867860135,"fUST",-4187.9,0.00018082,2,"2025-06-25T16:11:00.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588827,1750867860144,"fUST",-8661.17,0.00018082,2,"2025-06-25T16:11:00.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588828,1750867860154,"fUST",-862.47,0.00018082,2,"2025-06-25T16:11:00.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588829,1750867860163,"fUST",-500.65927978,0.00018082,2,"2025-06-25T16:11:00.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588830,1750867860172,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588831,1750867860181,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588832,1750867860190,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588833,1750867860200,"fUST",-563.8,0.00018082,2,"2025-06-25T16:11:00.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588834,1750867860209,"fUST",-1771.15,0.00018082,2,"2025-06-25T16:11:00.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588835,1750867860221,"fUST",-908.2,0.00018082,2,"2025-06-25T16:11:00.221",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588836,1750867860230,"fUST",-697.01,0.00018082,2,"2025-06-25T16:11:00.230",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588837,1750867860239,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588838,1750867860248,"fUST",-292.70064043,0.00018082,2,"2025-06-25T16:11:00.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588839,1750867860257,"fUST",-4668.02,0.00018082,2,"2025-06-25T16:11:00.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588840,1750867860267,"fUST",-1912.17,0.00018082,2,"2025-06-25T16:11:00.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588841,1750867860276,"fUST",-1756.49,0.00018082,2,"2025-06-25T16:11:00.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588842,1750867860286,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588843,1750867860296,"fUST",-610.58,0.00018082,2,"2025-06-25T16:11:00.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588844,1750867860305,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.305",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588845,1750867860314,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588846,1750867860323,"fUST",-629.93,0.00018082,2,"2025-06-25T16:11:00.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588847,1750867860333,"fUST",-502.2059424,0.00018082,2,"2025-06-25T16:11:00.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588848,1750867860343,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588849,1750867860352,"fUST",-1760.35,0.00018082,2,"2025-06-25T16:11:00.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588850,1750867860362,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588851,1750867860371,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588852,1750867860381,"fUST",-1564.69,0.00018082,2,"2025-06-25T16:11:00.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588853,1750867860391,"fUST",-1886.61,0.00018082,2,"2025-06-25T16:11:00.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588854,1750867860400,"fUST",-594.63,0.00018082,2,"2025-06-25T16:11:00.400",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588855,1750867860410,"fUST",-593.22,0.00018082,2,"2025-06-25T16:11:00.410",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588856,1750867860419,"fUST",-5417.69,0.00018082,2,"2025-06-25T16:11:00.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588857,1750867860429,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.429",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588858,1750867860439,"fUST",-561.17,0.00018082,2,"2025-06-25T16:11:00.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588859,1750867860448,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.448",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588860,1750867860457,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.457",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588861,1750867860469,"fUST",-619.8,0.00018082,2,"2025-06-25T16:11:00.469",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588862,1750867860479,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588863,1750867860488,"fUST",-2506.56,0.00018082,2,"2025-06-25T16:11:00.488",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588864,1750867860498,"fUST",-590.0,0.00018082,2,"2025-06-25T16:11:00.498",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588865,1750867860507,"fUST",-5374.08,0.00018082,2,"2025-06-25T16:11:00.507",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588866,1750867860517,"fUST",-859.04,0.00018082,2,"2025-06-25T16:11:00.517",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588867,1750867860526,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588868,1750867860536,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.536",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588869,1750867860545,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.545",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588870,1750867860555,"fUST",-839.14,0.00018082,2,"2025-06-25T16:11:00.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588871,1750867860564,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588872,1750867860573,"fUST",-736.19,0.00018082,2,"2025-06-25T16:11:00.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588873,1750867860583,"fUST",-605.17,0.00018082,2,"2025-06-25T16:11:00.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588874,1750867860592,"fUST",-1527.49,0.00018082,2,"2025-06-25T16:11:00.592",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588875,1750867860601,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588876,1750867860611,"fUST",-472.76,0.00018082,2,"2025-06-25T16:11:00.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588877,1750867860620,"fUST",-516.41,0.00018082,2,"2025-06-25T16:11:00.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588878,1750867860629,"fUST",-460.0,0.00018082,2,"2025-06-25T16:11:00.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588879,1750867860638,"fUST",-1612.98,0.00018082,2,"2025-06-25T16:11:00.638",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588880,1750867860647,"fUST",-720.26,0.00018082,2,"2025-06-25T16:11:00.647",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588881,1750867860656,"fUST",-1527.0,0.00018102,2,"2025-06-25T16:11:00.656",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588882,1750867860665,"fUST",-151.0,0.00018107,2,"2025-06-25T16:11:00.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588883,1750867860675,"fUST",-151.0,0.00018107,2,"2025-06-25T16:11:00.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588884,1750867860684,"fUST",-1527.0,0.0001813,2,"2025-06-25T16:11:00.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588885,1750867860768,"fUST",-7681.16278202,0.00018141,2,"2025-06-25T16:11:00.768",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588886,1750867860786,"fUST",-1527.0,0.00018157,2,"2025-06-25T16:11:00.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588887,1750867860795,"fUST",-1527.0,0.00018184,2,"2025-06-25T16:11:00.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588888,1750867860804,"fUST",-1000.0,0.00018201,2,"2025-06-25T16:11:00.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588889,1750867860813,"fUST",-1000.0,0.00018201,2,"2025-06-25T16:11:00.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588890,1750867860822,"fUST",-500.0,0.00018201,2,"2025-06-25T16:11:00.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588891,1750867860831,"fUST",-1500.0,0.00018201,2,"2025-06-25T16:11:00.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588892,1750867860841,"fUST",-1500.0,0.00018208,2,"2025-06-25T16:11:00.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588893,1750867860850,"fUST",-1500.0,0.00018208,2,"2025-06-25T16:11:00.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588894,1750867860859,"fUST",-1527.0,0.00018212,2,"2025-06-25T16:11:00.859",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588895,1750867860868,"fUST",-5000.0,0.00018221,2,"2025-06-25T16:11:00.868",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588896,1750867860877,"fUST",-203.301,0.00018236,2,"2025-06-25T16:11:00.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588897,1750867860886,"fUST",-175.998,0.00018236,2,"2025-06-25T16:11:00.886",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588898,1750867860899,"fUST",-965.0,0.00018236,2,"2025-06-25T16:11:00.899",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588899,1750867860909,"fUST",-1527.0,0.00018239,2,"2025-06-25T16:11:00.909",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588900,1750867860919,"fUST",-1527.0,0.00018267,2,"2025-06-25T16:11:00.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588901,1750867860927,"fUST",-153.0,0.00018274,2,"2025-06-25T16:11:00.927",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588902,1750867860938,"fUST",-153.0,0.00018274,2,"2025-06-25T16:11:00.938",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588903,1750867860948,"fUST",-306.0,0.00018274,2,"2025-06-25T16:11:00.948",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588904,1750867860957,"fUST",-153.0,0.00018274,2,"2025-06-25T16:11:00.957",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588905,1750867860970,"fUST",-306.0,0.00018274,2,"2025-06-25T16:11:00.970",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588906,1750867860979,"fUST",-306.0,0.00018274,2,"2025-06-25T16:11:00.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588907,1750867860989,"fUST",-1527.0,0.00018294,2,"2025-06-25T16:11:00.989",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588908,1750867860998,"fUST",-1527.0,0.00018321,2,"2025-06-25T16:11:00.998",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588909,1750867861008,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588910,1750867861017,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.017",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588911,1750867861027,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.027",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588912,1750867861036,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.036",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588913,1750867861046,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588914,1750867861055,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.055",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588915,1750867861064,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.064",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588916,1750867861074,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.074",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588917,1750867861084,"fUST",-289.3346339,0.00018336,2,"2025-06-25T16:11:01.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588918,1750867861093,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.093",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588919,1750867861103,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588920,1750867861112,"fUST",-153.0,0.00018336,2,"2025-06-25T16:11:01.112",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588921,1750867861122,"fUST",-367.2646408,0.00018336,2,"2025-06-25T16:11:01.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588922,1750867861131,"fUST",-7681.16278202,0.00018348,2,"2025-06-25T16:11:01.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588923,1750867861140,"fUST",-1527.0,0.00018349,2,"2025-06-25T16:11:01.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588924,1750867861149,"fUST",-151.0,0.00018355,2,"2025-06-25T16:11:01.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588925,1750867861159,"fUST",-151.0,0.00018355,2,"2025-06-25T16:11:01.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588926,1750867861168,"fUST",-151.0,0.00018355,2,"2025-06-25T16:11:01.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588927,1750867861178,"fUST",-151.0,0.00018355,2,"2025-06-25T16:11:01.178",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588928,1750867861187,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.187",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588929,1750867861196,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588930,1750867861206,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.206",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588931,1750867861217,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.217",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588932,1750867861226,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.226",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588933,1750867861235,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588934,1750867861245,"fUST",-479.63,0.00018356,2,"2025-06-25T16:11:01.245",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588935,1750867861254,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588936,1750867861263,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.263",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588937,1750867861272,"fUST",-531.11,0.00018356,2,"2025-06-25T16:11:01.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588938,1750867861282,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.282",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588939,1750867861291,"fUST",-581.7,0.00018356,2,"2025-06-25T16:11:01.291",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588940,1750867861301,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588941,1750867861311,"fUST",-299.737223,0.00018356,2,"2025-06-25T16:11:01.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588942,1750867861321,"fUST",-299.737223,0.00018356,2,"2025-06-25T16:11:01.321",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588943,1750867861331,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.331",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588944,1750867861340,"fUST",-179.797151,0.00018356,2,"2025-06-25T16:11:01.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588945,1750867861350,"fUST",-179.797151,0.00018356,2,"2025-06-25T16:11:01.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588946,1750867861360,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588947,1750867861369,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.369",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588948,1750867861378,"fUST",-368.344031,0.00018356,2,"2025-06-25T16:11:01.378",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588949,1750867861388,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.388",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588950,1750867861397,"fUST",-242.522726,0.00018356,2,"2025-06-25T16:11:01.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588951,1750867861407,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588952,1750867861416,"fUST",-646.25,0.00018356,2,"2025-06-25T16:11:01.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588953,1750867861426,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588954,1750867861435,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.435",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588955,1750867861445,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588956,1750867861454,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.454",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588957,1750867861467,"fUST",-533.6,0.00018356,2,"2025-06-25T16:11:01.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588958,1750867861476,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588959,1750867861486,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.486",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588960,1750867861495,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588961,1750867861505,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588962,1750867861514,"fUST",-1114.41,0.00018356,2,"2025-06-25T16:11:01.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588963,1750867861524,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588964,1750867861533,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588965,1750867861543,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.543",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588966,1750867861552,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588967,1750867861562,"fUST",-1473.9,0.00018356,2,"2025-06-25T16:11:01.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588968,1750867861571,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588969,1750867861580,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.580",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588970,1750867861590,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588971,1750867861600,"fUST",-1737.03,0.00018356,2,"2025-06-25T16:11:01.600",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588972,1750867861609,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.609",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588973,1750867861619,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.619",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588974,1750867861628,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.628",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588975,1750867861638,"fUST",-1010.74,0.00018356,2,"2025-06-25T16:11:01.638",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588976,1750867861647,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.647",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588977,1750867861656,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.656",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588978,1750867861665,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588979,1750867861675,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588980,1750867861684,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588981,1750867861693,"fUST",-2667.9,0.00018356,2,"2025-06-25T16:11:01.693",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588982,1750867861703,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588983,1750867861712,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.712",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588984,1750867861723,"fUST",-623.7,0.00018356,2,"2025-06-25T16:11:01.723",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588985,1750867861732,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.732",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588986,1750867861742,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.742",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588987,1750867861751,"fUST",-561.6,0.00018356,2,"2025-06-25T16:11:01.751",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588988,1750867861761,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588989,1750867861770,"fUST",-541.14,0.00018356,2,"2025-06-25T16:11:01.770",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588990,1750867861779,"fUST",-214.90005467,0.00018356,2,"2025-06-25T16:11:01.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588991,1750867861789,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588992,1750867861798,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588993,1750867861808,"fUST",-768.63,0.00018356,2,"2025-06-25T16:11:01.808",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588994,1750867861817,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:01.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588995,1750867861827,"fUST",-533.17,0.00018356,2,"2025-06-25T16:11:01.827",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588996,1750867861835,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588997,1750867861845,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.845",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588998,1750867861854,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.854",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367588999,1750867861864,"fUST",-633.06,0.00018356,2,"2025-06-25T16:11:01.864",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589000,1750867861873,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.873",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589001,1750867861883,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.883",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589002,1750867861897,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589003,1750867861906,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589004,1750867861915,"fUST",-1385.12,0.00018356,2,"2025-06-25T16:11:01.915",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589005,1750867861924,"fUST",-1070.18,0.00018356,2,"2025-06-25T16:11:01.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589006,1750867861934,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.934",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589007,1750867861944,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589008,1750867861954,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589009,1750867861966,"fUST",-1869.13,0.00018356,2,"2025-06-25T16:11:01.966",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589010,1750867861976,"fUST",-488.96,0.00018356,2,"2025-06-25T16:11:01.976",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589011,1750867861986,"fUST",-709.89,0.00018356,2,"2025-06-25T16:11:01.986",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589012,1750867861996,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:01.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589013,1750867862005,"fUST",-579.66,0.00018356,2,"2025-06-25T16:11:02.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589014,1750867862014,"fUST",-1305.25,0.00018356,2,"2025-06-25T16:11:02.014",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589015,1750867862024,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589016,1750867862033,"fUST",-489.57,0.00018356,2,"2025-06-25T16:11:02.033",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589017,1750867862043,"fUST",-2329.61,0.00018356,2,"2025-06-25T16:11:02.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589018,1750867862053,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589019,1750867862063,"fUST",-536.1,0.00018356,2,"2025-06-25T16:11:02.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589020,1750867862073,"fUST",-499.57545844,0.00018356,2,"2025-06-25T16:11:02.073",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589021,1750867862083,"fUST",-345.33047048,0.00018356,2,"2025-06-25T16:11:02.083",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589022,1750867862092,"fUST",-4746.27,0.00018356,2,"2025-06-25T16:11:02.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589023,1750867862102,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.102",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589024,1750867862191,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.191",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589025,1750867862200,"fUST",-1430.56,0.00018356,2,"2025-06-25T16:11:02.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589026,1750867862212,"fUST",-523.7,0.00018356,2,"2025-06-25T16:11:02.212",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589027,1750867862221,"fUST",-1185.87,0.00018356,2,"2025-06-25T16:11:02.221",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589028,1750867862231,"fUST",-7129.38,0.00018356,2,"2025-06-25T16:11:02.231",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589029,1750867862240,"fUST",-939.14,0.00018356,2,"2025-06-25T16:11:02.240",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589030,1750867862250,"fUST",-551.17064741,0.00018356,2,"2025-06-25T16:11:02.250",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589031,1750867862259,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.259",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589032,1750867862269,"fUST",-1017.09,0.00018356,2,"2025-06-25T16:11:02.269",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589033,1750867862279,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589034,1750867862288,"fUST",-648.22,0.00018356,2,"2025-06-25T16:11:02.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589035,1750867862298,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589036,1750867862307,"fUST",-3445.34,0.00018356,2,"2025-06-25T16:11:02.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589037,1750867862317,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589038,1750867862326,"fUST",-762.19,0.00018356,2,"2025-06-25T16:11:02.326",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589039,1750867862336,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.336",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589040,1750867862346,"fUST",-491.82,0.00018356,2,"2025-06-25T16:11:02.346",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589041,1750867862356,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.356",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589042,1750867862366,"fUST",-8043.92,0.00018356,2,"2025-06-25T16:11:02.366",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589043,1750867862376,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.376",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589044,1750867862386,"fUST",-5734.6,0.00018356,2,"2025-06-25T16:11:02.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589045,1750867862395,"fUST",-8605.38,0.00018356,2,"2025-06-25T16:11:02.395",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589046,1750867862405,"fUST",-2986.69,0.00018356,2,"2025-06-25T16:11:02.405",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589047,1750867862415,"fUST",-694.56,0.00018356,2,"2025-06-25T16:11:02.415",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589048,1750867862424,"fUST",-694.56,0.00018356,2,"2025-06-25T16:11:02.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589049,1750867862434,"fUST",-1675.72,0.00018356,2,"2025-06-25T16:11:02.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589050,1750867862443,"fUST",-1410.05,0.00018356,2,"2025-06-25T16:11:02.443",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589051,1750867862454,"fUST",-1578.67,0.00018356,2,"2025-06-25T16:11:02.454",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589052,1750867862465,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.465",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589053,1750867862475,"fUST",-4187.9,0.00018356,2,"2025-06-25T16:11:02.475",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589054,1750867862485,"fUST",-8661.17,0.00018356,2,"2025-06-25T16:11:02.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589055,1750867862495,"fUST",-862.47,0.00018356,2,"2025-06-25T16:11:02.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589056,1750867862504,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589057,1750867862514,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589058,1750867862524,"fUST",-563.8,0.00018356,2,"2025-06-25T16:11:02.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589059,1750867862534,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.534",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589060,1750867862544,"fUST",-1771.15,0.00018356,2,"2025-06-25T16:11:02.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589061,1750867862554,"fUST",-908.2,0.00018356,2,"2025-06-25T16:11:02.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589062,1750867862563,"fUST",-697.01,0.00018356,2,"2025-06-25T16:11:02.563",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589063,1750867862573,"fUST",-227.99468437,0.00018356,2,"2025-06-25T16:11:02.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589064,1750867862583,"fUST",-4668.02,0.00018356,2,"2025-06-25T16:11:02.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589065,1750867862594,"fUST",-1912.17,0.00018356,2,"2025-06-25T16:11:02.594",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589066,1750867862603,"fUST",-1756.49,0.00018356,2,"2025-06-25T16:11:02.603",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589067,1750867862613,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589068,1750867862622,"fUST",-610.58,0.00018356,2,"2025-06-25T16:11:02.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589069,1750867862632,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.632",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589070,1750867862641,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.641",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589071,1750867862650,"fUST",-629.93,0.00018356,2,"2025-06-25T16:11:02.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589072,1750867862660,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589073,1750867862670,"fUST",-1760.35,0.00018356,2,"2025-06-25T16:11:02.670",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589074,1750867862680,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589075,1750867862690,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589076,1750867862700,"fUST",-1564.69,0.00018356,2,"2025-06-25T16:11:02.700",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589077,1750867862710,"fUST",-1886.61,0.00018356,2,"2025-06-25T16:11:02.710",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589078,1750867862720,"fUST",-594.63,0.00018356,2,"2025-06-25T16:11:02.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589079,1750867862729,"fUST",-593.22,0.00018356,2,"2025-06-25T16:11:02.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589080,1750867862738,"fUST",-5417.69,0.00018356,2,"2025-06-25T16:11:02.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589081,1750867862748,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.748",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589082,1750867862757,"fUST",-151.0,0.00018356,2,"2025-06-25T16:11:02.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589083,1750867862767,"fUST",-561.17,0.00018356,2,"2025-06-25T16:11:02.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589084,1750867862776,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589085,1750867862786,"fUST",-346.76758931,0.00018356,2,"2025-06-25T16:11:02.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589086,1750867862796,"fUST",-619.8,0.00018356,2,"2025-06-25T16:11:02.796",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589087,1750867862807,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589088,1750867862825,"fUST",-2506.56,0.00018356,2,"2025-06-25T16:11:02.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589089,1750867862841,"fUST",-590.0,0.00018356,2,"2025-06-25T16:11:02.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589090,1750867862858,"fUST",-5374.08,0.00018356,2,"2025-06-25T16:11:02.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589091,1750867862876,"fUST",-859.04,0.00018356,2,"2025-06-25T16:11:02.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589092,1750867862895,"fUST",-596.91667619,0.00018356,2,"2025-06-25T16:11:02.895",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589093,1750867862911,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589094,1750867862930,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.930",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589095,1750867862944,"fUST",-839.14,0.00018356,2,"2025-06-25T16:11:02.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589096,1750867862959,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:02.959",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589097,1750867862979,"fUST",-736.19,0.00018356,2,"2025-06-25T16:11:02.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589098,1750867863000,"fUST",-605.17,0.00018356,2,"2025-06-25T16:11:03.000",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589099,1750867863012,"fUST",-1527.49,0.00018356,2,"2025-06-25T16:11:03.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589100,1750867863030,"fUST",-435.4800075,0.00018356,2,"2025-06-25T16:11:03.030",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589101,1750867863046,"fUST",-472.76,0.00018356,2,"2025-06-25T16:11:03.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589102,1750867863062,"fUST",-516.41,0.00018356,2,"2025-06-25T16:11:03.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589103,1750867863075,"fUST",-460.0,0.00018356,2,"2025-06-25T16:11:03.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589104,1750867863089,"fUST",-1612.98,0.00018356,2,"2025-06-25T16:11:03.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589105,1750867863105,"fUST",-720.26,0.00018356,2,"2025-06-25T16:11:03.105",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589106,1750867863120,"fUST",-151.0,0.00018358,2,"2025-06-25T16:11:03.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589107,1750867863134,"fUST",-151.0,0.00018362,2,"2025-06-25T16:11:03.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589108,1750867863150,"fUST",-1527.0,0.00018376,2,"2025-06-25T16:11:03.150",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589109,1750867863165,"fUST",-1527.0,0.00018404,2,"2025-06-25T16:11:03.165",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589110,1750867863179,"fUST",-2000.0,0.00018416,2,"2025-06-25T16:11:03.179",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589111,1750867863193,"fUST",-2000.0,0.00018416,2,"2025-06-25T16:11:03.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589112,1750867863209,"fUST",-336.0,0.00018417,2,"2025-06-25T16:11:03.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589113,1750867863227,"fUST",-1527.0,0.00018431,2,"2025-06-25T16:11:03.227",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589114,1750867863242,"fUST",-279.0,0.00018441,2,"2025-06-25T16:11:03.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589115,1750867863257,"fUST",-1527.0,0.00018458,2,"2025-06-25T16:11:03.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589116,1750867863272,"fUST",-168.0,0.00018459,2,"2025-06-25T16:11:03.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589117,1750867863286,"fUST",-1527.0,0.00018486,2,"2025-06-25T16:11:03.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589118,1750867863300,"fUST",-215.0738,0.00018494,2,"2025-06-25T16:11:03.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589119,1750867863315,"fUST",-3000.0,0.000185,2,"2025-06-25T16:11:03.315",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589120,1750867863330,"fUST",-1881.723122,0.00018502,2,"2025-06-25T16:11:03.330",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589121,1750867863345,"fUST",-1527.0,0.00018513,2,"2025-06-25T16:11:03.345",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589122,1750867863360,"fUST",-1500.0,0.00018532,2,"2025-06-25T16:11:03.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589123,1750867863374,"fUST",-500.0,0.00018532,2,"2025-06-25T16:11:03.374",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589124,1750867863388,"fUST",-1527.0,0.00018541,2,"2025-06-25T16:11:03.388",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589125,1750867863402,"fUST",-7759.01639236,0.00018553,2,"2025-06-25T16:11:03.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589126,1750867863417,"fUST",-7681.16278202,0.00018555,2,"2025-06-25T16:11:03.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589127,1750867863432,"fUST",-1527.0,0.00018568,2,"2025-06-25T16:11:03.432",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589128,1750867863447,"fUST",-1527.0,0.00018595,2,"2025-06-25T16:11:03.447",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589129,1750867863461,"fUST",-1527.0,0.00018623,2,"2025-06-25T16:11:03.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589130,1750867863476,"fUST",-151.233002,0.0001863,2,"2025-06-25T16:11:03.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589131,1750867863490,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589132,1750867863505,"fUST",-355.39215428,0.0001863,2,"2025-06-25T16:11:03.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589133,1750867863519,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.519",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589134,1750867863533,"fUST",-479.63,0.0001863,2,"2025-06-25T16:11:03.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589135,1750867863548,"fUST",-531.11,0.0001863,2,"2025-06-25T16:11:03.548",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589136,1750867863563,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.563",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589137,1750867863577,"fUST",-581.7,0.0001863,2,"2025-06-25T16:11:03.577",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589138,1750867863593,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589139,1750867863608,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.608",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589140,1750867863623,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:03.623",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589141,1750867863637,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589142,1750867863652,"fUST",-646.25,0.0001863,2,"2025-06-25T16:11:03.652",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589143,1750867863666,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.666",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589144,1750867863681,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.681",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589145,1750867863695,"fUST",-208.54323682,0.0001863,2,"2025-06-25T16:11:03.695",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589146,1750867863710,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.710",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589147,1750867863725,"fUST",-533.6,0.0001863,2,"2025-06-25T16:11:03.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589148,1750867863740,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589151,1750867863755,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.755",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589165,1750867863871,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:03.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589167,1750867863897,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589170,1750867863907,"fUST",-1114.41,0.0001863,2,"2025-06-25T16:11:03.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589172,1750867863916,"fUST",-225.511743,0.0001863,2,"2025-06-25T16:11:03.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589174,1750867863926,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589176,1750867863936,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589178,1750867863945,"fUST",-447.94996383,0.0001863,2,"2025-06-25T16:11:03.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589180,1750867863954,"fUST",-1473.9,0.0001863,2,"2025-06-25T16:11:03.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589181,1750867863964,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589183,1750867863973,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:03.973",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589186,1750867863985,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:03.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589187,1750867863994,"fUST",-1737.03,0.0001863,2,"2025-06-25T16:11:03.994",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589189,1750867864005,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589192,1750867864015,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:04.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589194,1750867864025,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:04.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589196,1750867864035,"fUST",-1010.74,0.0001863,2,"2025-06-25T16:11:04.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589198,1750867864045,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.045",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589200,1750867864054,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.054",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589202,1750867864064,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.064",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589204,1750867864073,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.073",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589206,1750867864083,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.083",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589208,1750867864092,"fUST",-2667.9,0.0001863,2,"2025-06-25T16:11:04.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589210,1750867864103,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589212,1750867864113,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589214,1750867864123,"fUST",-623.7,0.0001863,2,"2025-06-25T16:11:04.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589216,1750867864132,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.132",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589218,1750867864142,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589220,1750867864152,"fUST",-561.6,0.0001863,2,"2025-06-25T16:11:04.152",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589222,1750867864161,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:04.161",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589224,1750867864171,"fUST",-541.14,0.0001863,2,"2025-06-25T16:11:04.171",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589226,1750867864181,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:04.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589228,1750867864191,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.191",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589230,1750867864201,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:04.201",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589233,1750867864211,"fUST",-768.63,0.0001863,2,"2025-06-25T16:11:04.211",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589235,1750867864221,"fUST",-533.17,0.0001863,2,"2025-06-25T16:11:04.221",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589237,1750867864230,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.230",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589238,1750867864239,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589240,1750867864249,"fUST",-633.06,0.0001863,2,"2025-06-25T16:11:04.249",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589243,1750867864258,"fUST",-498.45,0.0001863,2,"2025-06-25T16:11:04.258",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589245,1750867864269,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.269",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589247,1750867864278,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.278",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589249,1750867864288,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589251,1750867864297,"fUST",-1385.12,0.0001863,2,"2025-06-25T16:11:04.297",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589253,1750867864307,"fUST",-1070.18,0.0001863,2,"2025-06-25T16:11:04.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589255,1750867864316,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.316",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589257,1750867864325,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.325",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589259,1750867864335,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589261,1750867864344,"fUST",-1869.13,0.0001863,2,"2025-06-25T16:11:04.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589263,1750867864354,"fUST",-488.96,0.0001863,2,"2025-06-25T16:11:04.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589264,1750867864363,"fUST",-709.89,0.0001863,2,"2025-06-25T16:11:04.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589265,1750867864372,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589266,1750867864381,"fUST",-579.66,0.0001863,2,"2025-06-25T16:11:04.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589267,1750867864391,"fUST",-1305.25,0.0001863,2,"2025-06-25T16:11:04.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589268,1750867864399,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589269,1750867864409,"fUST",-489.57,0.0001863,2,"2025-06-25T16:11:04.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589270,1750867864417,"fUST",-2329.61,0.0001863,2,"2025-06-25T16:11:04.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589271,1750867864427,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.427",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589272,1750867864437,"fUST",-536.1,0.0001863,2,"2025-06-25T16:11:04.437",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589273,1750867864446,"fUST",-4746.27,0.0001863,2,"2025-06-25T16:11:04.446",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589274,1750867864455,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589275,1750867864467,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589276,1750867864476,"fUST",-1430.56,0.0001863,2,"2025-06-25T16:11:04.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589277,1750867864485,"fUST",-523.7,0.0001863,2,"2025-06-25T16:11:04.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589278,1750867864496,"fUST",-1185.87,0.0001863,2,"2025-06-25T16:11:04.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589279,1750867864506,"fUST",-7129.38,0.0001863,2,"2025-06-25T16:11:04.506",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589280,1750867864515,"fUST",-939.14,0.0001863,2,"2025-06-25T16:11:04.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589282,1750867864526,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589283,1750867864536,"fUST",-1017.09,0.0001863,2,"2025-06-25T16:11:04.536",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589285,1750867864545,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.545",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589287,1750867864555,"fUST",-648.22,0.0001863,2,"2025-06-25T16:11:04.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589289,1750867864565,"fUST",-241.91598921,0.0001863,2,"2025-06-25T16:11:04.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589291,1750867864575,"fUST",-3445.34,0.0001863,2,"2025-06-25T16:11:04.575",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589293,1750867864584,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589295,1750867864594,"fUST",-762.19,0.0001863,2,"2025-06-25T16:11:04.594",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589297,1750867864603,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.603",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589299,1750867864612,"fUST",-491.82,0.0001863,2,"2025-06-25T16:11:04.612",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589301,1750867864622,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589303,1750867864631,"fUST",-8043.92,0.0001863,2,"2025-06-25T16:11:04.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589305,1750867864641,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.641",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589307,1750867864650,"fUST",-5734.6,0.0001863,2,"2025-06-25T16:11:04.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589309,1750867864660,"fUST",-8605.38,0.0001863,2,"2025-06-25T16:11:04.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589311,1750867864669,"fUST",-2986.69,0.0001863,2,"2025-06-25T16:11:04.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589314,1750867864678,"fUST",-694.56,0.0001863,2,"2025-06-25T16:11:04.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589315,1750867864687,"fUST",-694.56,0.0001863,2,"2025-06-25T16:11:04.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589317,1750867864697,"fUST",-1675.72,0.0001863,2,"2025-06-25T16:11:04.697",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589319,1750867864707,"fUST",-1410.05,0.0001863,2,"2025-06-25T16:11:04.707",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589321,1750867864716,"fUST",-1578.67,0.0001863,2,"2025-06-25T16:11:04.716",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589323,1750867864725,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589325,1750867864734,"fUST",-4187.9,0.0001863,2,"2025-06-25T16:11:04.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589327,1750867864744,"fUST",-8661.17,0.0001863,2,"2025-06-25T16:11:04.744",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589329,1750867864753,"fUST",-862.47,0.0001863,2,"2025-06-25T16:11:04.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589331,1750867864762,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.762",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589333,1750867864772,"fUST",-603.13,0.0001863,2,"2025-06-25T16:11:04.772",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589335,1750867864781,"fUST",-563.8,0.0001863,2,"2025-06-25T16:11:04.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589337,1750867864792,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.792",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589339,1750867864801,"fUST",-1771.15,0.0001863,2,"2025-06-25T16:11:04.801",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589341,1750867864811,"fUST",-908.2,0.0001863,2,"2025-06-25T16:11:04.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589344,1750867864820,"fUST",-697.01,0.0001863,2,"2025-06-25T16:11:04.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589345,1750867864830,"fUST",-4668.02,0.0001863,2,"2025-06-25T16:11:04.830",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589348,1750867864840,"fUST",-1912.17,0.0001863,2,"2025-06-25T16:11:04.840",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589350,1750867864850,"fUST",-1756.49,0.0001863,2,"2025-06-25T16:11:04.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589352,1750867864859,"fUST",-444.45415546,0.0001863,2,"2025-06-25T16:11:04.859",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589354,1750867864868,"fUST",-610.58,0.0001863,2,"2025-06-25T16:11:04.868",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589356,1750867864878,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.878",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589358,1750867864889,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.889",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589360,1750867864901,"fUST",-629.93,0.0001863,2,"2025-06-25T16:11:04.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589362,1750867864911,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589364,1750867864921,"fUST",-1760.35,0.0001863,2,"2025-06-25T16:11:04.921",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589365,1750867864931,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.931",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589368,1750867864942,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:04.942",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589369,1750867864952,"fUST",-1564.69,0.0001863,2,"2025-06-25T16:11:04.952",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589371,1750867864962,"fUST",-1886.61,0.0001863,2,"2025-06-25T16:11:04.962",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589373,1750867864974,"fUST",-594.63,0.0001863,2,"2025-06-25T16:11:04.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589375,1750867864983,"fUST",-593.22,0.0001863,2,"2025-06-25T16:11:04.983",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589377,1750867864993,"fUST",-5417.69,0.0001863,2,"2025-06-25T16:11:04.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589379,1750867865003,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:05.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589382,1750867865012,"fUST",-151.0,0.0001863,2,"2025-06-25T16:11:05.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589384,1750867865021,"fUST",-561.17,0.0001863,2,"2025-06-25T16:11:05.021",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589386,1750867865031,"fUST",-619.8,0.0001863,2,"2025-06-25T16:11:05.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589388,1750867865040,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:05.040",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589389,1750867865050,"fUST",-2506.56,0.0001863,2,"2025-06-25T16:11:05.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589391,1750867865059,"fUST",-590.0,0.0001863,2,"2025-06-25T16:11:05.059",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589393,1750867865068,"fUST",-5374.08,0.0001863,2,"2025-06-25T16:11:05.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589395,1750867865078,"fUST",-859.04,0.0001863,2,"2025-06-25T16:11:05.078",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589397,1750867865087,"fUST",-579.56572741,0.0001863,2,"2025-06-25T16:11:05.087",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589400,1750867865097,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:05.097",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589402,1750867865106,"fUST",-839.14,0.0001863,2,"2025-06-25T16:11:05.106",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589404,1750867865116,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:05.116",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589406,1750867865125,"fUST",-736.19,0.0001863,2,"2025-06-25T16:11:05.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589408,1750867865134,"fUST",-605.17,0.0001863,2,"2025-06-25T16:11:05.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589409,1750867865144,"fUST",-1527.49,0.0001863,2,"2025-06-25T16:11:05.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589412,1750867865153,"fUST",-472.76,0.0001863,2,"2025-06-25T16:11:05.153",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589414,1750867865163,"fUST",-516.41,0.0001863,2,"2025-06-25T16:11:05.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589416,1750867865172,"fUST",-460.0,0.0001863,2,"2025-06-25T16:11:05.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589417,1750867865181,"fUST",-1612.98,0.0001863,2,"2025-06-25T16:11:05.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589420,1750867865192,"fUST",-720.26,0.0001863,2,"2025-06-25T16:11:05.192",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589422,1750867865201,"fUST",-445.24861707,0.00018637,2,"2025-06-25T16:11:05.201",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589432,1750867865292,"fUST",-1779.21347382,0.00018637,2,"2025-06-25T16:11:05.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589434,1750867865303,"fUST",-181.48494077,0.00018637,2,"2025-06-25T16:11:05.303",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589436,1750867865313,"fUST",-1529.02021361,0.0001865,2,"2025-06-25T16:11:05.313",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589438,1750867865323,"fUST",-168.0,0.00018662,2,"2025-06-25T16:11:05.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589440,1750867865333,"fUST",-2000.0,0.00018748,2,"2025-06-25T16:11:05.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589443,1750867865343,"fUST",-160.0,0.00018752,3,"2025-06-25T16:11:05.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589445,1750867865353,"fUST",-2000.0,0.00018756,2,"2025-06-25T16:11:05.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589447,1750867865362,"fUST",-150.35103611,0.00018756,2,"2025-06-25T16:11:05.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589448,1750867865372,"fUST",-7681.16278202,0.00018762,2,"2025-06-25T16:11:05.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589451,1750867865382,"fUST",-279.0,0.00018764,2,"2025-06-25T16:11:05.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589452,1750867865391,"fUST",-2946.0,0.00018782,2,"2025-06-25T16:11:05.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589454,1750867865401,"fUST",-2160.59253255,0.000188,2,"2025-06-25T16:11:05.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589457,1750867865411,"fUST",-640.02915984,0.00018804,2,"2025-06-25T16:11:05.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589459,1750867865421,"fUST",-168.0,0.00018832,2,"2025-06-25T16:11:05.421",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589461,1750867865431,"fUST",-2946.0,0.00018836,2,"2025-06-25T16:11:05.431",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589463,1750867865441,"fUST",-170820.07550022,0.0001888,2,"2025-06-25T16:11:05.441",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589465,1750867865451,"fUST",-1600.5277776,0.000189,2,"2025-06-25T16:11:05.451",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589467,1750867865461,"fUST",-151.0,0.00018903,2,"2025-06-25T16:11:05.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589469,1750867865472,"fUST",-151.0,0.00018903,2,"2025-06-25T16:11:05.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589471,1750867865481,"fUST",-151.0,0.00018903,2,"2025-06-25T16:11:05.481",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589473,1750867865492,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.492",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589475,1750867865502,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589477,1750867865512,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.512",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589479,1750867865521,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.521",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589481,1750867865531,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.531",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589483,1750867865540,"fUST",-587.57057997,0.00018904,2,"2025-06-25T16:11:05.540",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589485,1750867865550,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.550",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589487,1750867865560,"fUST",-479.63,0.00018904,2,"2025-06-25T16:11:05.560",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589489,1750867865570,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589491,1750867865579,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589493,1750867865588,"fUST",-531.11,0.00018904,2,"2025-06-25T16:11:05.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589495,1750867865597,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.597",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589497,1750867865607,"fUST",-581.7,0.00018904,2,"2025-06-25T16:11:05.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589499,1750867865617,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589501,1750867865627,"fUST",-299.737223,0.00018904,2,"2025-06-25T16:11:05.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589503,1750867865637,"fUST",-299.737223,0.00018904,2,"2025-06-25T16:11:05.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589505,1750867865646,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589507,1750867865656,"fUST",-179.797151,0.00018904,2,"2025-06-25T16:11:05.656",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589509,1750867865665,"fUST",-179.797151,0.00018904,2,"2025-06-25T16:11:05.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589511,1750867865675,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589513,1750867865684,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589515,1750867865694,"fUST",-151.0,0.00018904,2,"2025-06-25T16:11:05.694",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589518,1750867865704,"fUST",-185.47605199,0.00018904,2,"2025-06-25T16:11:05.704",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589519,1750867865714,"fUST",-646.25,0.00018904,2,"2025-06-25T16:11:05.714",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589522,1750867865725,"fUST",-257.90696968,0.00018904,2,"2025-06-25T16:11:05.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589523,1750867865735,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.735",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589525,1750867865744,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.744",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589527,1750867865753,"fUST",-533.6,0.00018904,2,"2025-06-25T16:11:05.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589529,1750867865763,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.763",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589531,1750867865773,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.773",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589534,1750867865782,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.782",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589536,1750867865792,"fUST",-1114.41,0.00018904,2,"2025-06-25T16:11:05.792",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589538,1750867865802,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.802",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589540,1750867865811,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589542,1750867865821,"fUST",-1473.9,0.00018904,2,"2025-06-25T16:11:05.821",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589544,1750867865831,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589546,1750867865841,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589548,1750867865850,"fUST",-1737.03,0.00018904,2,"2025-06-25T16:11:05.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589550,1750867865859,"fUST",-292.14547534,0.00018904,2,"2025-06-25T16:11:05.859",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589552,1750867865869,"fUST",-1010.74,0.00018904,2,"2025-06-25T16:11:05.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589554,1750867865877,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589556,1750867865887,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589558,1750867865900,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589560,1750867865910,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.910",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589562,1750867865919,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589564,1750867865929,"fUST",-2667.9,0.00018904,2,"2025-06-25T16:11:05.929",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589566,1750867865938,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.938",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589568,1750867865948,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.948",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589570,1750867865958,"fUST",-623.7,0.00018904,2,"2025-06-25T16:11:05.958",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589572,1750867865968,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589574,1750867865977,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:05.977",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589576,1750867865986,"fUST",-561.6,0.00018904,2,"2025-06-25T16:11:05.986",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589578,1750867865996,"fUST",-541.14,0.00018904,2,"2025-06-25T16:11:05.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589580,1750867866005,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589582,1750867866014,"fUST",-768.63,0.00018904,2,"2025-06-25T16:11:06.014",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589584,1750867866024,"fUST",-556.36,0.00018904,2,"2025-06-25T16:11:06.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589586,1750867866034,"fUST",-533.17,0.00018904,2,"2025-06-25T16:11:06.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589588,1750867866043,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589590,1750867866052,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.052",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589592,1750867866062,"fUST",-633.06,0.00018904,2,"2025-06-25T16:11:06.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589594,1750867866071,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589596,1750867866080,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.080",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589598,1750867866089,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589600,1750867866099,"fUST",-1385.12,0.00018904,2,"2025-06-25T16:11:06.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589602,1750867866107,"fUST",-1070.18,0.00018904,2,"2025-06-25T16:11:06.107",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589604,1750867866117,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589606,1750867866127,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589608,1750867866136,"fUST",-208.13332223,0.00018904,2,"2025-06-25T16:11:06.136",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589610,1750867866145,"fUST",-1869.13,0.00018904,2,"2025-06-25T16:11:06.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589612,1750867866155,"fUST",-488.96,0.00018904,2,"2025-06-25T16:11:06.155",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589614,1750867866165,"fUST",-709.89,0.00018904,2,"2025-06-25T16:11:06.165",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589616,1750867866174,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.174",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589618,1750867866184,"fUST",-579.66,0.00018904,2,"2025-06-25T16:11:06.184",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589620,1750867866193,"fUST",-1305.25,0.00018904,2,"2025-06-25T16:11:06.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589622,1750867866203,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.203",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589624,1750867866212,"fUST",-489.57,0.00018904,2,"2025-06-25T16:11:06.212",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589626,1750867866223,"fUST",-2329.61,0.00018904,2,"2025-06-25T16:11:06.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589628,1750867866232,"fUST",-536.1,0.00018904,2,"2025-06-25T16:11:06.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589630,1750867866242,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589632,1750867866252,"fUST",-4746.27,0.00018904,2,"2025-06-25T16:11:06.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589634,1750867866261,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589636,1750867866271,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589638,1750867866281,"fUST",-1430.56,0.00018904,2,"2025-06-25T16:11:06.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589640,1750867866290,"fUST",-523.7,0.00018904,2,"2025-06-25T16:11:06.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589642,1750867866300,"fUST",-1185.87,0.00018904,2,"2025-06-25T16:11:06.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589644,1750867866310,"fUST",-7129.38,0.00018904,2,"2025-06-25T16:11:06.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589646,1750867866320,"fUST",-939.14,0.00018904,2,"2025-06-25T16:11:06.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589648,1750867866329,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589650,1750867866339,"fUST",-1017.09,0.00018904,2,"2025-06-25T16:11:06.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589652,1750867866348,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.348",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589654,1750867866358,"fUST",-648.22,0.00018904,2,"2025-06-25T16:11:06.358",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589656,1750867866367,"fUST",-3445.34,0.00018904,2,"2025-06-25T16:11:06.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589659,1750867866379,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.379",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589660,1750867866389,"fUST",-762.19,0.00018904,2,"2025-06-25T16:11:06.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589662,1750867866399,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589665,1750867866409,"fUST",-491.82,0.00018904,2,"2025-06-25T16:11:06.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589667,1750867866418,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.418",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589669,1750867866428,"fUST",-8043.92,0.00018904,2,"2025-06-25T16:11:06.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589671,1750867866438,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589673,1750867866448,"fUST",-5734.6,0.00018904,2,"2025-06-25T16:11:06.448",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589675,1750867866457,"fUST",-8605.38,0.00018904,2,"2025-06-25T16:11:06.457",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589677,1750867866468,"fUST",-2986.69,0.00018904,2,"2025-06-25T16:11:06.468",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589679,1750867866477,"fUST",-694.56,0.00018904,2,"2025-06-25T16:11:06.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589681,1750867866487,"fUST",-694.56,0.00018904,2,"2025-06-25T16:11:06.487",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589683,1750867866496,"fUST",-1675.72,0.00018904,2,"2025-06-25T16:11:06.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589685,1750867866506,"fUST",-1410.05,0.00018904,2,"2025-06-25T16:11:06.506",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589687,1750867866516,"fUST",-1578.67,0.00018904,2,"2025-06-25T16:11:06.516",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589689,1750867866526,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589691,1750867866536,"fUST",-4187.9,0.00018904,2,"2025-06-25T16:11:06.536",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589693,1750867866545,"fUST",-8661.17,0.00018904,2,"2025-06-25T16:11:06.545",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589695,1750867866555,"fUST",-862.47,0.00018904,2,"2025-06-25T16:11:06.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589697,1750867866564,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589699,1750867866574,"fUST",-563.8,0.00018904,2,"2025-06-25T16:11:06.574",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589701,1750867866584,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589703,1750867866593,"fUST",-1771.15,0.00018904,2,"2025-06-25T16:11:06.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589705,1750867866602,"fUST",-908.2,0.00018904,2,"2025-06-25T16:11:06.602",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589707,1750867866611,"fUST",-697.01,0.00018904,2,"2025-06-25T16:11:06.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589710,1750867866621,"fUST",-4668.02,0.00018904,2,"2025-06-25T16:11:06.621",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589712,1750867866631,"fUST",-1912.17,0.00018904,2,"2025-06-25T16:11:06.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589714,1750867866640,"fUST",-1756.49,0.00018904,2,"2025-06-25T16:11:06.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589716,1750867866649,"fUST",-610.58,0.00018904,2,"2025-06-25T16:11:06.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589718,1750867866659,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.659",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589720,1750867866668,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589722,1750867866678,"fUST",-629.93,0.00018904,2,"2025-06-25T16:11:06.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589724,1750867866687,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589726,1750867866696,"fUST",-1760.35,0.00018904,2,"2025-06-25T16:11:06.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589728,1750867866705,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.705",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589730,1750867866715,"fUST",-1564.69,0.00018904,2,"2025-06-25T16:11:06.715",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589732,1750867866725,"fUST",-1886.61,0.00018904,2,"2025-06-25T16:11:06.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589734,1750867866734,"fUST",-594.63,0.00018904,2,"2025-06-25T16:11:06.734",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589736,1750867866744,"fUST",-593.22,0.00018904,2,"2025-06-25T16:11:06.744",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589738,1750867866754,"fUST",-5417.69,0.00018904,2,"2025-06-25T16:11:06.754",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589740,1750867866764,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.764",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589742,1750867866775,"fUST",-561.17,0.00018904,2,"2025-06-25T16:11:06.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589744,1750867866785,"fUST",-619.8,0.00018904,2,"2025-06-25T16:11:06.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589746,1750867866794,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589748,1750867866804,"fUST",-2506.56,0.00018904,2,"2025-06-25T16:11:06.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589750,1750867866813,"fUST",-590.0,0.00018904,2,"2025-06-25T16:11:06.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589752,1750867866823,"fUST",-5374.08,0.00018904,2,"2025-06-25T16:11:06.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589754,1750867866833,"fUST",-859.04,0.00018904,2,"2025-06-25T16:11:06.833",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589756,1750867866842,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589758,1750867866851,"fUST",-839.14,0.00018904,2,"2025-06-25T16:11:06.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589760,1750867866861,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.861",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589762,1750867866870,"fUST",-736.19,0.00018904,2,"2025-06-25T16:11:06.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589764,1750867866880,"fUST",-605.17,0.00018904,2,"2025-06-25T16:11:06.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589766,1750867866891,"fUST",-1527.49,0.00018904,2,"2025-06-25T16:11:06.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589768,1750867866903,"fUST",-472.76,0.00018904,2,"2025-06-25T16:11:06.903",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589770,1750867866913,"fUST",-516.41,0.00018904,2,"2025-06-25T16:11:06.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589772,1750867866922,"fUST",-460.0,0.00018904,2,"2025-06-25T16:11:06.922",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589774,1750867866933,"fUST",-1612.98,0.00018904,2,"2025-06-25T16:11:06.933",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589776,1750867866942,"fUST",-720.26,0.00018904,2,"2025-06-25T16:11:06.942",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589778,1750867866951,"fUST",-151.0,0.00018906,2,"2025-06-25T16:11:06.951",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589780,1750867866962,"fUST",-196.859016,0.00018914,2,"2025-06-25T16:11:06.962",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589782,1750867866971,"fUST",-196.859016,0.00018914,2,"2025-06-25T16:11:06.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589783,1750867866982,"fUST",-1500.0,0.00018964,2,"2025-06-25T16:11:06.982",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589784,1750867866991,"fUST",-168.0,0.00018966,2,"2025-06-25T16:11:06.991",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589785,1750867867000,"fUST",-7681.16278202,0.00018969,2,"2025-06-25T16:11:07.000",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589786,1750867867010,"fUST",-151.0,0.00019072,2,"2025-06-25T16:11:07.010",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589787,1750867867019,"fUST",-500.0,0.00019076,2,"2025-06-25T16:11:07.019",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589788,1750867867028,"fUST",-159.1939926,0.00019078,2,"2025-06-25T16:11:07.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589789,1750867867037,"fUST",-1149.8075405,0.00019078,2,"2025-06-25T16:11:07.037",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589790,1750867867046,"fUST",-159.1939926,0.00019078,2,"2025-06-25T16:11:07.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589791,1750867867055,"fUST",-574.9477627,0.00019078,2,"2025-06-25T16:11:07.055",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589792,1750867867064,"fUST",-574.9477627,0.00019078,2,"2025-06-25T16:11:07.064",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589793,1750867867073,"fUST",-177.4156324,0.00019078,2,"2025-06-25T16:11:07.073",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589794,1750867867082,"fUST",-574.5078382,0.00019078,2,"2025-06-25T16:11:07.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589795,1750867867092,"fUST",-2000.0,0.0001908,2,"2025-06-25T16:11:07.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589796,1750867867101,"fUST",-279.0,0.00019088,2,"2025-06-25T16:11:07.101",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589798,1750867867110,"fUST",-306.0,0.00019095,2,"2025-06-25T16:11:07.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589800,1750867867119,"fUST",-151.0,0.00019123,2,"2025-06-25T16:11:07.119",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589802,1750867867131,"fUST",-151.0,0.00019123,2,"2025-06-25T16:11:07.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589804,1750867867140,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589806,1750867867149,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589808,1750867867159,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589810,1750867867168,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589812,1750867867177,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589814,1750867867187,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.187",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589816,1750867867196,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589818,1750867867205,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589820,1750867867214,"fUST",-1000.0,0.00019123,2,"2025-06-25T16:11:07.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589822,1750867867224,"fUST",-164.92604881,0.00019123,2,"2025-06-25T16:11:07.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589824,1750867867234,"fUST",-151.0,0.00019123,2,"2025-06-25T16:11:07.234",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589826,1750867867243,"fUST",-153.0,0.00019158,2,"2025-06-25T16:11:07.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589828,1750867867252,"fUST",-153.0,0.00019158,2,"2025-06-25T16:11:07.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589830,1750867867261,"fUST",-153.0,0.00019158,2,"2025-06-25T16:11:07.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589832,1750867867271,"fUST",-153.0,0.00019158,2,"2025-06-25T16:11:07.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589834,1750867867280,"fUST",-153.0,0.00019158,2,"2025-06-25T16:11:07.280",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589836,1750867867290,"fUST",-7681.16278202,0.00019176,2,"2025-06-25T16:11:07.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589838,1750867867299,"fUST",-181.550409,0.00019176,2,"2025-06-25T16:11:07.299",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589840,1750867867309,"fUST",-336.0,0.00019176,2,"2025-06-25T16:11:07.309",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589842,1750867867319,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.319",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589844,1750867867328,"fUST",-479.63,0.00019178,2,"2025-06-25T16:11:07.328",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589846,1750867867337,"fUST",-531.11,0.00019178,2,"2025-06-25T16:11:07.337",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589848,1750867867347,"fUST",-375.4396776,0.00019178,2,"2025-06-25T16:11:07.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589850,1750867867356,"fUST",-581.7,0.00019178,2,"2025-06-25T16:11:07.356",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589852,1750867867365,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.365",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589854,1750867867374,"fUST",-462.33649934,0.00019178,2,"2025-06-25T16:11:07.374",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589856,1750867867384,"fUST",-646.25,0.00019178,2,"2025-06-25T16:11:07.384",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589858,1750867867393,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.393",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589860,1750867867403,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.403",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589862,1750867867412,"fUST",-533.6,0.00019178,2,"2025-06-25T16:11:07.412",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589864,1750867867422,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589866,1750867867432,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.432",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589868,1750867867441,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.441",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589870,1750867867452,"fUST",-1114.41,0.00019178,2,"2025-06-25T16:11:07.452",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589872,1750867867461,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589874,1750867867471,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.471",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589876,1750867867480,"fUST",-1473.9,0.00019178,2,"2025-06-25T16:11:07.480",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589878,1750867867489,"fUST",-184.741231,0.00019178,2,"2025-06-25T16:11:07.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589880,1750867867500,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589882,1750867867509,"fUST",-1737.03,0.00019178,2,"2025-06-25T16:11:07.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589884,1750867867518,"fUST",-151.0,0.00019178,2,"2025-06-25T16:11:07.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589886,1750867867528,"fUST",-151.0,0.00019178,2,"2025-06-25T16:11:07.528",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589888,1750867867538,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.538",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589890,1750867867548,"fUST",-1010.74,0.00019178,2,"2025-06-25T16:11:07.548",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589892,1750867867556,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.556",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589894,1750867867565,"fUST",-293.87152036,0.00019178,2,"2025-06-25T16:11:07.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589896,1750867867575,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.575",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589898,1750867867584,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589900,1750867867593,"fUST",-2667.9,0.00019178,2,"2025-06-25T16:11:07.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589902,1750867867602,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.602",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589905,1750867867613,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589907,1750867867622,"fUST",-623.7,0.00019178,2,"2025-06-25T16:11:07.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589909,1750867867631,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589911,1750867867640,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589913,1750867867650,"fUST",-561.6,0.00019178,2,"2025-06-25T16:11:07.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589915,1750867867659,"fUST",-151.0,0.00019178,2,"2025-06-25T16:11:07.659",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589917,1750867867669,"fUST",-541.14,0.00019178,2,"2025-06-25T16:11:07.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589919,1750867867678,"fUST",-151.0,0.00019178,2,"2025-06-25T16:11:07.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589921,1750867867687,"fUST",-768.63,0.00019178,2,"2025-06-25T16:11:07.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589923,1750867867697,"fUST",-533.17,0.00019178,2,"2025-06-25T16:11:07.697",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589925,1750867867709,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589927,1750867867719,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589929,1750867867729,"fUST",-633.06,0.00019178,2,"2025-06-25T16:11:07.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589931,1750867867738,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589933,1750867867747,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.747",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589935,1750867867756,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.756",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589937,1750867867766,"fUST",-1385.12,0.00019178,2,"2025-06-25T16:11:07.766",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589939,1750867867775,"fUST",-1070.18,0.00019178,2,"2025-06-25T16:11:07.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589941,1750867867784,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.784",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589943,1750867867794,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589945,1750867867803,"fUST",-1869.13,0.00019178,2,"2025-06-25T16:11:07.803",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589947,1750867867812,"fUST",-488.96,0.00019178,2,"2025-06-25T16:11:07.812",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589949,1750867867822,"fUST",-709.89,0.00019178,2,"2025-06-25T16:11:07.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589951,1750867867831,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589953,1750867867841,"fUST",-579.66,0.00019178,2,"2025-06-25T16:11:07.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589955,1750867867850,"fUST",-1305.25,0.00019178,2,"2025-06-25T16:11:07.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589957,1750867867859,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.859",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589959,1750867867868,"fUST",-489.57,0.00019178,2,"2025-06-25T16:11:07.868",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589961,1750867867877,"fUST",-2329.61,0.00019178,2,"2025-06-25T16:11:07.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589963,1750867867887,"fUST",-536.1,0.00019178,2,"2025-06-25T16:11:07.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589965,1750867867900,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589967,1750867867909,"fUST",-4746.27,0.00019178,2,"2025-06-25T16:11:07.909",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589969,1750867867918,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.918",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589971,1750867867927,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.927",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589973,1750867867936,"fUST",-1430.56,0.00019178,2,"2025-06-25T16:11:07.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589975,1750867867948,"fUST",-523.7,0.00019178,2,"2025-06-25T16:11:07.948",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589977,1750867867957,"fUST",-1185.87,0.00019178,2,"2025-06-25T16:11:07.957",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589979,1750867867968,"fUST",-7129.38,0.00019178,2,"2025-06-25T16:11:07.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589981,1750867867977,"fUST",-939.14,0.00019178,2,"2025-06-25T16:11:07.977",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589983,1750867867986,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:07.986",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589997,1750867868104,"fUST",-1017.09,0.00019178,2,"2025-06-25T16:11:08.104",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367589999,1750867868114,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.114",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590001,1750867868123,"fUST",-648.22,0.00019178,2,"2025-06-25T16:11:08.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590003,1750867868133,"fUST",-3445.34,0.00019178,2,"2025-06-25T16:11:08.133",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590005,1750867868142,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590007,1750867868151,"fUST",-762.19,0.00019178,2,"2025-06-25T16:11:08.151",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590009,1750867868162,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590011,1750867868172,"fUST",-491.82,0.00019178,2,"2025-06-25T16:11:08.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590013,1750867868183,"fUST",-8043.92,0.00019178,2,"2025-06-25T16:11:08.183",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590015,1750867868192,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.192",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590017,1750867868202,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590019,1750867868212,"fUST",-5734.6,0.00019178,2,"2025-06-25T16:11:08.212",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590021,1750867868221,"fUST",-8605.38,0.00019178,2,"2025-06-25T16:11:08.221",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590023,1750867868230,"fUST",-2986.69,0.00019178,2,"2025-06-25T16:11:08.230",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590025,1750867868239,"fUST",-694.56,0.00019178,2,"2025-06-25T16:11:08.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590027,1750867868249,"fUST",-694.56,0.00019178,2,"2025-06-25T16:11:08.249",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590029,1750867868259,"fUST",-1675.72,0.00019178,2,"2025-06-25T16:11:08.259",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590031,1750867868268,"fUST",-1410.05,0.00019178,2,"2025-06-25T16:11:08.268",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590033,1750867868277,"fUST",-1578.67,0.00019178,2,"2025-06-25T16:11:08.277",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590035,1750867868288,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590037,1750867868297,"fUST",-4187.9,0.00019178,2,"2025-06-25T16:11:08.297",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590039,1750867868306,"fUST",-8661.17,0.00019178,2,"2025-06-25T16:11:08.306",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590041,1750867868316,"fUST",-862.47,0.00019178,2,"2025-06-25T16:11:08.316",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590043,1750867868326,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.326",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590045,1750867868335,"fUST",-563.8,0.00019178,2,"2025-06-25T16:11:08.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590047,1750867868344,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590049,1750867868353,"fUST",-1771.15,0.00019178,2,"2025-06-25T16:11:08.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590051,1750867868362,"fUST",-908.2,0.00019178,2,"2025-06-25T16:11:08.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590053,1750867868372,"fUST",-697.01,0.00019178,2,"2025-06-25T16:11:08.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590055,1750867868382,"fUST",-4668.02,0.00019178,2,"2025-06-25T16:11:08.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590057,1750867868392,"fUST",-1912.17,0.00019178,2,"2025-06-25T16:11:08.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590059,1750867868402,"fUST",-1756.49,0.00019178,2,"2025-06-25T16:11:08.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590061,1750867868411,"fUST",-610.58,0.00019178,2,"2025-06-25T16:11:08.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590063,1750867868422,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590065,1750867868432,"fUST",-629.93,0.00019178,2,"2025-06-25T16:11:08.432",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590068,1750867868442,"fUST",-151.0,0.00019178,2,"2025-06-25T16:11:08.442",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590070,1750867868451,"fUST",-313.62272974,0.00019178,2,"2025-06-25T16:11:08.451",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590072,1750867868461,"fUST",-1760.35,0.00019178,2,"2025-06-25T16:11:08.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590074,1750867868472,"fUST",-1564.69,0.00019178,2,"2025-06-25T16:11:08.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590076,1750867868481,"fUST",-1886.61,0.00019178,2,"2025-06-25T16:11:08.481",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590078,1750867868490,"fUST",-594.63,0.00019178,2,"2025-06-25T16:11:08.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590080,1750867868500,"fUST",-593.22,0.00019178,2,"2025-06-25T16:11:08.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590082,1750867868509,"fUST",-5417.69,0.00019178,2,"2025-06-25T16:11:08.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590084,1750867868519,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.519",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590086,1750867868528,"fUST",-561.17,0.00019178,2,"2025-06-25T16:11:08.528",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590088,1750867868537,"fUST",-619.8,0.00019178,2,"2025-06-25T16:11:08.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590090,1750867868546,"fUST",-383.36,0.00019178,2,"2025-06-25T16:11:08.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590092,1750867868556,"fUST",-2506.56,0.00019178,2,"2025-06-25T16:11:08.556",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590094,1750867868565,"fUST",-590.0,0.00019178,2,"2025-06-25T16:11:08.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590096,1750867868575,"fUST",-5374.08,0.00019178,2,"2025-06-25T16:11:08.575",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590098,1750867868584,"fUST",-859.04,0.00019178,2,"2025-06-25T16:11:08.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590100,1750867868593,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590102,1750867868605,"fUST",-839.14,0.00019178,2,"2025-06-25T16:11:08.605",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590104,1750867868614,"fUST",-460.0,0.00019178,2,"2025-06-25T16:11:08.614",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590106,1750867868624,"fUST",-736.19,0.00019178,2,"2025-06-25T16:11:08.624",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590108,1750867868632,"fUST",-605.17,0.00019178,2,"2025-06-25T16:11:08.632",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590110,1750867868642,"fUST",-1527.49,0.00019178,2,"2025-06-25T16:11:08.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590112,1750867868651,"fUST",-472.76,0.00019178,2,"2025-06-25T16:11:08.651",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590114,1750867868660,"fUST",-516.41,0.00019178,2,"2025-06-25T16:11:08.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590116,1750867868670,"fUST",-254.61105596,0.00019178,2,"2025-06-25T16:11:08.670",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590118,1750867868679,"fUST",-1612.98,0.00019178,2,"2025-06-25T16:11:08.679",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590120,1750867868689,"fUST",-720.26,0.00019178,2,"2025-06-25T16:11:08.689",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590122,1750867868698,"fUST",-29022.9130628,0.00019178,2,"2025-06-25T16:11:08.698",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590124,1750867868707,"fUST",-697.106731,0.00019178,2,"2025-06-25T16:11:08.707",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590126,1750867868718,"fUST",-196.859016,0.00019189,2,"2025-06-25T16:11:08.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590128,1750867868726,"fUST",-196.859017,0.00019189,2,"2025-06-25T16:11:08.726",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590130,1750867868736,"fUST",-500.0,0.00019193,2,"2025-06-25T16:11:08.736",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590132,1750867868745,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.745",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590134,1750867868755,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.755",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590135,1750867868765,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.765",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590138,1750867868775,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590140,1750867868784,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.784",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590142,1750867868795,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590144,1750867868806,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.806",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590146,1750867868815,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.815",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590148,1750867868825,"fUST",-520.86276942,0.00019195,2,"2025-06-25T16:11:08.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590150,1750867868834,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.834",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590152,1750867868843,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.843",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590154,1750867868854,"fUST",-333.12323774,0.00019195,2,"2025-06-25T16:11:08.854",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590156,1750867868863,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590158,1750867868875,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.875",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590160,1750867868885,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.885",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590162,1750867868897,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590164,1750867868906,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590166,1750867868915,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.915",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590168,1750867868924,"fUST",-500.0,0.00019195,2,"2025-06-25T16:11:08.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590170,1750867868935,"fUST",-198.57265692,0.00019205,2,"2025-06-25T16:11:08.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590172,1750867868944,"fUST",-197.96955216,0.00019221,2,"2025-06-25T16:11:08.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590174,1750867868953,"fUST",-500.0,0.00019221,2,"2025-06-25T16:11:08.953",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590176,1750867868971,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:08.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590178,1750867868981,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:08.981",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590180,1750867868990,"fUST",-519.25142369,0.00019291,2,"2025-06-25T16:11:08.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590182,1750867868999,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:08.999",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590184,1750867869008,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590186,1750867869018,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.018",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590188,1750867869027,"fUST",-432.68183529,0.00019291,2,"2025-06-25T16:11:09.027",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590190,1750867869036,"fUST",-600.0,0.00019291,2,"2025-06-25T16:11:09.036",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590192,1750867869045,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.045",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590194,1750867869055,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.055",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590196,1750867869064,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.064",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590198,1750867869073,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.073",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590200,1750867869082,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590202,1750867869091,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590204,1750867869100,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.100",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590206,1750867869109,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.109",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590208,1750867869118,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.118",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590210,1750867869127,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590212,1750867869136,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.136",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590214,1750867869145,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590216,1750867869154,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590218,1750867869163,"fUST",-219.48184596,0.00019291,2,"2025-06-25T16:11:09.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590220,1750867869172,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590222,1750867869181,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590224,1750867869189,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.189",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590226,1750867869198,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590228,1750867869207,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.207",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590229,1750867869216,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590231,1750867869229,"fUST",-500.0,0.00019291,2,"2025-06-25T16:11:09.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590234,1750867869239,"fUST",-1418.82213867,0.00019296,2,"2025-06-25T16:11:09.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590235,1750867869248,"fUST",-2500.0,0.00019304,2,"2025-06-25T16:11:09.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590238,1750867869258,"fUST",-500.0,0.00019313,2,"2025-06-25T16:11:09.258",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590240,1750867869268,"fUST",-500.0,0.00019323,2,"2025-06-25T16:11:09.268",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590242,1750867869277,"fUST",-500.0,0.00019323,2,"2025-06-25T16:11:09.277",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590244,1750867869286,"fUST",-500.25738735,0.00019323,2,"2025-06-25T16:11:09.286",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590246,1750867869295,"fUST",-500.0,0.00019323,2,"2025-06-25T16:11:09.295",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590248,1750867869304,"fUST",-500.0,0.00019324,2,"2025-06-25T16:11:09.304",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590250,1750867869313,"fUST",-500.0,0.00019325,2,"2025-06-25T16:11:09.313",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590251,1750867869322,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.322",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590253,1750867869332,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.332",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590254,1750867869341,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.341",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590255,1750867869350,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590256,1750867869361,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.361",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590257,1750867869371,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590258,1750867869380,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.380",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590259,1750867869389,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590260,1750867869399,"fUST",-299.737223,0.00019329,2,"2025-06-25T16:11:09.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590261,1750867869408,"fUST",-299.737223,0.00019329,2,"2025-06-25T16:11:09.408",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590262,1750867869418,"fUST",-179.797151,0.00019329,2,"2025-06-25T16:11:09.418",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590263,1750867869427,"fUST",-179.797151,0.00019329,2,"2025-06-25T16:11:09.427",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590264,1750867869437,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.437",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590265,1750867869446,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.446",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590266,1750867869455,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590268,1750867869465,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.465",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590270,1750867869476,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590272,1750867869485,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590274,1750867869496,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.496",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590276,1750867869505,"fUST",-151.0,0.00019329,2,"2025-06-25T16:11:09.505",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590277,1750867869515,"fUST",-88657.65051249,0.00019329,2,"2025-06-25T16:11:09.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590280,1750867869525,"fUST",-160.0,0.00019376,4,"2025-06-25T16:11:09.525",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590281,1750867869534,"fUST",-500.0,0.00019377,2,"2025-06-25T16:11:09.534",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590283,1750867869544,"fUST",-7681.16278202,0.00019383,2,"2025-06-25T16:11:09.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590285,1750867869554,"fUST",-152.68849835,0.00019394,4,"2025-06-25T16:11:09.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590287,1750867869563,"fUST",-7759.01639236,0.00019399,2,"2025-06-25T16:11:09.563",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590289,1750867869572,"fUST",-279.0,0.00019411,3,"2025-06-25T16:11:09.572",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590291,1750867869581,"fUST",-151.0,0.00019452,2,"2025-06-25T16:11:09.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590293,1750867869590,"fUST",-156.735834,0.00019452,2,"2025-06-25T16:11:09.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590295,1750867869599,"fUST",-173.498796,0.00019452,2,"2025-06-25T16:11:09.599",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590297,1750867869608,"fUST",-557.77431141,0.00019452,2,"2025-06-25T16:11:09.608",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590299,1750867869617,"fUST",-479.63,0.00019452,2,"2025-06-25T16:11:09.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590302,1750867869627,"fUST",-531.11,0.00019452,2,"2025-06-25T16:11:09.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590303,1750867869636,"fUST",-581.7,0.00019452,2,"2025-06-25T16:11:09.636",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590305,1750867869645,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.645",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590307,1750867869654,"fUST",-181.550409,0.00019452,2,"2025-06-25T16:11:09.654",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590309,1750867869664,"fUST",-646.25,0.00019452,2,"2025-06-25T16:11:09.664",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590311,1750867869673,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.673",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590313,1750867869682,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.682",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590315,1750867869690,"fUST",-533.6,0.00019452,2,"2025-06-25T16:11:09.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590317,1750867869699,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590319,1750867869709,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590322,1750867869720,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590323,1750867869729,"fUST",-1114.41,0.00019452,2,"2025-06-25T16:11:09.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590325,1750867869738,"fUST",-179.18092789,0.00019452,2,"2025-06-25T16:11:09.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590327,1750867869747,"fUST",-153.0,0.00019452,2,"2025-06-25T16:11:09.747",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590330,1750867869757,"fUST",-1473.9,0.00019452,2,"2025-06-25T16:11:09.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590332,1750867869767,"fUST",-590.91809254,0.00019452,2,"2025-06-25T16:11:09.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590334,1750867869776,"fUST",-1737.03,0.00019452,2,"2025-06-25T16:11:09.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590335,1750867869785,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590337,1750867869794,"fUST",-1010.74,0.00019452,2,"2025-06-25T16:11:09.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590339,1750867869802,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.802",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590341,1750867869811,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590343,1750867869820,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590345,1750867869829,"fUST",-2667.9,0.00019452,2,"2025-06-25T16:11:09.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590347,1750867869838,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590349,1750867869847,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.847",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590351,1750867869856,"fUST",-623.7,0.00019452,2,"2025-06-25T16:11:09.856",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590353,1750867869866,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.866",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590355,1750867869875,"fUST",-561.6,0.00019452,2,"2025-06-25T16:11:09.875",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590357,1750867869885,"fUST",-541.14,0.00019452,2,"2025-06-25T16:11:09.885",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590359,1750867869897,"fUST",-768.63,0.00019452,2,"2025-06-25T16:11:09.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590361,1750867869907,"fUST",-533.17,0.00019452,2,"2025-06-25T16:11:09.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590363,1750867869916,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590365,1750867869925,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.925",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590367,1750867869935,"fUST",-633.06,0.00019452,2,"2025-06-25T16:11:09.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590369,1750867869944,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590371,1750867869953,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.953",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590374,1750867869963,"fUST",-265.00556965,0.00019452,2,"2025-06-25T16:11:09.963",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590376,1750867869974,"fUST",-1385.12,0.00019452,2,"2025-06-25T16:11:09.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590378,1750867869984,"fUST",-1070.18,0.00019452,2,"2025-06-25T16:11:09.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590380,1750867869993,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:09.993",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590382,1750867870002,"fUST",-1869.13,0.00019452,2,"2025-06-25T16:11:10.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590383,1750867870012,"fUST",-488.96,0.00019452,2,"2025-06-25T16:11:10.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590386,1750867870021,"fUST",-709.89,0.00019452,2,"2025-06-25T16:11:10.021",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590387,1750867870030,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.030",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590389,1750867870039,"fUST",-579.66,0.00019452,2,"2025-06-25T16:11:10.039",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590391,1750867870049,"fUST",-1305.25,0.00019452,2,"2025-06-25T16:11:10.049",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590393,1750867870058,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.058",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590395,1750867870067,"fUST",-489.57,0.00019452,2,"2025-06-25T16:11:10.067",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590398,1750867870077,"fUST",-2329.61,0.00019452,2,"2025-06-25T16:11:10.077",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590399,1750867870086,"fUST",-536.1,0.00019452,2,"2025-06-25T16:11:10.086",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590402,1750867870096,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.096",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590403,1750867870105,"fUST",-4746.27,0.00019452,2,"2025-06-25T16:11:10.105",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590405,1750867870114,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.114",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590407,1750867870123,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590409,1750867870132,"fUST",-1430.56,0.00019452,2,"2025-06-25T16:11:10.132",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590411,1750867870142,"fUST",-523.7,0.00019452,2,"2025-06-25T16:11:10.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590413,1750867870151,"fUST",-1185.87,0.00019452,2,"2025-06-25T16:11:10.151",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590415,1750867870161,"fUST",-7129.38,0.00019452,2,"2025-06-25T16:11:10.161",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590417,1750867870169,"fUST",-939.14,0.00019452,2,"2025-06-25T16:11:10.169",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590419,1750867870179,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.179",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590421,1750867870188,"fUST",-1017.09,0.00019452,2,"2025-06-25T16:11:10.188",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590423,1750867870198,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590426,1750867870208,"fUST",-648.22,0.00019452,2,"2025-06-25T16:11:10.208",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590427,1750867870217,"fUST",-3445.34,0.00019452,2,"2025-06-25T16:11:10.217",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590430,1750867870227,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.227",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590431,1750867870236,"fUST",-762.19,0.00019452,2,"2025-06-25T16:11:10.236",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590434,1750867870246,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.246",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590436,1750867870255,"fUST",-491.82,0.00019452,2,"2025-06-25T16:11:10.255",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590438,1750867870265,"fUST",-8043.92,0.00019452,2,"2025-06-25T16:11:10.265",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590440,1750867870274,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.274",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590442,1750867870283,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.283",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590444,1750867870292,"fUST",-5734.6,0.00019452,2,"2025-06-25T16:11:10.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590445,1750867870302,"fUST",-8605.38,0.00019452,2,"2025-06-25T16:11:10.302",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590447,1750867870311,"fUST",-2986.69,0.00019452,2,"2025-06-25T16:11:10.311",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590450,1750867870320,"fUST",-694.56,0.00019452,2,"2025-06-25T16:11:10.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590451,1750867870329,"fUST",-1675.72,0.00019452,2,"2025-06-25T16:11:10.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590454,1750867870339,"fUST",-1410.05,0.00019452,2,"2025-06-25T16:11:10.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590456,1750867870349,"fUST",-1578.67,0.00019452,2,"2025-06-25T16:11:10.349",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590458,1750867870358,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.358",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590460,1750867870367,"fUST",-4187.9,0.00019452,2,"2025-06-25T16:11:10.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590462,1750867870378,"fUST",-8661.17,0.00019452,2,"2025-06-25T16:11:10.378",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590464,1750867870388,"fUST",-862.47,0.00019452,2,"2025-06-25T16:11:10.388",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590466,1750867870398,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.398",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590468,1750867870407,"fUST",-563.8,0.00019452,2,"2025-06-25T16:11:10.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590470,1750867870416,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590472,1750867870425,"fUST",-1771.15,0.00019452,2,"2025-06-25T16:11:10.425",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590474,1750867870434,"fUST",-908.2,0.00019452,2,"2025-06-25T16:11:10.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590476,1750867870444,"fUST",-697.01,0.00019452,2,"2025-06-25T16:11:10.444",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590478,1750867870453,"fUST",-4668.02,0.00019452,2,"2025-06-25T16:11:10.453",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590480,1750867870462,"fUST",-1912.17,0.00019452,2,"2025-06-25T16:11:10.462",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590482,1750867870472,"fUST",-1756.49,0.00019452,2,"2025-06-25T16:11:10.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590484,1750867870481,"fUST",-610.58,0.00019452,2,"2025-06-25T16:11:10.481",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590486,1750867870490,"fUST",-460.0,0.00019452,2,"2025-06-25T16:11:10.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590488,1750867870500,"fUST",-629.93,0.00019452,2,"2025-06-25T16:11:10.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590490,1750867870510,"fUST",-1760.35,0.00019452,2,"2025-06-25T16:11:10.510",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590492,1750867870519,"fUST",-1564.69,0.00019452,2,"2025-06-25T16:11:10.519",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590494,1750867870529,"fUST",-1886.61,0.00019452,2,"2025-06-25T16:11:10.529",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590496,1750867870539,"fUST",-594.63,0.00019452,2,"2025-06-25T16:11:10.539",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590498,1750867870548,"fUST",-1189.31820665,0.00019452,2,"2025-06-25T16:11:10.548",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590600,1750867871578,"fUST",-500.0,0.00016299,2,"2025-06-25T16:11:11.578",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590601,1750867871588,"fUST",-407.16518123,0.00016299,2,"2025-06-25T16:11:11.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590602,1750867871597,"fUST",-1013.39752,0.00016438,2,"2025-06-25T16:11:11.597",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590603,1750867871606,"fUST",-460.0,0.00016712,2,"2025-06-25T16:11:11.606",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590604,1750867871616,"fUST",-536.83,0.00016986,2,"2025-06-25T16:11:11.616",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590606,1750867871625,"fUST",-431.641455,0.0001726,2,"2025-06-25T16:11:11.625",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590629,1750867871839,"fUST",-313.06,0.00016438,2,"2025-06-25T16:11:11.839",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590631,1750867871851,"fUST",-146.94,0.00016438,2,"2025-06-25T16:11:11.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590633,1750867871860,"fUST",-460.0,0.00016438,2,"2025-06-25T16:11:11.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590635,1750867871870,"fUST",-105.188545,0.0001726,2,"2025-06-25T16:11:11.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367590637,1750867871880,"fUST",-11.94327611,0.00017534,2,"2025-06-25T16:11:11.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598410,1750867954005,"fUST",200.0,0.00022225,120,"2025-06-25T16:12:34.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598465,1750868072387,"fUST",200.0,0.00024623,120,"2025-06-25T16:14:32.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598466,1750868132829,"fUST",200.0,0.00024292,120,"2025-06-25T16:15:32.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598467,1750868251081,"fUST",200.0,0.00024453,120,"2025-06-25T16:17:31.081",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598469,1750868313464,"fUST",200.0,0.0002327,120,"2025-06-25T16:18:33.464",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598473,1750868431097,"fUST",200.0,0.00022844,120,"2025-06-25T16:20:31.097",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598474,1750868453917,"fUST",171.362675,0.00013699,2,"2025-06-25T16:20:53.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598476,1750868491050,"fUST",200.0,0.00024464,120,"2025-06-25T16:21:31.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598478,1750868611315,"fUST",200.0,0.00024366,120,"2025-06-25T16:23:31.315",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598479,1750868671104,"fUST",200.0,0.00024449,120,"2025-06-25T16:24:31.104",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598493,1750869001068,"fUST",656.45469613,0.00015506,2,"2025-06-25T16:30:01.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598494,1750869001090,"fUST",20000.0,0.00015506,2,"2025-06-25T16:30:01.090",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598495,1750869001113,"fUST",4173.02082847,0.00015506,2,"2025-06-25T16:30:01.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598519,1750869032681,"fUST",-320.01457992,0.00016338,2,"2025-06-25T16:30:32.681",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598520,1750869032691,"fUST",-300.0,0.00016436,2,"2025-06-25T16:30:32.691",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598521,1750869032700,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:32.700",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598522,1750869032709,"fUST",-603.38866791,0.00016437,2,"2025-06-25T16:30:32.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598523,1750869032718,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:32.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598524,1750869032727,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:32.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598525,1750869032739,"fUST",-109.28609104,0.00016437,2,"2025-06-25T16:30:32.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598538,1750869038506,"fUST",-390.71390896,0.00016437,2,"2025-06-25T16:30:38.506",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598539,1750869038515,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:38.515",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598540,1750869038525,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:38.525",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598541,1750869038534,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:38.534",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598542,1750869038544,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:38.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598543,1750869038554,"fUST",-586.80983949,0.00016437,2,"2025-06-25T16:30:38.554",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598544,1750869038564,"fUST",-500.0,0.00016437,2,"2025-06-25T16:30:38.564",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598545,1750869038573,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.573",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598546,1750869038583,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598547,1750869038592,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.592",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598548,1750869038602,"fUST",-423.87319261,0.00016438,2,"2025-06-25T16:30:38.602",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598549,1750869038611,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598550,1750869038621,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.621",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598551,1750869038631,"fUST",-490.83,0.00016438,2,"2025-06-25T16:30:38.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598552,1750869038640,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598553,1750869038650,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598554,1750869038660,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598555,1750869038669,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598556,1750869038679,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.679",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598557,1750869038688,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.688",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598558,1750869038698,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:38.698",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598559,1750869038710,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:38.710",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598560,1750869038719,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:38.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598561,1750869038728,"fUST",-518.98851941,0.00016438,2,"2025-06-25T16:30:38.728",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598562,1750869038737,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:38.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598563,1750869038747,"fUST",-343.70778224,0.00016438,2,"2025-06-25T16:30:38.747",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598564,1750869038756,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.756",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598565,1750869038765,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:38.765",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598566,1750869038775,"fUST",-502.36945495,0.00016438,2,"2025-06-25T16:30:38.775",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598567,1750869038786,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598568,1750869038795,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598569,1750869038804,"fUST",-425.29852011,0.00016438,2,"2025-06-25T16:30:38.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598570,1750869038814,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598571,1750869038823,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598572,1750869038832,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.832",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598573,1750869038842,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598574,1750869038851,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598575,1750869038860,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598576,1750869038869,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598577,1750869038879,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598578,1750869038887,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598579,1750869038896,"fUST",-402.49503127,0.00016438,2,"2025-06-25T16:30:38.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598580,1750869038905,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.905",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598581,1750869038914,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.914",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598582,1750869038923,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.923",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598583,1750869038932,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598584,1750869038941,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598585,1750869038950,"fUST",-446.95124201,0.00016438,2,"2025-06-25T16:30:38.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598586,1750869038959,"fUST",-550.60350322,0.00016438,2,"2025-06-25T16:30:38.959",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598587,1750869038968,"fUST",-460.16308969,0.00016438,2,"2025-06-25T16:30:38.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598588,1750869038977,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.977",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598589,1750869038986,"fUST",-460.38920106,0.00016438,2,"2025-06-25T16:30:38.986",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598590,1750869038996,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:38.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598591,1750869039006,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.006",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598592,1750869039016,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.016",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598593,1750869039025,"fUST",-492.18785493,0.00016438,2,"2025-06-25T16:30:39.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598594,1750869039034,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598595,1750869039043,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598596,1750869039053,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598597,1750869039062,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598598,1750869039071,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598599,1750869039081,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.081",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598600,1750869039089,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598601,1750869039099,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598602,1750869039108,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598603,1750869039117,"fUST",-460.224885,0.00016438,2,"2025-06-25T16:30:39.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598604,1750869039126,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.126",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598605,1750869039135,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598606,1750869039144,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598607,1750869039154,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598608,1750869039163,"fUST",-400.0,0.00016438,2,"2025-06-25T16:30:39.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598609,1750869039173,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.173",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598610,1750869039182,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.182",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598611,1750869039190,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598612,1750869039199,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.199",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598613,1750869039209,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598614,1750869039218,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.218",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598615,1750869039227,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.227",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598616,1750869039236,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.236",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598617,1750869039248,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598618,1750869039257,"fUST",-434.85778017,0.00016438,2,"2025-06-25T16:30:39.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598619,1750869039267,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598620,1750869039276,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598621,1750869039285,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.285",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598622,1750869039295,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.295",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598623,1750869039304,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.304",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598624,1750869039313,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.313",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598625,1750869039322,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.322",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598626,1750869039334,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.334",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598627,1750869039343,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598628,1750869039352,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598629,1750869039361,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.361",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598630,1750869039370,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.370",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598631,1750869039379,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.379",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598632,1750869039388,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.388",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598633,1750869039397,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598634,1750869039407,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598635,1750869039417,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598636,1750869039426,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598637,1750869039435,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.435",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598638,1750869039444,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.444",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598639,1750869039454,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.454",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598640,1750869039463,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.463",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598641,1750869039474,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.474",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598642,1750869039483,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598643,1750869039495,"fUST",-322.85122058,0.00016438,2,"2025-06-25T16:30:39.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598644,1750869039504,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598645,1750869039513,"fUST",-300.0,0.00016438,2,"2025-06-25T16:30:39.513",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598646,1750869039522,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.522",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598647,1750869039531,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.531",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598648,1750869039541,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:39.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598649,1750869039551,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:39.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598650,1750869039560,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.560",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598651,1750869039569,"fUST",-546.53756985,0.00016438,2,"2025-06-25T16:30:39.569",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598652,1750869039578,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.578",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598653,1750869039588,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598654,1750869039597,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.597",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598655,1750869039607,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598656,1750869039618,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.618",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598657,1750869039629,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598658,1750869039640,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598659,1750869039650,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598660,1750869039660,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598661,1750869039669,"fUST",-451.84410237,0.00016438,2,"2025-06-25T16:30:39.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598662,1750869039680,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598663,1750869039688,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.688",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598664,1750869039698,"fUST",-510.38540525,0.00016438,2,"2025-06-25T16:30:39.698",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598665,1750869039707,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.707",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598666,1750869039718,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598667,1750869039727,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598668,1750869039737,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598669,1750869039749,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598670,1750869039758,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.758",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598671,1750869039767,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598672,1750869039777,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598673,1750869039786,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598674,1750869039795,"fUST",-360.42738565,0.00016438,2,"2025-06-25T16:30:39.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598675,1750869039805,"fUST",-553.87,0.00016438,2,"2025-06-25T16:30:39.805",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598676,1750869039814,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.814",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598677,1750869039823,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598678,1750869039833,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.833",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598679,1750869039842,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:39.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598680,1750869039851,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:39.851",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598681,1750869039860,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:39.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598683,1750869040038,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.038",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598684,1750869040048,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.048",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598685,1750869040058,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.058",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598686,1750869040067,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.067",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598687,1750869040076,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.076",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598688,1750869040085,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598689,1750869040095,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.095",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598690,1750869040104,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.104",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598691,1750869040113,"fUST",-289.88753324,0.00016438,2,"2025-06-25T16:30:40.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598692,1750869040122,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598693,1750869040131,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598694,1750869040139,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598695,1750869040148,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.148",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598696,1750869040158,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598697,1750869040167,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.167",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598698,1750869040177,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598699,1750869040186,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598700,1750869040196,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598701,1750869040205,"fUST",-576.48692033,0.00016438,2,"2025-06-25T16:30:40.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598702,1750869040214,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598703,1750869040223,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598704,1750869040232,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598705,1750869040242,"fUST",-508.35850453,0.00016438,2,"2025-06-25T16:30:40.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598707,1750869040252,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598708,1750869040261,"fUST",-608.60375125,0.00016438,2,"2025-06-25T16:30:40.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598710,1750869040270,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598712,1750869040279,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598714,1750869040288,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598715,1750869040298,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598716,1750869040308,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.308",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598717,1750869040317,"fUST",-281.25366821,0.00016438,2,"2025-06-25T16:30:40.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598718,1750869040327,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598719,1750869040339,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598721,1750869040348,"fUST",-454.9756487,0.00016438,2,"2025-06-25T16:30:40.348",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598723,1750869040357,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.357",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598725,1750869040367,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598727,1750869040376,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.376",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598729,1750869040385,"fUST",-424.6179984,0.00016438,2,"2025-06-25T16:30:40.385",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598731,1750869040394,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.394",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598733,1750869040403,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.403",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598734,1750869040413,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.413",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598736,1750869040422,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598738,1750869040432,"fUST",-789.26,0.00016438,2,"2025-06-25T16:30:40.432",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598740,1750869040441,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.441",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598742,1750869040451,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.451",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598744,1750869040460,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598746,1750869040470,"fUST",-555.96,0.00016438,2,"2025-06-25T16:30:40.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598748,1750869040479,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598750,1750869040489,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598752,1750869040499,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598754,1750869040509,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598756,1750869040518,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598758,1750869040527,"fUST",-449.14715772,0.00016438,2,"2025-06-25T16:30:40.527",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598760,1750869040537,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598762,1750869040546,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598764,1750869040555,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:40.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598766,1750869040565,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598768,1750869040574,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.574",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598770,1750869040583,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598772,1750869040592,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.592",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598774,1750869040601,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598776,1750869040610,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598778,1750869040620,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598780,1750869040629,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.629",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598782,1750869040639,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.639",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598784,1750869040648,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598786,1750869040657,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.657",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598788,1750869040666,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.666",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598790,1750869040676,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.676",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598792,1750869040685,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.685",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598794,1750869040695,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.695",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598796,1750869040704,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.704",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598798,1750869040713,"fUST",-460.75211897,0.00016438,2,"2025-06-25T16:30:40.713",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598800,1750869040722,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.722",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598802,1750869040732,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.732",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598804,1750869040741,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.741",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598806,1750869040752,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.752",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598808,1750869040761,"fUST",-445.19212717,0.00016438,2,"2025-06-25T16:30:40.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598810,1750869040772,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.772",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598812,1750869040781,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598814,1750869040790,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.790",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598817,1750869040799,"fUST",-265.89663688,0.00016438,2,"2025-06-25T16:30:40.799",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598819,1750869040808,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.808",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598821,1750869040817,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598823,1750869040827,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.827",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598825,1750869040835,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598827,1750869040844,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.844",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598829,1750869040853,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598831,1750869040863,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598833,1750869040872,"fUST",-616.1,0.00016438,2,"2025-06-25T16:30:40.872",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598835,1750869040881,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.881",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598837,1750869040891,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598838,1750869040900,"fUST",-304.34348981,0.00016438,2,"2025-06-25T16:30:40.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598839,1750869040909,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.909",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598840,1750869040918,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.918",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598842,1750869040927,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.927",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598844,1750869040936,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598846,1750869040945,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598848,1750869040955,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598850,1750869040964,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598852,1750869040974,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598854,1750869040983,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.983",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598856,1750869040992,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:40.992",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598858,1750869041003,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598860,1750869041012,"fUST",-3865.86,0.00016438,2,"2025-06-25T16:30:41.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598862,1750869041021,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.021",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598864,1750869041031,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598866,1750869041040,"fUST",-247.01192323,0.00016438,2,"2025-06-25T16:30:41.040",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598868,1750869041052,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.052",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598870,1750869041061,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.061",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598872,1750869041070,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.070",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598874,1750869041079,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598876,1750869041088,"fUST",-4605.28,0.00016438,2,"2025-06-25T16:30:41.088",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598878,1750869041098,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598880,1750869041107,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.107",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598882,1750869041116,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:41.116",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598884,1750869041125,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598886,1750869041134,"fUST",-4347.37,0.00016438,2,"2025-06-25T16:30:41.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598888,1750869041143,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.143",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598890,1750869041153,"fUST",-1034.42,0.00016438,2,"2025-06-25T16:30:41.153",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598892,1750869041162,"fUST",-1607.52,0.00016438,2,"2025-06-25T16:30:41.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598894,1750869041170,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598896,1750869041179,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.179",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598898,1750869041188,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.188",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598900,1750869041198,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598902,1750869041207,"fUST",-4643.28,0.00016438,2,"2025-06-25T16:30:41.207",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598904,1750869041216,"fUST",-194.74986207,0.00016438,2,"2025-06-25T16:30:41.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598906,1750869041225,"fUST",-1172.11,0.00016438,2,"2025-06-25T16:30:41.225",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598908,1750869041235,"fUST",-679.18,0.00016438,2,"2025-06-25T16:30:41.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598910,1750869041244,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.244",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598912,1750869041254,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598913,1750869041263,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.263",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598915,1750869041272,"fUST",-273.62,0.00016438,2,"2025-06-25T16:30:41.272",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598917,1750869041281,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598919,1750869041290,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598921,1750869041300,"fUST",-758.82,0.00016438,2,"2025-06-25T16:30:41.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598923,1750869041309,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.309",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598925,1750869041318,"fUST",-385.65380767,0.00016438,2,"2025-06-25T16:30:41.318",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598927,1750869041327,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598929,1750869041340,"fUST",-381.62,0.00016438,2,"2025-06-25T16:30:41.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598931,1750869041349,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.349",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598933,1750869041359,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.359",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598935,1750869041367,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598937,1750869041377,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.377",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598939,1750869041386,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598941,1750869041396,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.396",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598943,1750869041405,"fUST",-2453.04,0.00016438,2,"2025-06-25T16:30:41.405",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598945,1750869041414,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.414",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598947,1750869041424,"fUST",-973.42,0.00016438,2,"2025-06-25T16:30:41.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598949,1750869041433,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598951,1750869041442,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.442",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598953,1750869041452,"fUST",-1249.98,0.00016438,2,"2025-06-25T16:30:41.452",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598955,1750869041461,"fUST",-556.18,0.00016438,2,"2025-06-25T16:30:41.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598958,1750869041471,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.471",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598960,1750869041480,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.480",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598961,1750869041489,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598964,1750869041500,"fUST",-3350.28,0.00016438,2,"2025-06-25T16:30:41.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598965,1750869041509,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598967,1750869041518,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598969,1750869041527,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.527",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598971,1750869041536,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.536",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598973,1750869041546,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598975,1750869041555,"fUST",-500.78,0.00016438,2,"2025-06-25T16:30:41.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598978,1750869041565,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598980,1750869041574,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.574",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598982,1750869041583,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598983,1750869041593,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598986,1750869041604,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.604",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598988,1750869041613,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598990,1750869041622,"fUST",-695.92,0.00016438,2,"2025-06-25T16:30:41.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598992,1750869041632,"fUST",-2222.53,0.00016438,2,"2025-06-25T16:30:41.632",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598994,1750869041641,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.641",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598996,1750869041650,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367598998,1750869041660,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599000,1750869041669,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599002,1750869041678,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599004,1750869041687,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599006,1750869041699,"fUST",-977.75,0.00016438,2,"2025-06-25T16:30:41.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599008,1750869041708,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.708",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599010,1750869041717,"fUST",-1334.59,0.00016438,2,"2025-06-25T16:30:41.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599012,1750869041726,"fUST",-546.87,0.00016438,2,"2025-06-25T16:30:41.726",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599014,1750869041735,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:41.735",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599016,1750869041745,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.745",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599018,1750869041754,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.754",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599020,1750869041763,"fUST",-775.28,0.00016438,2,"2025-06-25T16:30:41.763",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599022,1750869041772,"fUST",-407.9516865,0.00016438,2,"2025-06-25T16:30:41.772",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599024,1750869041782,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.782",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599026,1750869041791,"fUST",-368.38001175,0.00016438,2,"2025-06-25T16:30:41.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599028,1750869041800,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.800",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599030,1750869041809,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.809",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599032,1750869041819,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.819",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599034,1750869041829,"fUST",-839.84,0.00016438,2,"2025-06-25T16:30:41.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599036,1750869041838,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599038,1750869041847,"fUST",-1467.67,0.00016438,2,"2025-06-25T16:30:41.847",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599040,1750869041856,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.856",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599042,1750869041865,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.865",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599044,1750869041873,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.873",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599046,1750869041882,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.882",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599048,1750869041892,"fUST",-906.85,0.00016438,2,"2025-06-25T16:30:41.892",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599050,1750869041901,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.901",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599052,1750869041910,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.910",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599054,1750869041919,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599056,1750869041928,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.928",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599058,1750869041937,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.937",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599060,1750869041947,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:41.947",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599062,1750869041956,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599064,1750869041965,"fUST",-1612.36,0.00016438,2,"2025-06-25T16:30:41.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599066,1750869041974,"fUST",-895.36,0.00016438,2,"2025-06-25T16:30:41.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599068,1750869041983,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.983",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599070,1750869041992,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:41.992",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599072,1750869042002,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.002",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599073,1750869042010,"fUST",-403.18329381,0.00016438,2,"2025-06-25T16:30:42.010",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599075,1750869042019,"fUST",-365.04500709,0.00016438,2,"2025-06-25T16:30:42.019",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599077,1750869042028,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599079,1750869042037,"fUST",-543.7,0.00016438,2,"2025-06-25T16:30:42.037",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599081,1750869042047,"fUST",-802.68,0.00016438,2,"2025-06-25T16:30:42.047",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599083,1750869042056,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599085,1750869042065,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599087,1750869042074,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.074",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599090,1750869042083,"fUST",-490.864577,0.00016438,2,"2025-06-25T16:30:42.083",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599091,1750869042092,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599093,1750869042102,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.102",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599095,1750869042111,"fUST",-431.17049579,0.00016438,2,"2025-06-25T16:30:42.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599097,1750869042120,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599099,1750869042129,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:42.129",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599101,1750869042139,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599104,1750869042149,"fUST",-1353.11,0.00016438,2,"2025-06-25T16:30:42.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599105,1750869042158,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599107,1750869042168,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599110,1750869042177,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599112,1750869042186,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599114,1750869042196,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599116,1750869042205,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599118,1750869042214,"fUST",-462.29387247,0.00016438,2,"2025-06-25T16:30:42.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599120,1750869042223,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599122,1750869042232,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.232",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599124,1750869042241,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.241",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599126,1750869042250,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.250",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599127,1750869042259,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.259",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599130,1750869042268,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.268",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599132,1750869042277,"fUST",-1226.09,0.00016438,2,"2025-06-25T16:30:42.277",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599134,1750869042287,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.287",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599136,1750869042296,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599138,1750869042305,"fUST",-426.62652211,0.00016438,2,"2025-06-25T16:30:42.305",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599140,1750869042314,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599142,1750869042323,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599144,1750869042337,"fUST",-466.97098819,0.00016438,2,"2025-06-25T16:30:42.337",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599146,1750869042346,"fUST",-3375.34,0.00016438,2,"2025-06-25T16:30:42.346",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599148,1750869042355,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.355",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599150,1750869042364,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.364",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599152,1750869042374,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.374",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599154,1750869042383,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.383",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599156,1750869042392,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599158,1750869042401,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599160,1750869042410,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.410",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599162,1750869042420,"fUST",-827.67,0.00016438,2,"2025-06-25T16:30:42.420",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599164,1750869042429,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.429",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599166,1750869042438,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599168,1750869042448,"fUST",-2867.33,0.00016438,2,"2025-06-25T16:30:42.448",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599170,1750869042457,"fUST",-690.95,0.00016438,2,"2025-06-25T16:30:42.457",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599172,1750869042467,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599174,1750869042476,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.476",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599176,1750869042485,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.485",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599178,1750869042495,"fUST",-218.15013796,0.00016438,2,"2025-06-25T16:30:42.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599180,1750869042504,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599182,1750869042514,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599184,1750869042523,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599186,1750869042533,"fUST",-460.68661472,0.00016438,2,"2025-06-25T16:30:42.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599188,1750869042542,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599190,1750869042551,"fUST",-941.19,0.00016438,2,"2025-06-25T16:30:42.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599192,1750869042561,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599194,1750869042570,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599196,1750869042579,"fUST",-464.38,0.00016438,2,"2025-06-25T16:30:42.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599198,1750869042589,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.589",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599200,1750869042598,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599202,1750869042608,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.608",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599204,1750869042617,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599206,1750869042627,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599208,1750869042637,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599210,1750869042646,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599212,1750869042655,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599214,1750869042664,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.664",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599216,1750869042674,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.674",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599218,1750869042683,"fUST",-1086.55,0.00016438,2,"2025-06-25T16:30:42.683",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599220,1750869042692,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.692",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599222,1750869042704,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.704",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599224,1750869042713,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.713",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599226,1750869042722,"fUST",-287.80800468,0.00016438,2,"2025-06-25T16:30:42.722",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599228,1750869042731,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.731",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599230,1750869042740,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599232,1750869042751,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.751",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599234,1750869042760,"fUST",-1783.95,0.00016438,2,"2025-06-25T16:30:42.760",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599236,1750869042770,"fUST",-561.96,0.00016438,2,"2025-06-25T16:30:42.770",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599238,1750869042779,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599240,1750869042789,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599242,1750869042798,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599244,1750869042807,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599246,1750869042816,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.816",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599248,1750869042825,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599250,1750869042834,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.834",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599252,1750869042843,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.843",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599254,1750869042853,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599256,1750869042862,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.862",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599258,1750869042871,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599260,1750869042880,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599262,1750869042889,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.889",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599264,1750869042898,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599267,1750869042908,"fUST",-2885.03,0.00016438,2,"2025-06-25T16:30:42.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599269,1750869042917,"fUST",-961.05,0.00016438,2,"2025-06-25T16:30:42.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599271,1750869042926,"fUST",-466.03,0.00016438,2,"2025-06-25T16:30:42.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599273,1750869042936,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599275,1750869042945,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599277,1750869042954,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:42.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599279,1750869042963,"fUST",-338.16728226,0.00016438,2,"2025-06-25T16:30:42.963",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599281,1750869042972,"fUST",-500.0,0.00016438,2,"2025-06-25T16:30:42.972",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599283,1750869042982,"fUST",-666.0,0.00016438,2,"2025-06-25T16:30:42.982",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599285,1750869042991,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:42.991",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599287,1750869043001,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.001",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599290,1750869043011,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.011",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599292,1750869043020,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.020",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599294,1750869043029,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.029",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599296,1750869043038,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.038",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599298,1750869043047,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.047",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599301,1750869043057,"fUST",-294.76,0.00016711,2,"2025-06-25T16:30:43.057",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599303,1750869043066,"fUST",-206.9,0.00016711,2,"2025-06-25T16:30:43.066",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599305,1750869043075,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599308,1750869043085,"fUST",-500.0,0.00016711,2,"2025-06-25T16:30:43.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599311,1750869043094,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599313,1750869043103,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599315,1750869043112,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.112",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599317,1750869043121,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.121",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599319,1750869043130,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.130",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599321,1750869043139,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599323,1750869043148,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.148",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599325,1750869043158,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599327,1750869043167,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.167",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599329,1750869043177,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599331,1750869043187,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.187",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599333,1750869043196,"fUST",-298.0922091,0.00016712,2,"2025-06-25T16:30:43.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599335,1750869043205,"fUST",-182.30774847,0.00016712,2,"2025-06-25T16:30:43.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599337,1750869043215,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.215",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599339,1750869043224,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599341,1750869043233,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599343,1750869043242,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599345,1750869043252,"fUST",-449.97039941,0.00016712,2,"2025-06-25T16:30:43.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599347,1750869043261,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599349,1750869043270,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599351,1750869043279,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599353,1750869043288,"fUST",-453.93563713,0.00016712,2,"2025-06-25T16:30:43.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599355,1750869043298,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599357,1750869043307,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599359,1750869043317,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599361,1750869043326,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.326",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599363,1750869043339,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599365,1750869043348,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.348",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599367,1750869043357,"fUST",-292.07427984,0.00016712,2,"2025-06-25T16:30:43.357",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599369,1750869043366,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.366",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599371,1750869043376,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.376",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599373,1750869043386,"fUST",-158.41132676,0.00016712,2,"2025-06-25T16:30:43.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599375,1750869043395,"fUST",-219.97514257,0.00016712,2,"2025-06-25T16:30:43.395",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599377,1750869043404,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.404",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599379,1750869043414,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.414",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599381,1750869043424,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.424",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599383,1750869043433,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599385,1750869043442,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.442",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599387,1750869043452,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.452",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599389,1750869043461,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599391,1750869043471,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.471",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599393,1750869043480,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.480",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599395,1750869043489,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599397,1750869043499,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599399,1750869043508,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.508",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599401,1750869043517,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.517",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599403,1750869043526,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599405,1750869043535,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.535",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599407,1750869043544,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.544",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599409,1750869043553,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.553",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599411,1750869043562,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599414,1750869043570,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599417,1750869043580,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.580",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599419,1750869043588,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599421,1750869043598,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599423,1750869043607,"fUST",-553.87,0.00016712,2,"2025-06-25T16:30:43.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599425,1750869043616,"fUST",-481.29723445,0.00016712,2,"2025-06-25T16:30:43.616",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599427,1750869043625,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.625",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599429,1750869043634,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.634",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599431,1750869043643,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.643",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599433,1750869043653,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.653",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599435,1750869043661,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599437,1750869043669,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599439,1750869043678,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599441,1750869043687,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599443,1750869043696,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599445,1750869043705,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.705",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599447,1750869043714,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.714",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599449,1750869043724,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.724",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599451,1750869043733,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.733",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599453,1750869043742,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.742",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599455,1750869043751,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.751",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599457,1750869043761,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599459,1750869043770,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.770",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599461,1750869043779,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599463,1750869043789,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599465,1750869043798,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599467,1750869043807,"fUST",-789.26,0.00016712,2,"2025-06-25T16:30:43.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599469,1750869043816,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.816",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599471,1750869043826,"fUST",-555.96,0.00016712,2,"2025-06-25T16:30:43.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599473,1750869043835,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599475,1750869043844,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.844",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599477,1750869043853,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599479,1750869043863,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599481,1750869043871,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599483,1750869043880,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599485,1750869043889,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.889",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599487,1750869043899,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.899",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599489,1750869043908,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:43.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599507,1750869044065,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599509,1750869044075,"fUST",-383.32,0.00016712,2,"2025-06-25T16:30:44.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599511,1750869044084,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599513,1750869044094,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599515,1750869044103,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599517,1750869044113,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599519,1750869044122,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599521,1750869044132,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.132",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599523,1750869044141,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.141",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599525,1750869044150,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.150",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599527,1750869044159,"fUST",-304.78094235,0.00016712,2,"2025-06-25T16:30:44.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599529,1750869044168,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599531,1750869044177,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599534,1750869044187,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.187",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599536,1750869044196,"fUST",-616.1,0.00016712,2,"2025-06-25T16:30:44.196",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599538,1750869044206,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.206",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599540,1750869044214,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599542,1750869044224,"fUST",-224.89284096,0.00016712,2,"2025-06-25T16:30:44.224",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599544,1750869044233,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599546,1750869044242,"fUST",-3865.86,0.00016712,2,"2025-06-25T16:30:44.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599547,1750869044252,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599549,1750869044262,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599551,1750869044271,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599554,1750869044281,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599555,1750869044290,"fUST",-4605.28,0.00016712,2,"2025-06-25T16:30:44.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599558,1750869044300,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599560,1750869044310,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599562,1750869044319,"fUST",-4347.37,0.00016712,2,"2025-06-25T16:30:44.319",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599563,1750869044328,"fUST",-186.59363382,0.00016712,2,"2025-06-25T16:30:44.328",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599566,1750869044340,"fUST",-1034.42,0.00016712,2,"2025-06-25T16:30:44.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599568,1750869044350,"fUST",-1607.52,0.00016712,2,"2025-06-25T16:30:44.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599570,1750869044359,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.359",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599571,1750869044368,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.368",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599574,1750869044377,"fUST",-318.74679534,0.00016712,2,"2025-06-25T16:30:44.377",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599576,1750869044387,"fUST",-4643.28,0.00016712,2,"2025-06-25T16:30:44.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599578,1750869044396,"fUST",-1172.11,0.00016712,2,"2025-06-25T16:30:44.396",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599580,1750869044406,"fUST",-679.18,0.00016712,2,"2025-06-25T16:30:44.406",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599582,1750869044416,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599584,1750869044426,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599586,1750869044435,"fUST",-758.82,0.00016712,2,"2025-06-25T16:30:44.435",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599587,1750869044444,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.444",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599589,1750869044453,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.453",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599592,1750869044463,"fUST",-601.54,0.00016712,2,"2025-06-25T16:30:44.463",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599594,1750869044472,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599596,1750869044482,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.482",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599598,1750869044492,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.492",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599600,1750869044502,"fUST",-2453.04,0.00016712,2,"2025-06-25T16:30:44.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599602,1750869044511,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599604,1750869044521,"fUST",-973.42,0.00016712,2,"2025-06-25T16:30:44.521",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599606,1750869044530,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.530",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599608,1750869044539,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.539",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599610,1750869044549,"fUST",-1249.98,0.00016712,2,"2025-06-25T16:30:44.549",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599612,1750869044559,"fUST",-556.18,0.00016712,2,"2025-06-25T16:30:44.559",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599614,1750869044569,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.569",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599616,1750869044579,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599640,1750869044795,"fUST",-3350.28,0.00016712,2,"2025-06-25T16:30:44.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599642,1750869044806,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.806",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599644,1750869044816,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.816",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599646,1750869044825,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599648,1750869044834,"fUST",-500.78,0.00016712,2,"2025-06-25T16:30:44.834",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599650,1750869044843,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.843",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599652,1750869044853,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599653,1750869044862,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.862",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599654,1750869044872,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.872",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599655,1750869044881,"fUST",-695.92,0.00016712,2,"2025-06-25T16:30:44.881",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599656,1750869044890,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.890",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599657,1750869044899,"fUST",-2222.53,0.00016712,2,"2025-06-25T16:30:44.899",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599658,1750869044908,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599659,1750869044918,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.918",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599660,1750869044927,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.927",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599661,1750869044936,"fUST",-977.75,0.00016712,2,"2025-06-25T16:30:44.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599662,1750869044946,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.946",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599663,1750869044956,"fUST",-1334.59,0.00016712,2,"2025-06-25T16:30:44.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599664,1750869044965,"fUST",-546.87,0.00016712,2,"2025-06-25T16:30:44.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599666,1750869044975,"fUST",-500.0,0.00016712,2,"2025-06-25T16:30:44.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599668,1750869044985,"fUST",-775.28,0.00016712,2,"2025-06-25T16:30:44.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599670,1750869044994,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:44.994",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599672,1750869045008,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599674,1750869045017,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.017",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599676,1750869045026,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.026",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599678,1750869045035,"fUST",-839.84,0.00016712,2,"2025-06-25T16:30:45.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599680,1750869045044,"fUST",-1467.67,0.00016712,2,"2025-06-25T16:30:45.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599682,1750869045054,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.054",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599684,1750869045063,"fUST",-202.78,0.00016712,2,"2025-06-25T16:30:45.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599686,1750869045072,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599688,1750869045082,"fUST",-906.85,0.00016712,2,"2025-06-25T16:30:45.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599690,1750869045091,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599692,1750869045100,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.100",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599694,1750869045110,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599696,1750869045119,"fUST",-1612.36,0.00016712,2,"2025-06-25T16:30:45.119",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599698,1750869045128,"fUST",-895.36,0.00016712,2,"2025-06-25T16:30:45.128",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599700,1750869045138,"fUST",-458.38151557,0.00016712,2,"2025-06-25T16:30:45.138",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599702,1750869045147,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.147",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599704,1750869045157,"fUST",-205.13825141,0.00016712,2,"2025-06-25T16:30:45.157",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599706,1750869045166,"fUST",-543.7,0.00016712,2,"2025-06-25T16:30:45.166",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599708,1750869045175,"fUST",-802.68,0.00016712,2,"2025-06-25T16:30:45.175",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599710,1750869045185,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.185",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599712,1750869045194,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.194",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599714,1750869045203,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.203",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599716,1750869045212,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.212",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599718,1750869045222,"fUST",-1353.11,0.00016712,2,"2025-06-25T16:30:45.222",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599720,1750869045231,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.231",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599722,1750869045240,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.240",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599724,1750869045251,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599726,1750869045261,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599728,1750869045270,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599730,1750869045279,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.279",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599733,1750869045290,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.290",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599734,1750869045301,"fUST",-1226.09,0.00016712,2,"2025-06-25T16:30:45.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599736,1750869045312,"fUST",-512.42087894,0.00016712,2,"2025-06-25T16:30:45.312",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599739,1750869045324,"fUST",-435.07374364,0.00016712,2,"2025-06-25T16:30:45.324",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599740,1750869045335,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599742,1750869045345,"fUST",-3375.34,0.00016712,2,"2025-06-25T16:30:45.345",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599744,1750869045354,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599746,1750869045367,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599749,1750869045378,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.378",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599751,1750869045389,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599753,1750869045398,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.398",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599754,1750869045407,"fUST",-827.67,0.00016712,2,"2025-06-25T16:30:45.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599757,1750869045417,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599759,1750869045426,"fUST",-2867.33,0.00016712,2,"2025-06-25T16:30:45.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599761,1750869045436,"fUST",-690.95,0.00016712,2,"2025-06-25T16:30:45.436",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599763,1750869045445,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599765,1750869045454,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.454",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599767,1750869045464,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.464",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599769,1750869045474,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.474",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599771,1750869045483,"fUST",-941.19,0.00016712,2,"2025-06-25T16:30:45.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599772,1750869045492,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.492",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599775,1750869045502,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599777,1750869045511,"fUST",-464.38,0.00016712,2,"2025-06-25T16:30:45.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599778,1750869045521,"fUST",-603.5267931,0.00016712,2,"2025-06-25T16:30:45.521",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599780,1750869045531,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.531",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599782,1750869045541,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.541",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599784,1750869045550,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.550",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599786,1750869045559,"fUST",-169.24000002,0.00016712,2,"2025-06-25T16:30:45.559",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599788,1750869045568,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.568",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599790,1750869045578,"fUST",-1086.55,0.00016712,2,"2025-06-25T16:30:45.578",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599792,1750869045588,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.588",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599794,1750869045598,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.598",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599796,1750869045607,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599798,1750869045617,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599800,1750869045627,"fUST",-1783.95,0.00016712,2,"2025-06-25T16:30:45.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599802,1750869045637,"fUST",-561.96,0.00016712,2,"2025-06-25T16:30:45.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599804,1750869045646,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599806,1750869045655,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599808,1750869045665,"fUST",-430.0,0.00016712,2,"2025-06-25T16:30:45.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599810,1750869045674,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.674",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599812,1750869045684,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599814,1750869045693,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.693",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599816,1750869045702,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.702",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599818,1750869045711,"fUST",-2885.03,0.00016712,2,"2025-06-25T16:30:45.711",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599820,1750869045721,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.721",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599822,1750869045730,"fUST",-961.05,0.00016712,2,"2025-06-25T16:30:45.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599824,1750869045739,"fUST",-466.03,0.00016712,2,"2025-06-25T16:30:45.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599826,1750869045748,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.748",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599828,1750869045757,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:45.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599830,1750869045767,"fUST",-169.14173549,0.00016712,2,"2025-06-25T16:30:45.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599832,1750869045776,"fUST",-250.0,0.00016932,2,"2025-06-25T16:30:45.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599834,1750869045785,"fUST",-500.0,0.00016985,2,"2025-06-25T16:30:45.785",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599836,1750869045794,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.794",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599838,1750869045804,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599840,1750869045813,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599842,1750869045822,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599844,1750869045831,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599846,1750869045840,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.840",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599848,1750869045849,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.849",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599850,1750869045858,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599852,1750869045867,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599854,1750869045877,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599856,1750869045886,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.886",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599858,1750869045896,"fUST",-279.4952613,0.00016986,2,"2025-06-25T16:30:45.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599860,1750869045907,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599862,1750869045917,"fUST",-513.68,0.00016986,2,"2025-06-25T16:30:45.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599864,1750869045927,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.927",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599866,1750869045937,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.937",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599868,1750869045946,"fUST",-282.84067076,0.00016986,2,"2025-06-25T16:30:45.946",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599870,1750869045954,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599872,1750869045966,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.966",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599874,1750869045975,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.975",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599876,1750869045986,"fUST",-553.87,0.00016986,2,"2025-06-25T16:30:45.986",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599878,1750869045996,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:45.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599880,1750869046007,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.007",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599882,1750869046017,"fUST",-425.18074102,0.00016986,2,"2025-06-25T16:30:46.017",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599884,1750869046027,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.027",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599886,1750869046036,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.036",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599888,1750869046046,"fUST",-497.88786067,0.00016986,2,"2025-06-25T16:30:46.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599890,1750869046055,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.055",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599892,1750869046065,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599894,1750869046075,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599896,1750869046084,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599898,1750869046094,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599900,1750869046103,"fUST",-789.26,0.00016986,2,"2025-06-25T16:30:46.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599902,1750869046113,"fUST",-555.96,0.00016986,2,"2025-06-25T16:30:46.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599904,1750869046123,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599906,1750869046132,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.132",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599908,1750869046142,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599910,1750869046151,"fUST",-220.61577361,0.00016986,2,"2025-06-25T16:30:46.151",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599912,1750869046160,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.160",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599914,1750869046170,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599916,1750869046179,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.179",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599918,1750869046189,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.189",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599920,1750869046199,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.199",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599922,1750869046209,"fUST",-482.91,0.00016986,2,"2025-06-25T16:30:46.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599924,1750869046219,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.219",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599926,1750869046228,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.228",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599928,1750869046238,"fUST",-602.21,0.00016986,2,"2025-06-25T16:30:46.238",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599930,1750869046248,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599932,1750869046257,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599934,1750869046267,"fUST",-616.1,0.00016986,2,"2025-06-25T16:30:46.267",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599936,1750869046277,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.277",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599938,1750869046287,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.287",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599940,1750869046296,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599942,1750869046306,"fUST",-3865.86,0.00016986,2,"2025-06-25T16:30:46.306",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599944,1750869046315,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.315",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599946,1750869046325,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.325",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599948,1750869046338,"fUST",-4605.28,0.00016986,2,"2025-06-25T16:30:46.338",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599950,1750869046347,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599952,1750869046357,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.357",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599954,1750869046366,"fUST",-4347.37,0.00016986,2,"2025-06-25T16:30:46.366",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599956,1750869046375,"fUST",-1034.42,0.00016986,2,"2025-06-25T16:30:46.375",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599958,1750869046385,"fUST",-1607.52,0.00016986,2,"2025-06-25T16:30:46.385",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599960,1750869046394,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.394",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599962,1750869046403,"fUST",-447.16122628,0.00016986,2,"2025-06-25T16:30:46.403",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599964,1750869046413,"fUST",-4643.28,0.00016986,2,"2025-06-25T16:30:46.413",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599966,1750869046422,"fUST",-1172.11,0.00016986,2,"2025-06-25T16:30:46.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599968,1750869046431,"fUST",-679.18,0.00016986,2,"2025-06-25T16:30:46.431",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599970,1750869046441,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.441",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599972,1750869046450,"fUST",-758.82,0.00016986,2,"2025-06-25T16:30:46.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599974,1750869046459,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.459",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599976,1750869046468,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.468",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599978,1750869046478,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.478",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599980,1750869046487,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.487",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599982,1750869046497,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.497",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599984,1750869046508,"fUST",-2453.04,0.00016986,2,"2025-06-25T16:30:46.508",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599986,1750869046518,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599988,1750869046527,"fUST",-973.42,0.00016986,2,"2025-06-25T16:30:46.527",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599990,1750869046537,"fUST",-478.64129199,0.00016986,2,"2025-06-25T16:30:46.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599992,1750869046546,"fUST",-1249.98,0.00016986,2,"2025-06-25T16:30:46.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599994,1750869046556,"fUST",-556.18,0.00016986,2,"2025-06-25T16:30:46.556",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599996,1750869046565,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367599998,1750869046575,"fUST",-557.51400074,0.00016986,2,"2025-06-25T16:30:46.575",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600000,1750869046584,"fUST",-3350.28,0.00016986,2,"2025-06-25T16:30:46.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600002,1750869046593,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600008,1750869046642,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600010,1750869046652,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.652",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600012,1750869046661,"fUST",-500.78,0.00016986,2,"2025-06-25T16:30:46.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600014,1750869046671,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600016,1750869046680,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600018,1750869046690,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600020,1750869046699,"fUST",-695.92,0.00016986,2,"2025-06-25T16:30:46.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600022,1750869046709,"fUST",-2222.53,0.00016986,2,"2025-06-25T16:30:46.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600024,1750869046718,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600026,1750869046727,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.727",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600028,1750869046736,"fUST",-977.75,0.00016986,2,"2025-06-25T16:30:46.736",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600030,1750869046746,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.746",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600032,1750869046757,"fUST",-1334.59,0.00016986,2,"2025-06-25T16:30:46.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600034,1750869046767,"fUST",-546.87,0.00016986,2,"2025-06-25T16:30:46.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600036,1750869046776,"fUST",-500.0,0.00016986,2,"2025-06-25T16:30:46.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600039,1750869046786,"fUST",-775.28,0.00016986,2,"2025-06-25T16:30:46.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600041,1750869046795,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.795",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600044,1750869046804,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.804",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600047,1750869046813,"fUST",-312.79,0.00016986,2,"2025-06-25T16:30:46.813",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600049,1750869046822,"fUST",-839.84,0.00016986,2,"2025-06-25T16:30:46.822",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600051,1750869046831,"fUST",-1467.67,0.00016986,2,"2025-06-25T16:30:46.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600053,1750869046842,"fUST",-279.12990826,0.00016986,2,"2025-06-25T16:30:46.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600055,1750869046852,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.852",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600057,1750869046861,"fUST",-906.85,0.00016986,2,"2025-06-25T16:30:46.861",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600059,1750869046870,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600061,1750869046879,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600063,1750869046888,"fUST",-1612.36,0.00016986,2,"2025-06-25T16:30:46.888",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600065,1750869046897,"fUST",-895.36,0.00016986,2,"2025-06-25T16:30:46.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600067,1750869046906,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600069,1750869046915,"fUST",-802.68,0.00016986,2,"2025-06-25T16:30:46.915",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600070,1750869046924,"fUST",-543.7,0.00016986,2,"2025-06-25T16:30:46.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600072,1750869046933,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.933",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600074,1750869046943,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.943",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600076,1750869046952,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.952",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600078,1750869046961,"fUST",-1353.11,0.00016986,2,"2025-06-25T16:30:46.961",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600080,1750869046970,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.970",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600082,1750869046979,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600084,1750869046988,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600086,1750869046998,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:46.998",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600088,1750869047008,"fUST",-1226.09,0.00016986,2,"2025-06-25T16:30:47.008",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600090,1750869047016,"fUST",-3375.34,0.00016986,2,"2025-06-25T16:30:47.016",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600092,1750869047026,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.026",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600094,1750869047035,"fUST",-383.80211462,0.00016986,2,"2025-06-25T16:30:47.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600096,1750869047044,"fUST",-827.67,0.00016986,2,"2025-06-25T16:30:47.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600098,1750869047053,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600100,1750869047062,"fUST",-2867.33,0.00016986,2,"2025-06-25T16:30:47.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600102,1750869047072,"fUST",-690.95,0.00016986,2,"2025-06-25T16:30:47.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600104,1750869047082,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600106,1750869047091,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.091",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600108,1750869047100,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.100",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600110,1750869047110,"fUST",-457.79445182,0.00016986,2,"2025-06-25T16:30:47.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600112,1750869047120,"fUST",-941.19,0.00016986,2,"2025-06-25T16:30:47.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600114,1750869047130,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.130",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600116,1750869047139,"fUST",-464.38,0.00016986,2,"2025-06-25T16:30:47.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600118,1750869047148,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.148",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600120,1750869047157,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.157",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600122,1750869047166,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.166",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600124,1750869047176,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.176",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600126,1750869047186,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600128,1750869047195,"fUST",-1086.55,0.00016986,2,"2025-06-25T16:30:47.195",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600129,1750869047204,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.204",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600130,1750869047213,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600131,1750869047222,"fUST",-1783.95,0.00016986,2,"2025-06-25T16:30:47.222",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600132,1750869047231,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.231",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600133,1750869047241,"fUST",-561.96,0.00016986,2,"2025-06-25T16:30:47.241",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600134,1750869047251,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600135,1750869047260,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.260",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600136,1750869047269,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.269",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600137,1750869047278,"fUST",-2885.03,0.00016986,2,"2025-06-25T16:30:47.278",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600138,1750869047287,"fUST",-961.05,0.00016986,2,"2025-06-25T16:30:47.287",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600139,1750869047297,"fUST",-466.03,0.00016986,2,"2025-06-25T16:30:47.297",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600140,1750869047306,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.306",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600141,1750869047315,"fUST",-460.0,0.00016986,2,"2025-06-25T16:30:47.315",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600142,1750869047324,"fUST",-500.0,0.00017055,2,"2025-06-25T16:30:47.324",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600143,1750869047335,"fUST",-500.0,0.00017055,2,"2025-06-25T16:30:47.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600144,1750869047345,"fUST",-500.0,0.00017068,2,"2025-06-25T16:30:47.345",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600145,1750869047354,"fUST",-500.0,0.00017068,2,"2025-06-25T16:30:47.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600146,1750869047363,"fUST",-500.0,0.00017068,2,"2025-06-25T16:30:47.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600147,1750869047372,"fUST",-506.96582777,0.00017068,2,"2025-06-25T16:30:47.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600148,1750869047381,"fUST",-413.91425049,0.00017068,2,"2025-06-25T16:30:47.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600149,1750869047391,"fUST",-500.0,0.00017079,2,"2025-06-25T16:30:47.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600150,1750869047400,"fUST",-207.4,0.00017125,2,"2025-06-25T16:30:47.400",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600151,1750869047409,"fUST",-500.0,0.00017205,2,"2025-06-25T16:30:47.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600153,1750869047418,"fUST",-500.0,0.00017217,2,"2025-06-25T16:30:47.418",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600154,1750869047428,"fUST",-337.0,0.00017218,2,"2025-06-25T16:30:47.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600156,1750869047437,"fUST",-320.01457992,0.00017258,2,"2025-06-25T16:30:47.437",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600158,1750869047446,"fUST",-500.0,0.00017259,2,"2025-06-25T16:30:47.446",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600160,1750869047456,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.456",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600162,1750869047465,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.465",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600164,1750869047475,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.475",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600166,1750869047484,"fUST",-151.0,0.0001726,2,"2025-06-25T16:30:47.484",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600168,1750869047494,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.494",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600170,1750869047504,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.504",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600172,1750869047514,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.514",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600174,1750869047524,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600176,1750869047533,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.533",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600178,1750869047542,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600180,1750869047552,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.552",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600182,1750869047562,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.562",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600184,1750869047571,"fUST",-479.16124575,0.0001726,2,"2025-06-25T16:30:47.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600186,1750869047580,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.580",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600188,1750869047590,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600190,1750869047599,"fUST",-553.87,0.0001726,2,"2025-06-25T16:30:47.599",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600192,1750869047608,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.608",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600194,1750869047617,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.617",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600196,1750869047627,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600198,1750869047636,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.636",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600200,1750869047645,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.645",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600202,1750869047655,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.655",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600204,1750869047664,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.664",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600206,1750869047674,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.674",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600208,1750869047683,"fUST",-789.26,0.0001726,2,"2025-06-25T16:30:47.683",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600210,1750869047694,"fUST",-555.96,0.0001726,2,"2025-06-25T16:30:47.694",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600212,1750869047703,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.703",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600214,1750869047712,"fUST",-544.38,0.0001726,2,"2025-06-25T16:30:47.712",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600216,1750869047721,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.721",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600218,1750869047731,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.731",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600220,1750869047740,"fUST",-198.33624572,0.0001726,2,"2025-06-25T16:30:47.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600222,1750869047749,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600223,1750869047762,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.762",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600225,1750869047771,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.771",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600227,1750869047781,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600229,1750869047790,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.790",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600231,1750869047800,"fUST",-616.1,0.0001726,2,"2025-06-25T16:30:47.800",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600233,1750869047812,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.812",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600235,1750869047821,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.821",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600237,1750869047830,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.830",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600239,1750869047840,"fUST",-3865.86,0.0001726,2,"2025-06-25T16:30:47.840",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600241,1750869047850,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600243,1750869047860,"fUST",-606.89,0.0001726,2,"2025-06-25T16:30:47.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600246,1750869047871,"fUST",-4605.28,0.0001726,2,"2025-06-25T16:30:47.871",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600247,1750869047880,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.880",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600250,1750869047891,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600252,1750869047902,"fUST",-4347.37,0.0001726,2,"2025-06-25T16:30:47.902",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600254,1750869047911,"fUST",-1034.42,0.0001726,2,"2025-06-25T16:30:47.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600256,1750869047921,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.921",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600258,1750869047931,"fUST",-1607.52,0.0001726,2,"2025-06-25T16:30:47.931",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600260,1750869047940,"fUST",-4643.28,0.0001726,2,"2025-06-25T16:30:47.940",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600262,1750869047950,"fUST",-1172.11,0.0001726,2,"2025-06-25T16:30:47.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600264,1750869047959,"fUST",-679.18,0.0001726,2,"2025-06-25T16:30:47.959",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600265,1750869047968,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:47.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600267,1750869047978,"fUST",-758.82,0.0001726,2,"2025-06-25T16:30:47.978",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600269,1750869047988,"fUST",-363.82,0.0001726,2,"2025-06-25T16:30:47.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600271,1750869047997,"fUST",-404.20560324,0.0001726,2,"2025-06-25T16:30:47.997",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600273,1750869048009,"fUST",-608.06,0.0001726,2,"2025-06-25T16:30:48.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600275,1750869048018,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.018",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600278,1750869048028,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600279,1750869048038,"fUST",-2453.04,0.0001726,2,"2025-06-25T16:30:48.038",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600281,1750869048048,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.048",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600283,1750869048058,"fUST",-973.42,0.0001726,2,"2025-06-25T16:30:48.058",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600285,1750869048068,"fUST",-1249.98,0.0001726,2,"2025-06-25T16:30:48.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600287,1750869048078,"fUST",-556.18,0.0001726,2,"2025-06-25T16:30:48.078",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600289,1750869048088,"fUST",-3350.28,0.0001726,2,"2025-06-25T16:30:48.088",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600291,1750869048098,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600293,1750869048108,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600295,1750869048118,"fUST",-500.78,0.0001726,2,"2025-06-25T16:30:48.118",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600297,1750869048127,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600299,1750869048138,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.138",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600301,1750869048149,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600303,1750869048160,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.160",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600305,1750869048171,"fUST",-695.92,0.0001726,2,"2025-06-25T16:30:48.171",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600307,1750869048181,"fUST",-2222.53,0.0001726,2,"2025-06-25T16:30:48.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600309,1750869048190,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600311,1750869048200,"fUST",-977.75,0.0001726,2,"2025-06-25T16:30:48.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600313,1750869048210,"fUST",-1334.59,0.0001726,2,"2025-06-25T16:30:48.210",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600315,1750869048220,"fUST",-546.87,0.0001726,2,"2025-06-25T16:30:48.220",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600317,1750869048229,"fUST",-775.28,0.0001726,2,"2025-06-25T16:30:48.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600319,1750869048239,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600321,1750869048248,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600323,1750869048259,"fUST",-839.84,0.0001726,2,"2025-06-25T16:30:48.259",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600326,1750869048278,"fUST",-1467.67,0.0001726,2,"2025-06-25T16:30:48.278",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600328,1750869048288,"fUST",-485.2,0.0001726,2,"2025-06-25T16:30:48.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600330,1750869048298,"fUST",-906.85,0.0001726,2,"2025-06-25T16:30:48.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600332,1750869048307,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600334,1750869048317,"fUST",-1612.36,0.0001726,2,"2025-06-25T16:30:48.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600336,1750869048327,"fUST",-895.36,0.0001726,2,"2025-06-25T16:30:48.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600338,1750869048340,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600340,1750869048350,"fUST",-802.68,0.0001726,2,"2025-06-25T16:30:48.350",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600342,1750869048360,"fUST",-543.7,0.0001726,2,"2025-06-25T16:30:48.360",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600344,1750869048370,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.370",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600347,1750869048381,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.381",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600349,1750869048393,"fUST",-1353.11,0.0001726,2,"2025-06-25T16:30:48.393",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600351,1750869048403,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.403",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600352,1750869048416,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600355,1750869048426,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600356,1750869048436,"fUST",-1226.09,0.0001726,2,"2025-06-25T16:30:48.436",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600358,1750869048445,"fUST",-3375.34,0.0001726,2,"2025-06-25T16:30:48.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600360,1750869048455,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600362,1750869048464,"fUST",-827.67,0.0001726,2,"2025-06-25T16:30:48.464",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600364,1750869048474,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.474",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600366,1750869048483,"fUST",-2867.33,0.0001726,2,"2025-06-25T16:30:48.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600368,1750869048493,"fUST",-690.95,0.0001726,2,"2025-06-25T16:30:48.493",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600370,1750869048503,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.503",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600372,1750869048513,"fUST",-163.64892511,0.0001726,2,"2025-06-25T16:30:48.513",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600374,1750869048523,"fUST",-941.19,0.0001726,2,"2025-06-25T16:30:48.523",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600376,1750869048532,"fUST",-464.38,0.0001726,2,"2025-06-25T16:30:48.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600378,1750869048542,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600380,1750869048551,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600382,1750869048561,"fUST",-557.73,0.0001726,2,"2025-06-25T16:30:48.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600384,1750869048571,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600386,1750869048584,"fUST",-1086.55,0.0001726,2,"2025-06-25T16:30:48.584",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600388,1750869048593,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600390,1750869048603,"fUST",-1783.95,0.0001726,2,"2025-06-25T16:30:48.603",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600392,1750869048613,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.613",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600394,1750869048622,"fUST",-561.96,0.0001726,2,"2025-06-25T16:30:48.622",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600396,1750869048632,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.632",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600398,1750869048643,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.643",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600400,1750869048653,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.653",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600402,1750869048662,"fUST",-2885.03,0.0001726,2,"2025-06-25T16:30:48.662",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600404,1750869048671,"fUST",-961.05,0.0001726,2,"2025-06-25T16:30:48.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600406,1750869048681,"fUST",-466.03,0.0001726,2,"2025-06-25T16:30:48.681",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600408,1750869048691,"fUST",-460.0,0.0001726,2,"2025-06-25T16:30:48.691",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600410,1750869048700,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.700",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600412,1750869048710,"fUST",-524.21181985,0.00017264,2,"2025-06-25T16:30:48.710",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600414,1750869048719,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600416,1750869048729,"fUST",-230.22714675,0.00017264,2,"2025-06-25T16:30:48.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600418,1750869048739,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600420,1750869048749,"fUST",-846.80634355,0.00017264,2,"2025-06-25T16:30:48.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600422,1750869048760,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.760",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600424,1750869048770,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.770",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600426,1750869048781,"fUST",-425.18553072,0.00017264,2,"2025-06-25T16:30:48.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600428,1750869048791,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600430,1750869048801,"fUST",-213.69531788,0.00017264,2,"2025-06-25T16:30:48.801",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600432,1750869048811,"fUST",-160.0,0.00017264,2,"2025-06-25T16:30:48.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600434,1750869048821,"fUST",-12558.06783089,0.00017264,2,"2025-06-25T16:30:48.821",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600436,1750869048831,"fUST",-836.86812089,0.00017264,2,"2025-06-25T16:30:48.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600438,1750869048842,"fUST",-500.0,0.00017295,2,"2025-06-25T16:30:48.842",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600440,1750869048852,"fUST",-500.0,0.00017313,2,"2025-06-25T16:30:48.852",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600442,1750869048862,"fUST",-500.0,0.00017313,2,"2025-06-25T16:30:48.862",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600445,1750869048872,"fUST",-500.0,0.00017317,2,"2025-06-25T16:30:48.872",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600446,1750869048882,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.882",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600449,1750869048892,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.892",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600451,1750869048906,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600453,1750869048916,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600455,1750869048926,"fUST",-151.0,0.00017534,2,"2025-06-25T16:30:48.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600457,1750869048937,"fUST",-461.55543917,0.00017534,2,"2025-06-25T16:30:48.937",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600459,1750869048947,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.947",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600461,1750869048958,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.958",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600463,1750869048968,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600465,1750869048978,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.978",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600467,1750869048988,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600469,1750869048998,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:48.998",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600471,1750869049009,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600474,1750869049019,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.019",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600476,1750869049029,"fUST",-553.87,0.00017534,2,"2025-06-25T16:30:49.029",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600478,1750869049039,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.039",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600480,1750869049049,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.049",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600482,1750869049059,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.059",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600484,1750869049071,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600486,1750869049082,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600488,1750869049092,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600490,1750869049102,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.102",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600492,1750869049111,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600494,1750869049122,"fUST",-789.26,0.00017534,2,"2025-06-25T16:30:49.122",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600496,1750869049131,"fUST",-555.96,0.00017534,2,"2025-06-25T16:30:49.131",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600498,1750869049142,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600500,1750869049152,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.152",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600502,1750869049162,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600504,1750869049172,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600507,1750869049183,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.183",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600509,1750869049193,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600511,1750869049202,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.202",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600513,1750869049213,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600515,1750869049223,"fUST",-616.1,0.00017534,2,"2025-06-25T16:30:49.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600517,1750869049233,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600519,1750869049244,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.244",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600521,1750869049255,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.255",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600523,1750869049265,"fUST",-3865.86,0.00017534,2,"2025-06-25T16:30:49.265",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600525,1750869049276,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600527,1750869049285,"fUST",-4605.28,0.00017534,2,"2025-06-25T16:30:49.285",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600529,1750869049296,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.296",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600531,1750869049307,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600533,1750869049317,"fUST",-4347.37,0.00017534,2,"2025-06-25T16:30:49.317",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600535,1750869049327,"fUST",-1034.42,0.00017534,2,"2025-06-25T16:30:49.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600537,1750869049340,"fUST",-1607.52,0.00017534,2,"2025-06-25T16:30:49.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600539,1750869049351,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.351",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600542,1750869049361,"fUST",-4643.28,0.00017534,2,"2025-06-25T16:30:49.361",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600544,1750869049372,"fUST",-1172.11,0.00017534,2,"2025-06-25T16:30:49.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600546,1750869049383,"fUST",-679.18,0.00017534,2,"2025-06-25T16:30:49.383",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600548,1750869049394,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.394",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600550,1750869049404,"fUST",-758.82,0.00017534,2,"2025-06-25T16:30:49.404",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600552,1750869049413,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.413",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600554,1750869049428,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600556,1750869049440,"fUST",-2453.04,0.00017534,2,"2025-06-25T16:30:49.440",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600558,1750869049450,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600560,1750869049460,"fUST",-973.42,0.00017534,2,"2025-06-25T16:30:49.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600562,1750869049470,"fUST",-1249.98,0.00017534,2,"2025-06-25T16:30:49.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600564,1750869049480,"fUST",-556.18,0.00017534,2,"2025-06-25T16:30:49.480",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600566,1750869049490,"fUST",-3350.28,0.00017534,2,"2025-06-25T16:30:49.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600568,1750869049499,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600570,1750869049509,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600572,1750869049519,"fUST",-500.78,0.00017534,2,"2025-06-25T16:30:49.519",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600574,1750869049529,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.529",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600576,1750869049538,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.538",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600578,1750869049549,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.549",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600580,1750869049558,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.558",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600582,1750869049569,"fUST",-695.92,0.00017534,2,"2025-06-25T16:30:49.569",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600584,1750869049579,"fUST",-2222.53,0.00017534,2,"2025-06-25T16:30:49.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600586,1750869049590,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.590",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600588,1750869049599,"fUST",-977.75,0.00017534,2,"2025-06-25T16:30:49.599",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600591,1750869049610,"fUST",-1334.59,0.00017534,2,"2025-06-25T16:30:49.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600593,1750869049620,"fUST",-546.87,0.00017534,2,"2025-06-25T16:30:49.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600595,1750869049630,"fUST",-266.03177238,0.00017534,2,"2025-06-25T16:30:49.630",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600597,1750869049640,"fUST",-775.28,0.00017534,2,"2025-06-25T16:30:49.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600599,1750869049650,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.650",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600601,1750869049660,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.660",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600603,1750869049669,"fUST",-839.84,0.00017534,2,"2025-06-25T16:30:49.669",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600605,1750869049679,"fUST",-1467.67,0.00017534,2,"2025-06-25T16:30:49.679",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600607,1750869049689,"fUST",-906.85,0.00017534,2,"2025-06-25T16:30:49.689",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600609,1750869049699,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600611,1750869049709,"fUST",-1612.36,0.00017534,2,"2025-06-25T16:30:49.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600613,1750869049719,"fUST",-895.36,0.00017534,2,"2025-06-25T16:30:49.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600615,1750869049728,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.728",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600617,1750869049738,"fUST",-802.68,0.00017534,2,"2025-06-25T16:30:49.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600619,1750869049749,"fUST",-543.7,0.00017534,2,"2025-06-25T16:30:49.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600622,1750869049759,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.759",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600624,1750869049769,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600626,1750869049779,"fUST",-1353.11,0.00017534,2,"2025-06-25T16:30:49.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600628,1750869049789,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600629,1750869049799,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.799",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600630,1750869049809,"fUST",-1226.09,0.00017534,2,"2025-06-25T16:30:49.809",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600631,1750869049819,"fUST",-3375.34,0.00017534,2,"2025-06-25T16:30:49.819",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600632,1750869049828,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.828",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600633,1750869049838,"fUST",-827.67,0.00017534,2,"2025-06-25T16:30:49.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600635,1750869049848,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.848",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600637,1750869049858,"fUST",-2867.33,0.00017534,2,"2025-06-25T16:30:49.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600639,1750869049868,"fUST",-690.95,0.00017534,2,"2025-06-25T16:30:49.868",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600642,1750869049878,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.878",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600644,1750869049888,"fUST",-941.19,0.00017534,2,"2025-06-25T16:30:49.888",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600646,1750869049898,"fUST",-464.38,0.00017534,2,"2025-06-25T16:30:49.898",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600648,1750869049908,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600650,1750869049917,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600652,1750869049927,"fUST",-1086.55,0.00017534,2,"2025-06-25T16:30:49.927",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600654,1750869049937,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.937",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600656,1750869049948,"fUST",-1783.95,0.00017534,2,"2025-06-25T16:30:49.948",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600658,1750869049958,"fUST",-561.96,0.00017534,2,"2025-06-25T16:30:49.958",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600660,1750869049968,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600662,1750869049979,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.979",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600664,1750869049990,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:49.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600666,1750869050001,"fUST",-2885.03,0.00017534,2,"2025-06-25T16:30:50.001",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600669,1750869050012,"fUST",-961.05,0.00017534,2,"2025-06-25T16:30:50.012",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600670,1750869050022,"fUST",-466.03,0.00017534,2,"2025-06-25T16:30:50.022",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600673,1750869050031,"fUST",-460.0,0.00017534,2,"2025-06-25T16:30:50.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600675,1750869050042,"fUST",-1000.0,0.00017616,2,"2025-06-25T16:30:50.042",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600677,1750869050051,"fUST",-1000.0,0.00017765,2,"2025-06-25T16:30:50.051",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600679,1750869050061,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.061",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600681,1750869050071,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600683,1750869050080,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.080",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600685,1750869050090,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.090",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600687,1750869050100,"fUST",-298.57962969,0.00017808,2,"2025-06-25T16:30:50.100",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600689,1750869050110,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.110",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600691,1750869050120,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600693,1750869050129,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.129",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600695,1750869050140,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.140",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600697,1750869050149,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600699,1750869050159,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.159",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600701,1750869050169,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.169",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600703,1750869050179,"fUST",-553.87,0.00017808,2,"2025-06-25T16:30:50.179",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600705,1750869050189,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.189",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600707,1750869050199,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.199",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600709,1750869050208,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.208",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600711,1750869050218,"fUST",-523.10577851,0.00017808,2,"2025-06-25T16:30:50.218",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600714,1750869050228,"fUST",-316.06441967,0.00017808,2,"2025-06-25T16:30:50.228",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600716,1750869050238,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.238",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600718,1750869050248,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600720,1750869050258,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.258",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600723,1750869050276,"fUST",-789.26,0.00017808,2,"2025-06-25T16:30:50.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600725,1750869050288,"fUST",-555.96,0.00017808,2,"2025-06-25T16:30:50.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600727,1750869050299,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.299",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600729,1750869050309,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.309",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600731,1750869050319,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.319",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600734,1750869050330,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.330",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600736,1750869050344,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600738,1750869050354,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600740,1750869050365,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.365",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600742,1750869050375,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.375",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600744,1750869050386,"fUST",-616.1,0.00017808,2,"2025-06-25T16:30:50.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600746,1750869050396,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.396",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600748,1750869050406,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.406",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600750,1750869050417,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600752,1750869050428,"fUST",-3865.86,0.00017808,2,"2025-06-25T16:30:50.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600754,1750869050439,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600757,1750869050451,"fUST",-4605.28,0.00017808,2,"2025-06-25T16:30:50.451",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600759,1750869050461,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600761,1750869050471,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.471",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600763,1750869050481,"fUST",-4347.37,0.00017808,2,"2025-06-25T16:30:50.481",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600765,1750869050491,"fUST",-1034.42,0.00017808,2,"2025-06-25T16:30:50.491",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600767,1750869050502,"fUST",-1607.52,0.00017808,2,"2025-06-25T16:30:50.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600769,1750869050511,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:50.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600771,1750869050521,"fUST",-3568.14246085,0.00017808,2,"2025-06-25T16:30:50.521",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600800,1750869050783,"fUST",-979.86,0.00017808,2,"2025-06-25T16:30:50.783",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600802,1750869050797,"fUST",-95.27753915,0.00017808,2,"2025-06-25T16:30:50.797",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600804,1750869050809,"fUST",-357.13491107,0.00017808,2,"2025-06-25T16:30:50.809",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600826,1750869050823,"fUST",-504.14295602,0.00017808,2,"2025-06-25T16:30:50.823",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600855,1750869051260,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:51.260",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600857,1750869051270,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:51.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600859,1750869051280,"fUST",-310.83213291,0.00017808,2,"2025-06-25T16:30:51.280",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600861,1750869051289,"fUST",-679.18,0.00017808,2,"2025-06-25T16:30:51.289",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600863,1750869051299,"fUST",-597.0842776,0.00017808,2,"2025-06-25T16:30:51.299",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600866,1750869051310,"fUST",-161.7357224,0.00017808,2,"2025-06-25T16:30:51.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600868,1750869051320,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600870,1750869051329,"fUST",-218.2642776,0.00017808,2,"2025-06-25T16:30:51.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600872,1750869051344,"fUST",-238.9746251,0.00017808,2,"2025-06-25T16:30:51.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600874,1750869051353,"fUST",-2453.04,0.00017808,2,"2025-06-25T16:30:51.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600876,1750869051363,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600878,1750869051373,"fUST",-973.42,0.00017808,2,"2025-06-25T16:30:51.373",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600880,1750869051382,"fUST",-885.05038745,0.00017808,2,"2025-06-25T16:30:51.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600884,1750869051402,"fUST",-364.92961255,0.00017808,2,"2025-06-25T16:30:51.402",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600886,1750869051411,"fUST",-35.07038745,0.00017808,2,"2025-06-25T16:30:51.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600888,1750869051423,"fUST",-521.10961255,0.00017808,2,"2025-06-25T16:30:51.423",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600890,1750869051433,"fUST",-803.20976775,0.00017808,2,"2025-06-25T16:30:51.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600920,1750869051731,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:51.731",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600921,1750869051742,"fUST",-460.0,0.00016712,2,"2025-06-25T16:30:51.742",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600922,1750869051751,"fUST",-2547.07023225,0.00017808,2,"2025-06-25T16:30:51.751",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600923,1750869051762,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.762",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600924,1750869051771,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.771",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600925,1750869051781,"fUST",-500.78,0.00017808,2,"2025-06-25T16:30:51.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600926,1750869051791,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600927,1750869051801,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.801",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600928,1750869051810,"fUST",-460.0,0.00017808,2,"2025-06-25T16:30:51.810",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600929,1750869051820,"fUST",-287.23112669,0.00017808,2,"2025-06-25T16:30:51.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600950,1750869052157,"fUST",-460.0,0.00016438,2,"2025-06-25T16:30:52.157",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367600952,1750869052168,"fUST",-158.41132676,0.00016712,2,"2025-06-25T16:30:52.168",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601148,1750869062213,"fUST",5000.0,0.00016,2,"2025-06-25T16:31:02.213",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601149,1750869127372,"fUST",498.95,0.00025324,120,"2025-06-25T16:32:07.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601150,1750869149811,"fUST",500.0,0.00025324,120,"2025-06-25T16:32:29.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601151,1750869185025,"fUST",-984.81359322,0.00024,60,"2025-06-25T16:33:05.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601152,1750869244256,"fUST",5000.0,0.00016,2,"2025-06-25T16:34:04.256",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601154,1750869426128,"fUST",433.87800716,0.00016,2,"2025-06-25T16:37:06.128",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601156,1750869570498,"fUST",171.362675,0.00013699,2,"2025-06-25T16:39:30.498",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601158,1750869749682,"fUST",5221.73848937,0.00015438,2,"2025-06-25T16:42:29.682",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601159,1750869749706,"fUST",4778.26151063,0.00015438,2,"2025-06-25T16:42:29.706",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601160,1750869881538,"fUST",300.7769209,0.00015437,2,"2025-06-25T16:44:41.538",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601161,1750870069301,"fUST",156.20177956,0.000222,69,"2025-06-25T16:47:49.301",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601179,1750870232673,"fUST",-280.36940009,0.00016338,2,"2025-06-25T16:50:32.673",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601180,1750870232685,"fUST",-343.09196245,0.00016338,2,"2025-06-25T16:50:32.685",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601181,1750870232695,"fUST",-300.0,0.00016427,2,"2025-06-25T16:50:32.695",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601182,1750870232704,"fUST",-300.0,0.00016427,2,"2025-06-25T16:50:32.704",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601183,1750870232717,"fUST",-785.13,0.00016428,3,"2025-06-25T16:50:32.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601184,1750870232729,"fUST",-565.83,0.00016428,3,"2025-06-25T16:50:32.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601185,1750870232739,"fUST",-282.91,0.00016428,3,"2025-06-25T16:50:32.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601186,1750870232749,"fUST",-848.77,0.00016428,3,"2025-06-25T16:50:32.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601187,1750870232758,"fUST",-519.79,0.00016428,3,"2025-06-25T16:50:32.758",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601188,1750870232768,"fUST",-779.72,0.00016428,3,"2025-06-25T16:50:32.768",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601189,1750870232777,"fUST",-230.84,0.00016428,3,"2025-06-25T16:50:32.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601190,1750870232788,"fUST",-230.26329876,0.00016437,2,"2025-06-25T16:50:32.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601191,1750870232797,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.797",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601192,1750870232807,"fUST",-422.37206754,0.00016437,2,"2025-06-25T16:50:32.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601193,1750870232816,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.816",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601194,1750870232825,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601195,1750870232835,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.835",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601196,1750870232844,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.844",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601197,1750870232853,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601198,1750870232863,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.863",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601199,1750870232873,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.873",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601200,1750870232882,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.882",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601201,1750870232892,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.892",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601202,1750870232902,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.902",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601203,1750870232911,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.911",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601204,1750870232920,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.920",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601205,1750870232929,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.929",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601206,1750870232938,"fUST",-196.83761209,0.00016437,2,"2025-06-25T16:50:32.938",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601207,1750870232947,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.947",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601208,1750870232956,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601209,1750870232965,"fUST",-650.0,0.00016437,2,"2025-06-25T16:50:32.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601210,1750870232976,"fUST",-218.117,0.00016437,2,"2025-06-25T16:50:32.976",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601211,1750870232985,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:32.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601212,1750870232994,"fUST",-162.22238787,0.00016437,2,"2025-06-25T16:50:32.994",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601213,1750870233007,"fUST",-464.87896279,0.00016437,2,"2025-06-25T16:50:33.007",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601214,1750870233016,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:33.016",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601215,1750870233026,"fUST",-500.0,0.00016437,2,"2025-06-25T16:50:33.026",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601216,1750870233036,"fUST",-197.32915028,0.00016437,2,"2025-06-25T16:50:33.036",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601217,1750870233046,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601218,1750870233056,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601219,1750870233066,"fUST",-420.0,0.00016438,2,"2025-06-25T16:50:33.066",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601220,1750870233075,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.075",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601221,1750870233085,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601222,1750870233095,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.095",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601223,1750870233105,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.105",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601224,1750870233114,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.114",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601225,1750870233123,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601226,1750870233133,"fUST",-509.57061595,0.00016438,2,"2025-06-25T16:50:33.133",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601227,1750870233142,"fUST",-547.35168835,0.00016438,2,"2025-06-25T16:50:33.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601228,1750870233152,"fUST",-380.97274341,0.00016438,2,"2025-06-25T16:50:33.152",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601229,1750870233162,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601230,1750870233171,"fUST",-508.66445798,0.00016438,2,"2025-06-25T16:50:33.171",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601231,1750870233181,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601232,1750870233191,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.191",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601233,1750870233201,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.201",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601234,1750870233211,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.211",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601235,1750870233220,"fUST",-158.91829845,0.00016438,2,"2025-06-25T16:50:33.220",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601236,1750870233233,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.233",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601237,1750870233242,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.242",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601238,1750870233252,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601239,1750870233262,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601240,1750870233271,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601241,1750870233281,"fUST",-442.55786897,0.00016438,2,"2025-06-25T16:50:33.281",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601242,1750870233291,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.291",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601243,1750870233300,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.300",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601244,1750870233310,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:33.310",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601245,1750870233320,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:33.320",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601246,1750870233329,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:33.329",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601247,1750870233339,"fUST",-263.29196358,0.00016438,2,"2025-06-25T16:50:33.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601248,1750870233348,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.348",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601249,1750870233358,"fUST",-464.19197366,0.00016438,2,"2025-06-25T16:50:33.358",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601250,1750870233367,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.367",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601251,1750870233378,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.378",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601252,1750870233387,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.387",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601253,1750870233396,"fUST",-1000.0,0.00016438,2,"2025-06-25T16:50:33.396",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601254,1750870233406,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.406",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601255,1750870233415,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.415",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601256,1750870233425,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.425",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601257,1750870233434,"fUST",-540.39484939,0.00016438,2,"2025-06-25T16:50:33.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601258,1750870233443,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.443",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601259,1750870233453,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.453",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601260,1750870233462,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.462",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601261,1750870233472,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601262,1750870233483,"fUST",-360.0,0.00016438,2,"2025-06-25T16:50:33.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601263,1750870233493,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.493",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601264,1750870233503,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.503",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601265,1750870233512,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:33.512",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601266,1750870233522,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.522",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601267,1750870233532,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.532",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601268,1750870233542,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.542",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601269,1750870233551,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.551",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601270,1750870233561,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601271,1750870233570,"fUST",-406.19521633,0.00016438,2,"2025-06-25T16:50:33.570",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601272,1750870233580,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.580",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601273,1750870233589,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.589",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601274,1750870233599,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.599",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601275,1750870233608,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.608",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601276,1750870233618,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.618",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601277,1750870233627,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.627",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601278,1750870233637,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601279,1750870233648,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.648",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601280,1750870233658,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.658",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601281,1750870233667,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.667",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601282,1750870233677,"fUST",-441.68881488,0.00016438,2,"2025-06-25T16:50:33.677",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601283,1750870233687,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601284,1750870233696,"fUST",-300.0,0.00016438,2,"2025-06-25T16:50:33.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601285,1750870233706,"fUST",-377.72012903,0.00016438,2,"2025-06-25T16:50:33.706",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601286,1750870233719,"fUST",-423.83166655,0.00016438,2,"2025-06-25T16:50:33.719",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601287,1750870233730,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601288,1750870233740,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601289,1750870233749,"fUST",-402.89091039,0.00016438,2,"2025-06-25T16:50:33.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601290,1750870233759,"fUST",-543.77327371,0.00016438,2,"2025-06-25T16:50:33.759",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601291,1750870233769,"fUST",-436.89342291,0.00016438,2,"2025-06-25T16:50:33.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601292,1750870233779,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601293,1750870233788,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601294,1750870233797,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.797",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601295,1750870233807,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601296,1750870233817,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601297,1750870233827,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.827",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601298,1750870233837,"fUST",-155.03931805,0.00016438,2,"2025-06-25T16:50:33.837",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601299,1750870233846,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.846",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601300,1750870233856,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.856",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601301,1750870233865,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.865",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601302,1750870233875,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.875",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601303,1750870233884,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.884",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601304,1750870233894,"fUST",-557.60883677,0.00016438,2,"2025-06-25T16:50:33.894",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601305,1750870233905,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.905",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601306,1750870233914,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.914",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601307,1750870233924,"fUST",-406.27023467,0.00016438,2,"2025-06-25T16:50:33.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601308,1750870233934,"fUST",-430.58522635,0.00016438,2,"2025-06-25T16:50:33.934",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601309,1750870233944,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.944",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601310,1750870233955,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601311,1750870233964,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601312,1750870233973,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:33.973",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601313,1750870233987,"fUST",-438.01766789,0.00016438,2,"2025-06-25T16:50:33.987",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601314,1750870233996,"fUST",-355.68320959,0.00016438,2,"2025-06-25T16:50:33.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601315,1750870234006,"fUST",-452.25146332,0.00016438,2,"2025-06-25T16:50:34.006",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601316,1750870234015,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601317,1750870234024,"fUST",-430.0,0.00016438,2,"2025-06-25T16:50:34.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601318,1750870234034,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601319,1750870234044,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601320,1750870234053,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601321,1750870234063,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601322,1750870234072,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601323,1750870234082,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.082",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601324,1750870234092,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.092",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601325,1750870234102,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.102",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601326,1750870234111,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.111",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601327,1750870234120,"fUST",-464.2853404,0.00016438,2,"2025-06-25T16:50:34.120",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601328,1750870234129,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.129",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601329,1750870234139,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:34.139",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601330,1750870234149,"fUST",-601.43,0.00016438,2,"2025-06-25T16:50:34.149",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601331,1750870234158,"fUST",-464.86961979,0.00016438,2,"2025-06-25T16:50:34.158",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601332,1750870234169,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.169",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601333,1750870234178,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.178",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601334,1750870234188,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.188",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601335,1750870234197,"fUST",-452.07724821,0.00016438,2,"2025-06-25T16:50:34.197",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601336,1750870234207,"fUST",-461.02171298,0.00016438,2,"2025-06-25T16:50:34.207",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601337,1750870234217,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.217",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601338,1750870234227,"fUST",-1146.76,0.00016438,2,"2025-06-25T16:50:34.227",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601339,1750870234237,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.237",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601340,1750870234246,"fUST",-251.54135693,0.00016438,2,"2025-06-25T16:50:34.246",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601341,1750870234256,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.256",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601342,1750870234266,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.266",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601343,1750870234275,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.275",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601344,1750870234284,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.284",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601345,1750870234294,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.294",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601346,1750870234304,"fUST",-471.72636883,0.00016438,2,"2025-06-25T16:50:34.304",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601347,1750870234313,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.313",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601348,1750870234323,"fUST",-398.94467142,0.00016438,2,"2025-06-25T16:50:34.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601349,1750870234333,"fUST",-462.83043616,0.00016438,2,"2025-06-25T16:50:34.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601350,1750870234344,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601351,1750870234353,"fUST",-467.29306496,0.00016438,2,"2025-06-25T16:50:34.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601352,1750870234363,"fUST",-384.07784172,0.00016438,2,"2025-06-25T16:50:34.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601353,1750870234373,"fUST",-467.35975145,0.00016438,2,"2025-06-25T16:50:34.373",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601354,1750870234383,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.383",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601355,1750870234392,"fUST",-465.67996019,0.00016438,2,"2025-06-25T16:50:34.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601356,1750870234401,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601357,1750870234411,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601358,1750870234420,"fUST",-465.85730566,0.00016438,2,"2025-06-25T16:50:34.420",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601359,1750870234430,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.430",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601360,1750870234439,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.439",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601361,1750870234450,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.450",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601362,1750870234460,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.460",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601363,1750870234469,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.469",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601364,1750870234481,"fUST",-456.27908205,0.00016438,2,"2025-06-25T16:50:34.481",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601365,1750870234490,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.490",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601366,1750870234499,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601367,1750870234509,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.509",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601368,1750870234518,"fUST",-551.75,0.00016438,2,"2025-06-25T16:50:34.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601369,1750870234527,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.527",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601370,1750870234537,"fUST",-460.92259072,0.00016438,2,"2025-06-25T16:50:34.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601371,1750870234546,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.546",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601372,1750870234555,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.555",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601373,1750870234565,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.565",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601374,1750870234574,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.574",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601375,1750870234583,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.583",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601376,1750870234593,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.593",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601377,1750870234602,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.602",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601378,1750870234611,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601379,1750870234621,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.621",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601380,1750870234630,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.630",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601381,1750870234640,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601382,1750870234649,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601383,1750870234658,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.658",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601384,1750870234667,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.667",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601385,1750870234676,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.676",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601386,1750870234686,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.686",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601387,1750870234695,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.695",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601388,1750870234704,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.704",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601389,1750870234717,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.717",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601390,1750870234730,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601391,1750870234740,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601392,1750870234751,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.751",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601393,1750870234760,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.760",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601394,1750870234769,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601395,1750870234779,"fUST",-403.49873803,0.00016438,2,"2025-06-25T16:50:34.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601396,1750870234789,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:34.789",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601397,1750870234799,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:34.799",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601398,1750870234808,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:34.808",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601399,1750870234817,"fUST",-474.64271054,0.00016438,2,"2025-06-25T16:50:34.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601400,1750870234826,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601401,1750870234836,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.836",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601402,1750870234845,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.845",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601403,1750870234855,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.855",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601404,1750870234864,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.864",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601405,1750870234873,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.873",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601406,1750870234883,"fUST",-490.6203728,0.00016438,2,"2025-06-25T16:50:34.883",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601407,1750870234893,"fUST",-463.41329112,0.00016438,2,"2025-06-25T16:50:34.893",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601408,1750870234902,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.902",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601409,1750870234912,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.912",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601410,1750870234921,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.921",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601411,1750870234930,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.930",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601412,1750870234939,"fUST",-358.75539916,0.00016438,2,"2025-06-25T16:50:34.939",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601413,1750870234948,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.948",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601414,1750870234957,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.957",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601415,1750870234966,"fUST",-492.31,0.00016438,2,"2025-06-25T16:50:34.966",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601416,1750870234977,"fUST",-461.55,0.00016438,2,"2025-06-25T16:50:34.977",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601417,1750870234987,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:34.987",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601418,1750870234996,"fUST",-430.0,0.00016438,2,"2025-06-25T16:50:34.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601419,1750870235005,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.005",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601420,1750870235014,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.014",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601421,1750870235024,"fUST",-498.71,0.00016438,2,"2025-06-25T16:50:35.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601422,1750870235034,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601423,1750870235043,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601424,1750870235053,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601425,1750870235063,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.063",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601426,1750870235074,"fUST",-461.43656074,0.00016438,2,"2025-06-25T16:50:35.074",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601427,1750870235085,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601428,1750870235094,"fUST",-468.84062065,0.00016438,2,"2025-06-25T16:50:35.094",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601429,1750870235103,"fUST",-461.1098923,0.00016438,2,"2025-06-25T16:50:35.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601430,1750870235113,"fUST",-448.48606395,0.00016438,2,"2025-06-25T16:50:35.113",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601431,1750870235124,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.124",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601432,1750870235135,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.135",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601433,1750870235145,"fUST",-380.04662461,0.00016438,2,"2025-06-25T16:50:35.145",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601434,1750870235166,"fUST",-79.95337539,0.00016438,2,"2025-06-25T16:50:35.166",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601435,1750870235177,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.177",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601436,1750870235187,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.187",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601437,1750870235195,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.195",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601438,1750870235205,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.205",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601439,1750870235214,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601440,1750870235223,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601441,1750870235234,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.234",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601442,1750870235243,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.243",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601443,1750870235252,"fUST",-561.73889037,0.00016438,2,"2025-06-25T16:50:35.252",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601444,1750870235261,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.261",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601445,1750870235270,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.270",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601446,1750870235280,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.280",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601447,1750870235289,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.289",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601448,1750870235298,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.298",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601449,1750870235307,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.307",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601450,1750870235316,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.316",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601451,1750870235325,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.325",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601452,1750870235334,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.334",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601453,1750870235344,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:35.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601454,1750870235353,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601455,1750870235362,"fUST",-240.0,0.00016438,2,"2025-06-25T16:50:35.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601456,1750870235371,"fUST",-460.10229574,0.00016438,2,"2025-06-25T16:50:35.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601457,1750870235380,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.380",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601458,1750870235389,"fUST",-466.49750726,0.00016438,2,"2025-06-25T16:50:35.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601459,1750870235399,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601460,1750870235407,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601461,1750870235595,"fUST",-462.7147795,0.00016438,2,"2025-06-25T16:50:35.595",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601462,1750870235607,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.607",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601463,1750870235616,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.616",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601464,1750870235626,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.626",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601465,1750870235636,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.636",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601466,1750870235646,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.646",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601467,1750870235656,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.656",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601468,1750870235665,"fUST",-484.05639637,0.00016438,2,"2025-06-25T16:50:35.665",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601469,1750870235675,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.675",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601470,1750870235685,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.685",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601471,1750870235696,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601472,1750870235705,"fUST",-461.86153494,0.00016438,2,"2025-06-25T16:50:35.705",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601473,1750870235718,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.718",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601474,1750870235729,"fUST",-461.15221161,0.00016438,2,"2025-06-25T16:50:35.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601475,1750870235738,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.738",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601476,1750870235748,"fUST",-696.05,0.00016438,2,"2025-06-25T16:50:35.748",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601477,1750870235757,"fUST",-501.64,0.00016438,2,"2025-06-25T16:50:35.757",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601478,1750870235767,"fUST",-469.05527475,0.00016438,2,"2025-06-25T16:50:35.767",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601479,1750870235777,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.777",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601480,1750870235786,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.786",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601481,1750870235796,"fUST",-323.45902304,0.00016438,2,"2025-06-25T16:50:35.796",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601482,1750870235806,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.806",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601483,1750870235815,"fUST",-507.06142668,0.00016438,2,"2025-06-25T16:50:35.815",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601484,1750870235824,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.824",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601485,1750870235834,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.834",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601486,1750870235843,"fUST",-177.12711563,0.00016438,2,"2025-06-25T16:50:35.843",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601487,1750870235853,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.853",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601488,1750870235862,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.862",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601489,1750870235872,"fUST",-216.46424742,0.00016438,2,"2025-06-25T16:50:35.872",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601490,1750870235881,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.881",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601491,1750870235891,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.891",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601492,1750870235900,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.900",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601493,1750870235909,"fUST",-440.66643812,0.00016438,2,"2025-06-25T16:50:35.909",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601494,1750870235919,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.919",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601495,1750870235928,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.928",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601496,1750870235937,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.937",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601497,1750870235947,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.947",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601498,1750870235956,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601499,1750870235965,"fUST",-765.3,0.00016438,2,"2025-06-25T16:50:35.965",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601500,1750870235974,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601501,1750870235984,"fUST",-1325.09,0.00016438,2,"2025-06-25T16:50:35.984",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601502,1750870235994,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:35.994",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601503,1750870236003,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.003",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601504,1750870236013,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.013",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601505,1750870236022,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.022",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601506,1750870236031,"fUST",-707.24,0.00016438,2,"2025-06-25T16:50:36.031",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601507,1750870236041,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.041",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601508,1750870236050,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.050",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601509,1750870236059,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.059",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601510,1750870236068,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:36.068",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601511,1750870236077,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.077",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601512,1750870236086,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.086",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601513,1750870236096,"fUST",-471.98705521,0.00016438,2,"2025-06-25T16:50:36.096",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601514,1750870236106,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.106",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601515,1750870236115,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.115",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601516,1750870236125,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601517,1750870236134,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601518,1750870236144,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.144",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601519,1750870236154,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.154",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601520,1750870236163,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.163",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601521,1750870236172,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.172",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601522,1750870236181,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601523,1750870236191,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.191",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601524,1750870236200,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601525,1750870236210,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.210",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601526,1750870236219,"fUST",-823.82921493,0.00016438,2,"2025-06-25T16:50:36.219",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601527,1750870236235,"fUST",-258.55078507,0.00016438,2,"2025-06-25T16:50:36.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601528,1750870236245,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.245",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601529,1750870236254,"fUST",-249.73035397,0.00016438,2,"2025-06-25T16:50:36.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601530,1750870236266,"fUST",-210.26964603,0.00016438,2,"2025-06-25T16:50:36.266",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601531,1750870236275,"fUST",-469.16716367,0.00016438,2,"2025-06-25T16:50:36.275",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601532,1750870236284,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.284",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601533,1750870236293,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:36.293",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601534,1750870236303,"fUST",-467.98768087,0.00016438,2,"2025-06-25T16:50:36.303",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601535,1750870236312,"fUST",-25.40403357,0.00016438,2,"2025-06-25T16:50:36.312",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601536,1750870236323,"fUST",-2875.89220054,0.00016438,2,"2025-06-25T16:50:36.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601553,1750870238720,"fUST",-320.25376589,0.00016438,2,"2025-06-25T16:50:38.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601554,1750870238730,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601555,1750870238739,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.739",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601556,1750870238749,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601557,1750870238758,"fUST",-571.80978943,0.00016438,2,"2025-06-25T16:50:38.758",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601558,1750870238769,"fUST",-365.25001175,0.00016438,2,"2025-06-25T16:50:38.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601559,1750870238778,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.778",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601560,1750870238788,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601561,1750870238797,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.797",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601562,1750870238806,"fUST",-408.16621113,0.00016438,2,"2025-06-25T16:50:38.806",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601563,1750870238816,"fUST",-689.72,0.00016438,2,"2025-06-25T16:50:38.816",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601564,1750870238825,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.825",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601565,1750870238834,"fUST",-539.86,0.00016438,2,"2025-06-25T16:50:38.834",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601566,1750870238843,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.843",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601567,1750870238852,"fUST",-472.40445063,0.00016438,2,"2025-06-25T16:50:38.852",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601568,1750870238861,"fUST",-614.13,0.00016438,2,"2025-06-25T16:50:38.861",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601569,1750870238870,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.870",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601570,1750870238879,"fUST",-2872.65,0.00016438,2,"2025-06-25T16:50:38.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601571,1750870238888,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.888",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601572,1750870238897,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601573,1750870238905,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.905",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601574,1750870238914,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.914",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601575,1750870238923,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.923",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601576,1750870238932,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601577,1750870238941,"fUST",-462.95048073,0.00016438,2,"2025-06-25T16:50:38.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601578,1750870238950,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601579,1750870238959,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.959",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601580,1750870238968,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.968",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601581,1750870238976,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.976",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601582,1750870238987,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.987",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601583,1750870238996,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:38.996",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601584,1750870239006,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.006",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601585,1750870239016,"fUST",-820.04,0.00016438,2,"2025-06-25T16:50:39.016",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601586,1750870239025,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601587,1750870239035,"fUST",-1575.67,0.00016438,2,"2025-06-25T16:50:39.035",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601588,1750870239044,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601589,1750870239053,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601590,1750870239062,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601591,1750870239071,"fUST",-803.49,0.00016438,2,"2025-06-25T16:50:39.071",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601592,1750870239080,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.080",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601593,1750870239089,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.089",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601594,1750870239098,"fUST",-587.72,0.00016438,2,"2025-06-25T16:50:39.098",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601595,1750870239107,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.107",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601596,1750870239116,"fUST",-950.69,0.00016438,2,"2025-06-25T16:50:39.116",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601597,1750870239125,"fUST",-462.62234273,0.00016438,2,"2025-06-25T16:50:39.125",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601598,1750870239134,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.134",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601599,1750870239143,"fUST",-461.52962911,0.00016438,2,"2025-06-25T16:50:39.143",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601600,1750870239152,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.152",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601601,1750870239162,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.162",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601602,1750870239171,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.171",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601603,1750870239180,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.180",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601604,1750870239189,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.189",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601605,1750870239198,"fUST",-3941.24,0.00016438,2,"2025-06-25T16:50:39.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601606,1750870239207,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.207",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601607,1750870239216,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601608,1750870239225,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.225",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601609,1750870239235,"fUST",-3842.92,0.00016438,2,"2025-06-25T16:50:39.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601610,1750870239244,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.244",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601611,1750870239253,"fUST",-2404.19,0.00016438,2,"2025-06-25T16:50:39.253",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601612,1750870239262,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.262",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601613,1750870239271,"fUST",-904.65,0.00016438,2,"2025-06-25T16:50:39.271",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601614,1750870239280,"fUST",-512.10575643,0.00016438,2,"2025-06-25T16:50:39.280",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601615,1750870239288,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.288",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601616,1750870239297,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.297",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601617,1750870239306,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.306",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601618,1750870239315,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.315",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601619,1750870239325,"fUST",-1358.77,0.00016438,2,"2025-06-25T16:50:39.325",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601620,1750870239334,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.334",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601621,1750870239343,"fUST",-466.2014684,0.00016438,2,"2025-06-25T16:50:39.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601622,1750870239352,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601623,1750870239361,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.361",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601624,1750870239371,"fUST",-4270.61,0.00016438,2,"2025-06-25T16:50:39.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601625,1750870239380,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.380",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601626,1750870239389,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.389",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601627,1750870239398,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.398",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601628,1750870239407,"fUST",-576.02,0.00016438,2,"2025-06-25T16:50:39.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601629,1750870239416,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.416",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601630,1750870239425,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.425",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601631,1750870239434,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.434",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601632,1750870239443,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.443",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601633,1750870239452,"fUST",-691.16,0.00016438,2,"2025-06-25T16:50:39.452",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601634,1750870239461,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.461",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601635,1750870239470,"fUST",-440.37008822,0.00016438,2,"2025-06-25T16:50:39.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601636,1750870239479,"fUST",-524.87,0.00016438,2,"2025-06-25T16:50:39.479",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601637,1750870239488,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.488",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601638,1750870239500,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.500",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601639,1750870239512,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.512",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601640,1750870239524,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.524",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601641,1750870239536,"fUST",-927.92,0.00016438,2,"2025-06-25T16:50:39.536",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601642,1750870239549,"fUST",-462.12800727,0.00016438,2,"2025-06-25T16:50:39.549",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601643,1750870239561,"fUST",-1174.87,0.00016438,2,"2025-06-25T16:50:39.561",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601644,1750870239571,"fUST",-1941.99,0.00016438,2,"2025-06-25T16:50:39.571",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601645,1750870239581,"fUST",-402.15767837,0.00016438,2,"2025-06-25T16:50:39.581",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601646,1750870239592,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.592",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601647,1750870239604,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.604",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601648,1750870239614,"fUST",-850.42,0.00016438,2,"2025-06-25T16:50:39.614",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601649,1750870239625,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.625",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601650,1750870239637,"fUST",-465.31582066,0.00016438,2,"2025-06-25T16:50:39.637",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601651,1750870239649,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601652,1750870239661,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601653,1750870239674,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.674",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601654,1750870239684,"fUST",-467.56755171,0.00016438,2,"2025-06-25T16:50:39.684",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601655,1750870239696,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601656,1750870239708,"fUST",-462.77772176,0.00016438,2,"2025-06-25T16:50:39.708",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601657,1750870239725,"fUST",-465.38291842,0.00016438,2,"2025-06-25T16:50:39.725",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601658,1750870239737,"fUST",-568.23143686,0.00016438,2,"2025-06-25T16:50:39.737",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601659,1750870239753,"fUST",-215.39856314,0.00016438,2,"2025-06-25T16:50:39.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601660,1750870239764,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.764",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601661,1750870239776,"fUST",-450.90477581,0.00016438,2,"2025-06-25T16:50:39.776",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601662,1750870239788,"fUST",-464.60575475,0.00016438,2,"2025-06-25T16:50:39.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601663,1750870239798,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.798",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601664,1750870239809,"fUST",-467.4328484,0.00016438,2,"2025-06-25T16:50:39.809",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601665,1750870239820,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601666,1750870239832,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.832",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601667,1750870239844,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.844",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601668,1750870239855,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.855",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601669,1750870239866,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:39.866",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601670,1750870239876,"fUST",-1075.09,0.00016438,2,"2025-06-25T16:50:39.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601671,1750870239886,"fUST",-602.53,0.00016438,2,"2025-06-25T16:50:39.886",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601672,1750870239896,"fUST",-773.03,0.00016438,2,"2025-06-25T16:50:39.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601673,1750870239907,"fUST",-806.7900735,0.00016438,2,"2025-06-25T16:50:39.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601809,1750870241339,"fUST",-539.55592529,0.00016438,2,"2025-06-25T16:50:41.339",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601814,1750870241353,"fUST",-453.63400121,0.00016438,2,"2025-06-25T16:50:41.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601817,1750870241364,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:41.364",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601820,1750870241375,"fUST",-684.4,0.00016438,2,"2025-06-25T16:50:41.375",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601823,1750870241386,"fUST",-478.64,0.00016438,2,"2025-06-25T16:50:41.386",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601827,1750870241397,"fUST",-267.56442746,0.00016438,2,"2025-06-25T16:50:41.397",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601830,1750870241409,"fUST",-474.9,0.00016438,2,"2025-06-25T16:50:41.409",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601833,1750870241420,"fUST",-714.7,0.00016438,2,"2025-06-25T16:50:41.420",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601836,1750870241433,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.433",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601839,1750870241445,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601844,1750870241458,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.458",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601847,1750870241470,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.470",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601850,1750870241483,"fUST",-3327.83,0.00016438,2,"2025-06-25T16:50:41.483",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601853,1750870241495,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.495",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601856,1750870241507,"fUST",-573.12,0.00016438,2,"2025-06-25T16:50:41.507",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601859,1750870241517,"fUST",-774.87,0.00016438,2,"2025-06-25T16:50:41.517",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601862,1750870241528,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.528",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601865,1750870241539,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:41.539",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601868,1750870241550,"fUST",-446.19573311,0.00016438,2,"2025-06-25T16:50:41.550",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601906,1750870243760,"fUST",-13.80426689,0.00016438,2,"2025-06-25T16:50:43.760",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601907,1750870243769,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601908,1750870243779,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.779",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601909,1750870243788,"fUST",-463.71288288,0.00016438,2,"2025-06-25T16:50:43.788",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601910,1750870243797,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.797",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601911,1750870243807,"fUST",-1963.88,0.00016438,2,"2025-06-25T16:50:43.807",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601912,1750870243817,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.817",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601913,1750870243826,"fUST",-467.20515035,0.00016438,2,"2025-06-25T16:50:43.826",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601914,1750870243836,"fUST",-494.91,0.00016438,2,"2025-06-25T16:50:43.836",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601915,1750870243846,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.846",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601916,1750870243856,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.856",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601917,1750870243865,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.865",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601918,1750870243875,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.875",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601919,1750870243885,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.885",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601920,1750870243895,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.895",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601921,1750870243904,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.904",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601922,1750870243914,"fUST",-464.14333597,0.00016438,2,"2025-06-25T16:50:43.914",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601923,1750870243924,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601924,1750870243934,"fUST",-575.4339991,0.00016438,2,"2025-06-25T16:50:43.934",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601925,1750870243943,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.943",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601926,1750870243954,"fUST",-3045.46,0.00016438,2,"2025-06-25T16:50:43.954",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601927,1750870243966,"fUST",-380.14904973,0.00016438,2,"2025-06-25T16:50:43.966",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601928,1750870243976,"fUST",-497.66,0.00016438,2,"2025-06-25T16:50:43.976",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601929,1750870243988,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:43.988",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601930,1750870243997,"fUST",-1269.88,0.00016438,2,"2025-06-25T16:50:43.997",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601931,1750870244007,"fUST",-460.0,0.00016438,2,"2025-06-25T16:50:44.007",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601932,1750870244016,"fUST",-500.0,0.00016438,2,"2025-06-25T16:50:44.016",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601933,1750870244025,"fUST",-666.0,0.00016438,2,"2025-06-25T16:50:44.025",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601934,1750870244034,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601935,1750870244044,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.044",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601936,1750870244056,"fUST",-436.12665083,0.00016712,2,"2025-06-25T16:50:44.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601937,1750870244066,"fUST",-222.23631958,0.00016712,2,"2025-06-25T16:50:44.066",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601938,1750870244322,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.322",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601939,1750870244340,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.340",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601940,1750870244354,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601941,1750870244363,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601942,1750870244372,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601943,1750870244382,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601944,1750870244391,"fUST",-462.99246895,0.00016712,2,"2025-06-25T16:50:44.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601945,1750870244401,"fUST",-464.58895426,0.00016712,2,"2025-06-25T16:50:44.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601946,1750870244410,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.410",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601947,1750870244419,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601948,1750870244428,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601949,1750870244437,"fUST",-465.07791081,0.00016712,2,"2025-06-25T16:50:44.437",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601950,1750870244447,"fUST",-462.04764022,0.00016712,2,"2025-06-25T16:50:44.447",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601951,1750870244457,"fUST",-465.62887627,0.00016712,2,"2025-06-25T16:50:44.457",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601952,1750870244467,"fUST",-185.84895045,0.00016712,2,"2025-06-25T16:50:44.467",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601953,1750870244477,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.477",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601954,1750870244489,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.489",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601955,1750870244499,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.499",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601956,1750870244508,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.508",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601957,1750870244518,"fUST",-464.87007818,0.00016712,2,"2025-06-25T16:50:44.518",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601958,1750870244527,"fUST",-445.65608124,0.00016712,2,"2025-06-25T16:50:44.527",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601959,1750870244538,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.538",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601960,1750870244548,"fUST",-161.88544978,0.00016712,2,"2025-06-25T16:50:44.548",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601961,1750870244557,"fUST",-466.1806116,0.00016712,2,"2025-06-25T16:50:44.557",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601962,1750870244566,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.566",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601963,1750870244576,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.576",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601964,1750870244587,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.587",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601965,1750870244596,"fUST",-28.18597972,0.00016712,2,"2025-06-25T16:50:44.596",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601966,1750870244610,"fUST",-431.81402028,0.00016712,2,"2025-06-25T16:50:44.610",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601967,1750870244620,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.620",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601968,1750870244631,"fUST",-332.2821471,0.00016712,2,"2025-06-25T16:50:44.631",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601969,1750870244640,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.640",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601970,1750870244649,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.649",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601971,1750870244658,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.658",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601972,1750870244668,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.668",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601973,1750870244678,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.678",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601974,1750870244687,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.687",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601975,1750870244696,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.696",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601976,1750870244705,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.705",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601977,1750870244716,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.716",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601978,1750870244729,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.729",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601979,1750870244740,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.740",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601980,1750870244749,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.749",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601981,1750870244759,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.759",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601982,1750870244769,"fUST",-141.59958895,0.00016712,2,"2025-06-25T16:50:44.769",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601983,1750870244781,"fUST",-410.15041105,0.00016712,2,"2025-06-25T16:50:44.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601984,1750870244791,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601985,1750870244801,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.801",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601986,1750870244810,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.810",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601987,1750870244819,"fUST",-374.74332401,0.00016712,2,"2025-06-25T16:50:44.819",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601988,1750870244829,"fUST",-466.25429175,0.00016712,2,"2025-06-25T16:50:44.829",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601989,1750870244838,"fUST",-404.69276819,0.00016712,2,"2025-06-25T16:50:44.838",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601990,1750870244850,"fUST",-60.76265015,0.00016712,2,"2025-06-25T16:50:44.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601991,1750870244860,"fUST",-469.90146746,0.00016712,2,"2025-06-25T16:50:44.860",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601992,1750870244869,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.869",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601993,1750870244879,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.879",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601994,1750870244889,"fUST",-461.55,0.00016712,2,"2025-06-25T16:50:44.889",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601995,1750870244899,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.899",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601996,1750870244908,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.908",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601997,1750870244917,"fUST",-297.54348184,0.00016712,2,"2025-06-25T16:50:44.917",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601998,1750870244926,"fUST",-270.11987022,0.00016712,2,"2025-06-25T16:50:44.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367601999,1750870244936,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.936",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602000,1750870244946,"fUST",-466.81215663,0.00016712,2,"2025-06-25T16:50:44.946",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602001,1750870244956,"fUST",-537.89,0.00016712,2,"2025-06-25T16:50:44.956",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602002,1750870244966,"fUST",-223.77273256,0.00016712,2,"2025-06-25T16:50:44.966",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602003,1750870244976,"fUST",-472.45672854,0.00016712,2,"2025-06-25T16:50:44.976",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602004,1750870244987,"fUST",-465.20090635,0.00016712,2,"2025-06-25T16:50:44.987",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602005,1750870244997,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:44.997",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602006,1750870245006,"fUST",-460.57470103,0.00016712,2,"2025-06-25T16:50:45.006",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602007,1750870245015,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.015",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602008,1750870245024,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.024",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602009,1750870245034,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.034",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602010,1750870245043,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.043",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602011,1750870245053,"fUST",-316.06441967,0.00016712,2,"2025-06-25T16:50:45.053",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602012,1750870245062,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.062",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602013,1750870245072,"fUST",-696.05,0.00016712,2,"2025-06-25T16:50:45.072",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602014,1750870245081,"fUST",-501.64,0.00016712,2,"2025-06-25T16:50:45.081",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602015,1750870245090,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.090",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602016,1750870245099,"fUST",-555.32131225,0.00016712,2,"2025-06-25T16:50:45.099",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602017,1750870245108,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.108",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602018,1750870245117,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.117",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602019,1750870245127,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.127",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602020,1750870245136,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.136",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602021,1750870245147,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.147",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602022,1750870245157,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.157",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602023,1750870245166,"fUST",-765.3,0.00016712,2,"2025-06-25T16:50:45.166",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602024,1750870245176,"fUST",-190.13181329,0.00016712,2,"2025-06-25T16:50:45.176",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602025,1750870245186,"fUST",-442.30942936,0.00016712,2,"2025-06-25T16:50:45.186",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602026,1750870245195,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.195",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602027,1750870245204,"fUST",-462.54580482,0.00016712,2,"2025-06-25T16:50:45.204",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602028,1750870245214,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.214",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602029,1750870245223,"fUST",-500.0,0.00016712,2,"2025-06-25T16:50:45.223",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602030,1750870245235,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.235",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602031,1750870245245,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.245",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602032,1750870245254,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.254",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602033,1750870245264,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.264",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602034,1750870245274,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.274",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602035,1750870245284,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.284",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602036,1750870245294,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.294",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602037,1750870245304,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.304",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602038,1750870245314,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602039,1750870245324,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.324",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602040,1750870245333,"fUST",-1082.38,0.00016712,2,"2025-06-25T16:50:45.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602041,1750870245343,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602042,1750870245353,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.353",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602043,1750870245363,"fUST",-298.57962969,0.00016712,2,"2025-06-25T16:50:45.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602044,1750870245371,"fUST",-463.85367909,0.00016712,2,"2025-06-25T16:50:45.371",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602045,1750870245380,"fUST",-3221.55,0.00016712,2,"2025-06-25T16:50:45.380",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602046,1750870245390,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.390",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602047,1750870245399,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.399",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602048,1750870245407,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.407",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602049,1750870245417,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602050,1750870245426,"fUST",-689.72,0.00016712,2,"2025-06-25T16:50:45.426",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602051,1750870245435,"fUST",-539.86,0.00016712,2,"2025-06-25T16:50:45.435",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602052,1750870245444,"fUST",-614.13,0.00016712,2,"2025-06-25T16:50:45.444",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602053,1750870245453,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.453",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602054,1750870245463,"fUST",-2872.65,0.00016712,2,"2025-06-25T16:50:45.463",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602055,1750870245472,"fUST",-465.89228058,0.00016712,2,"2025-06-25T16:50:45.472",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602056,1750870245482,"fUST",-506.68883614,0.00016712,2,"2025-06-25T16:50:45.482",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602057,1750870245493,"fUST",-464.68311241,0.00016712,2,"2025-06-25T16:50:45.493",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602058,1750870245502,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.502",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602059,1750870245511,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602060,1750870245520,"fUST",-462.64560232,0.00016712,2,"2025-06-25T16:50:45.520",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602061,1750870245530,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.530",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602062,1750870245539,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.539",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602063,1750870245549,"fUST",-461.28198294,0.00016712,2,"2025-06-25T16:50:45.549",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602064,1750870245559,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.559",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602065,1750870245568,"fUST",-820.04,0.00016712,2,"2025-06-25T16:50:45.568",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602066,1750870245577,"fUST",-467.1087756,0.00016712,2,"2025-06-25T16:50:45.577",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602067,1750870245587,"fUST",-1575.67,0.00016712,2,"2025-06-25T16:50:45.587",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602068,1750870245596,"fUST",-499.78424326,0.00016712,2,"2025-06-25T16:50:45.596",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602069,1750870245605,"fUST",-463.03041247,0.00016712,2,"2025-06-25T16:50:45.605",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602070,1750870245615,"fUST",-803.49,0.00016712,2,"2025-06-25T16:50:45.615",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602071,1750870245625,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.625",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602072,1750870245633,"fUST",-465.73596304,0.00016712,2,"2025-06-25T16:50:45.633",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602073,1750870245642,"fUST",-587.72,0.00016712,2,"2025-06-25T16:50:45.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602074,1750870245651,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.651",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602075,1750870245661,"fUST",-950.69,0.00016712,2,"2025-06-25T16:50:45.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602076,1750870245671,"fUST",-470.05944169,0.00016712,2,"2025-06-25T16:50:45.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602077,1750870245681,"fUST",-256.58896146,0.00016712,2,"2025-06-25T16:50:45.681",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602078,1750870245691,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.691",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602079,1750870245700,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.700",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602080,1750870245709,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602081,1750870245721,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.721",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602082,1750870245731,"fUST",-3941.24,0.00016712,2,"2025-06-25T16:50:45.731",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602083,1750870245743,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.743",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602084,1750870245753,"fUST",-463.50923836,0.00016712,2,"2025-06-25T16:50:45.753",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602085,1750870245763,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.763",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602086,1750870245772,"fUST",-3842.92,0.00016712,2,"2025-06-25T16:50:45.772",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602087,1750870245781,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602088,1750870245791,"fUST",-2404.19,0.00016712,2,"2025-06-25T16:50:45.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602089,1750870245800,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.800",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602090,1750870245810,"fUST",-904.65,0.00016712,2,"2025-06-25T16:50:45.810",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602091,1750870245820,"fUST",-464.72728256,0.00016712,2,"2025-06-25T16:50:45.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602092,1750870245830,"fUST",-463.6574676,0.00016712,2,"2025-06-25T16:50:45.830",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602093,1750870245840,"fUST",-1358.77,0.00016712,2,"2025-06-25T16:50:45.840",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602094,1750870245849,"fUST",-157.02247952,0.00016712,2,"2025-06-25T16:50:45.849",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602095,1750870245858,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602096,1750870245867,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.867",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602097,1750870245876,"fUST",-4270.61,0.00016712,2,"2025-06-25T16:50:45.876",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602098,1750870245885,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.885",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602099,1750870245894,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.894",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602100,1750870245904,"fUST",-576.02,0.00016712,2,"2025-06-25T16:50:45.904",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602101,1750870245913,"fUST",-586.75676471,0.00016712,2,"2025-06-25T16:50:45.913",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602102,1750870245922,"fUST",-466.79636925,0.00016712,2,"2025-06-25T16:50:45.922",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602103,1750870245932,"fUST",-338.31,0.00016712,2,"2025-06-25T16:50:45.932",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602104,1750870245941,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.941",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602105,1750870245950,"fUST",-691.16,0.00016712,2,"2025-06-25T16:50:45.950",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602106,1750870245960,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:45.960",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602107,1750870245969,"fUST",-524.87,0.00016712,2,"2025-06-25T16:50:45.969",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602108,1750870245978,"fUST",-465.67890801,0.00016712,2,"2025-06-25T16:50:45.978",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602109,1750870245990,"fUST",-466.41196086,0.00016712,2,"2025-06-25T16:50:45.990",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602110,1750870246000,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.000",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602111,1750870246009,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602112,1750870246018,"fUST",-927.92,0.00016712,2,"2025-06-25T16:50:46.018",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602113,1750870246028,"fUST",-1174.87,0.00016712,2,"2025-06-25T16:50:46.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602114,1750870246037,"fUST",-1941.99,0.00016712,2,"2025-06-25T16:50:46.037",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602115,1750870246046,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.046",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602116,1750870246055,"fUST",-850.42,0.00016712,2,"2025-06-25T16:50:46.055",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602117,1750870246065,"fUST",-467.63551549,0.00016712,2,"2025-06-25T16:50:46.065",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602118,1750870246074,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.074",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602119,1750870246084,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.084",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602120,1750870246093,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.093",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602122,1750870246103,"fUST",-783.63,0.00016712,2,"2025-06-25T16:50:46.103",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602123,1750870246112,"fUST",-466.04038723,0.00016712,2,"2025-06-25T16:50:46.112",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602124,1750870246123,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602125,1750870246133,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.133",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602126,1750870246142,"fUST",-464.30337493,0.00016712,2,"2025-06-25T16:50:46.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602127,1750870246152,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.152",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602128,1750870246161,"fUST",-1075.09,0.00016712,2,"2025-06-25T16:50:46.161",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602129,1750870246171,"fUST",-602.53,0.00016712,2,"2025-06-25T16:50:46.171",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602130,1750870246181,"fUST",-773.03,0.00016712,2,"2025-06-25T16:50:46.181",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602131,1750870246190,"fUST",-1799.98,0.00016712,2,"2025-06-25T16:50:46.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602132,1750870246200,"fUST",-500.0,0.00016712,2,"2025-06-25T16:50:46.200",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602134,1750870246209,"fUST",-684.4,0.00016712,2,"2025-06-25T16:50:46.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602135,1750870246219,"fUST",-478.64,0.00016712,2,"2025-06-25T16:50:46.219",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602136,1750870246228,"fUST",-474.9,0.00016712,2,"2025-06-25T16:50:46.228",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602137,1750870246239,"fUST",-714.7,0.00016712,2,"2025-06-25T16:50:46.239",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602138,1750870246249,"fUST",-382.22937272,0.00016712,2,"2025-06-25T16:50:46.249",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602139,1750870246257,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602141,1750870246266,"fUST",-462.61799196,0.00016712,2,"2025-06-25T16:50:46.266",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602142,1750870246276,"fUST",-3327.83,0.00016712,2,"2025-06-25T16:50:46.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602144,1750870246285,"fUST",-470.94844231,0.00016712,2,"2025-06-25T16:50:46.285",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602145,1750870246294,"fUST",-573.12,0.00016712,2,"2025-06-25T16:50:46.294",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602146,1750870246303,"fUST",-774.87,0.00016712,2,"2025-06-25T16:50:46.303",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602147,1750870246313,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.313",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602148,1750870246323,"fUST",-1963.88,0.00016712,2,"2025-06-25T16:50:46.323",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602149,1750870246333,"fUST",-468.94176155,0.00016712,2,"2025-06-25T16:50:46.333",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602150,1750870246343,"fUST",-494.91,0.00016712,2,"2025-06-25T16:50:46.343",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602151,1750870246352,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.352",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602152,1750870246362,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.362",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602154,1750870246372,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602156,1750870246382,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602157,1750870246392,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.392",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602158,1750870246401,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.401",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602159,1750870246411,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.411",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602160,1750870246422,"fUST",-3045.46,0.00016712,2,"2025-06-25T16:50:46.422",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602161,1750870246431,"fUST",-497.66,0.00016712,2,"2025-06-25T16:50:46.431",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602162,1750870246440,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:46.440",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602163,1750870246449,"fUST",-1269.88,0.00016712,2,"2025-06-25T16:50:46.449",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602164,1750870246459,"fUST",-623.46136251,0.00016749,2,"2025-06-25T16:50:46.459",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602165,1750870246469,"fUST",-195.76815156,0.00016986,2,"2025-06-25T16:50:46.469",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602166,1750870246478,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.478",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602167,1750870246488,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.488",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602168,1750870246497,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.497",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602169,1750870246507,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.507",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602170,1750870246516,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.516",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602171,1750870246526,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.526",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602172,1750870246537,"fUST",-332.85242391,0.00016986,2,"2025-06-25T16:50:46.537",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602173,1750870246547,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.547",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602174,1750870246558,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.558",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602175,1750870246569,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.569",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602176,1750870246579,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.579",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602177,1750870246591,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.591",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602178,1750870246601,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.601",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602179,1750870246611,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.611",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602180,1750870246623,"fUST",-332.13718282,0.00016986,2,"2025-06-25T16:50:46.623",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602182,1750870246633,"fUST",-155.96679068,0.00016986,2,"2025-06-25T16:50:46.633",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602183,1750870246642,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602184,1750870246651,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.651",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602185,1750870246661,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.661",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602186,1750870246671,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.671",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602187,1750870246680,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.680",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602188,1750870246690,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.690",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602189,1750870246699,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.699",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602190,1750870246709,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.709",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602191,1750870246720,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.720",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602192,1750870246730,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.730",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602193,1750870246741,"fUST",-551.75,0.00016986,2,"2025-06-25T16:50:46.741",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602194,1750870246751,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.751",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602195,1750870246761,"fUST",-461.55,0.00016986,2,"2025-06-25T16:50:46.761",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602196,1750870246771,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.771",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602197,1750870246781,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.781",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602198,1750870246791,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.791",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602199,1750870246802,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.802",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602200,1750870246811,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602201,1750870246821,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.821",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602202,1750870246831,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.831",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602203,1750870246841,"fUST",-696.05,0.00016986,2,"2025-06-25T16:50:46.841",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602204,1750870246850,"fUST",-501.64,0.00016986,2,"2025-06-25T16:50:46.850",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602205,1750870246859,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.859",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602206,1750870246868,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.868",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602207,1750870246877,"fUST",-765.3,0.00016986,2,"2025-06-25T16:50:46.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602208,1750870246887,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602209,1750870246896,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.896",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602210,1750870246906,"fUST",-423.96325175,0.00016986,2,"2025-06-25T16:50:46.906",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602211,1750870246915,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.915",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602212,1750870246924,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.924",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602213,1750870246934,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.934",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602214,1750870246943,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.943",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602215,1750870246952,"fUST",-1082.38,0.00016986,2,"2025-06-25T16:50:46.952",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602216,1750870246962,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.962",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602217,1750870246971,"fUST",-3221.55,0.00016986,2,"2025-06-25T16:50:46.971",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602219,1750870246980,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.980",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602220,1750870246991,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:46.991",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602221,1750870247000,"fUST",-211.38,0.00016986,2,"2025-06-25T16:50:47.000",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602222,1750870247009,"fUST",-689.72,0.00016986,2,"2025-06-25T16:50:47.009",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602223,1750870247019,"fUST",-539.86,0.00016986,2,"2025-06-25T16:50:47.019",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602224,1750870247028,"fUST",-2872.65,0.00016986,2,"2025-06-25T16:50:47.028",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602225,1750870247038,"fUST",-614.13,0.00016986,2,"2025-06-25T16:50:47.038",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602226,1750870247047,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.047",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602227,1750870247056,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.056",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602228,1750870247066,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.066",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602229,1750870247076,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.076",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602230,1750870247085,"fUST",-820.04,0.00016986,2,"2025-06-25T16:50:47.085",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602231,1750870247095,"fUST",-1575.67,0.00016986,2,"2025-06-25T16:50:47.095",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602232,1750870247104,"fUST",-803.49,0.00016986,2,"2025-06-25T16:50:47.104",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602233,1750870247114,"fUST",-587.72,0.00016986,2,"2025-06-25T16:50:47.114",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602234,1750870247123,"fUST",-950.69,0.00016986,2,"2025-06-25T16:50:47.123",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602235,1750870247133,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.133",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602236,1750870247142,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.142",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602237,1750870247151,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.151",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602238,1750870247161,"fUST",-3941.24,0.00016986,2,"2025-06-25T16:50:47.161",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602239,1750870247170,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602240,1750870247180,"fUST",-3842.92,0.00016986,2,"2025-06-25T16:50:47.180",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602241,1750870247189,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.189",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602242,1750870247198,"fUST",-2404.19,0.00016986,2,"2025-06-25T16:50:47.198",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602243,1750870247208,"fUST",-904.65,0.00016986,2,"2025-06-25T16:50:47.208",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602244,1750870247217,"fUST",-1358.77,0.00016986,2,"2025-06-25T16:50:47.217",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602245,1750870247227,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.227",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602246,1750870247238,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.238",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602247,1750870247248,"fUST",-4270.61,0.00016986,2,"2025-06-25T16:50:47.248",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602248,1750870247257,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.257",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602249,1750870247266,"fUST",-576.02,0.00016986,2,"2025-06-25T16:50:47.266",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602250,1750870247275,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.275",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602251,1750870247285,"fUST",-691.16,0.00016986,2,"2025-06-25T16:50:47.285",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602252,1750870247294,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.294",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602253,1750870247303,"fUST",-524.87,0.00016986,2,"2025-06-25T16:50:47.303",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602254,1750870247314,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.314",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602255,1750870247324,"fUST",-927.92,0.00016986,2,"2025-06-25T16:50:47.324",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602256,1750870247335,"fUST",-1174.87,0.00016986,2,"2025-06-25T16:50:47.335",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602257,1750870247344,"fUST",-1941.99,0.00016986,2,"2025-06-25T16:50:47.344",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602258,1750870247354,"fUST",-850.42,0.00016986,2,"2025-06-25T16:50:47.354",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602259,1750870247363,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.363",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602260,1750870247372,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.372",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602261,1750870247382,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.382",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602262,1750870247391,"fUST",-783.63,0.00016986,2,"2025-06-25T16:50:47.391",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602263,1750870247400,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.400",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602264,1750870247410,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.410",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602265,1750870247419,"fUST",-1075.09,0.00016986,2,"2025-06-25T16:50:47.419",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602266,1750870247428,"fUST",-602.53,0.00016986,2,"2025-06-25T16:50:47.428",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602267,1750870247438,"fUST",-773.03,0.00016986,2,"2025-06-25T16:50:47.438",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602268,1750870247447,"fUST",-1799.98,0.00016986,2,"2025-06-25T16:50:47.447",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602269,1750870247456,"fUST",-246.30384673,0.00016986,2,"2025-06-25T16:50:47.456",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602270,1750870247464,"fUST",-684.4,0.00016986,2,"2025-06-25T16:50:47.464",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602271,1750870247473,"fUST",-478.64,0.00016986,2,"2025-06-25T16:50:47.473",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602272,1750870247482,"fUST",-474.9,0.00016986,2,"2025-06-25T16:50:47.482",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602274,1750870247492,"fUST",-714.7,0.00016986,2,"2025-06-25T16:50:47.492",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602276,1750870247501,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.501",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602277,1750870247511,"fUST",-3327.83,0.00016986,2,"2025-06-25T16:50:47.511",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602278,1750870247521,"fUST",-573.12,0.00016986,2,"2025-06-25T16:50:47.521",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602279,1750870247530,"fUST",-774.87,0.00016986,2,"2025-06-25T16:50:47.530",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602280,1750870247539,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.539",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602281,1750870247548,"fUST",-1963.88,0.00016986,2,"2025-06-25T16:50:47.548",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602282,1750870247558,"fUST",-494.91,0.00016986,2,"2025-06-25T16:50:47.558",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602283,1750870247567,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.567",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602284,1750870247576,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.576",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602285,1750870247586,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.586",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602286,1750870247595,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.595",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602287,1750870247605,"fUST",-3045.46,0.00016986,2,"2025-06-25T16:50:47.605",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602288,1750870247614,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.614",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602289,1750870247623,"fUST",-497.66,0.00016986,2,"2025-06-25T16:50:47.623",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602290,1750870247633,"fUST",-460.0,0.00016986,2,"2025-06-25T16:50:47.633",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602291,1750870247642,"fUST",-1269.88,0.00016986,2,"2025-06-25T16:50:47.642",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602292,1750870247652,"fUST",-500.0,0.0001699,2,"2025-06-25T16:50:47.652",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602293,1750870247799,"fUST",-4644.28487937,0.00017,2,"2025-06-25T16:50:47.799",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602294,1750870247811,"fUST",-500.0,0.00017024,2,"2025-06-25T16:50:47.811",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602295,1750870247820,"fUST",-500.0,0.00017026,2,"2025-06-25T16:50:47.820",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602296,1750870247830,"fUST",-500.0,0.00017026,2,"2025-06-25T16:50:47.830",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602297,1750870247839,"fUST",-500.0,0.00017026,2,"2025-06-25T16:50:47.839",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602298,1750870247849,"fUST",-500.0,0.00017029,2,"2025-06-25T16:50:47.849",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602299,1750870247858,"fUST",-500.0,0.00017029,2,"2025-06-25T16:50:47.858",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602300,1750870247868,"fUST",-500.0,0.00017036,2,"2025-06-25T16:50:47.868",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602301,1750870247877,"fUST",-420.83765646,0.00017042,2,"2025-06-25T16:50:47.877",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602302,1750870247887,"fUST",-500.0,0.00017042,2,"2025-06-25T16:50:47.887",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602303,1750870247897,"fUST",-481.68474319,0.0001705,2,"2025-06-25T16:50:47.897",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602304,1750870247907,"fUST",-535.73790015,0.0001705,2,"2025-06-25T16:50:47.907",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602305,1750870247916,"fUST",-500.0,0.0001705,2,"2025-06-25T16:50:47.916",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602306,1750870247926,"fUST",-425.31093451,0.0001705,2,"2025-06-25T16:50:47.926",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602307,1750870247935,"fUST",-500.0,0.00017058,2,"2025-06-25T16:50:47.935",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602308,1750870247945,"fUST",-500.0,0.00017064,2,"2025-06-25T16:50:47.945",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602309,1750870247955,"fUST",-207.4,0.00017125,2,"2025-06-25T16:50:47.955",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602310,1750870247964,"fUST",-366.0085437,0.00017138,2,"2025-06-25T16:50:47.964",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602311,1750870247974,"fUST",-623.46136251,0.0001716,2,"2025-06-25T16:50:47.974",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602312,1750870247985,"fUST",-4644.28487923,0.00017176,2,"2025-06-25T16:50:47.985",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602313,1750870247995,"fUST",-291.0,0.000172,2,"2025-06-25T16:50:47.995",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602314,1750870248006,"fUST",-841.40279976,0.00017225,2,"2025-06-25T16:50:48.006",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602315,1750870248160,"fUST",-460.0,0.00016712,2,"2025-06-25T16:50:48.160",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602316,1750870248170,"fUST",-5.40354379,0.00017225,2,"2025-06-25T16:50:48.170",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602317,1750870248180,"fUST",-425.18553072,0.00017225,2,"2025-06-25T16:50:48.180",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602318,1750870248190,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.190",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602319,1750870248199,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.199",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602320,1750870248209,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.209",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602321,1750870248219,"fUST",-213.69531788,0.00017225,2,"2025-06-25T16:50:48.219",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602322,1750870248229,"fUST",-12558.06783089,0.00017225,2,"2025-06-25T16:50:48.229",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602323,1750870248240,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.240",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602324,1750870248251,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.251",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602325,1750870248263,"fUST",-524.21181985,0.00017225,2,"2025-06-25T16:50:48.263",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602326,1750870248276,"fUST",-836.86812089,0.00017225,2,"2025-06-25T16:50:48.276",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602327,1750870248289,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.289",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602328,1750870248299,"fUST",-230.22714675,0.00017225,2,"2025-06-25T16:50:48.299",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602329,1750870248309,"fUST",-160.0,0.00017225,2,"2025-06-25T16:50:48.309",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602330,1750870248318,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.318",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602331,1750870248327,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.327",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602332,1750870248338,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.338",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602333,1750870248347,"fUST",-465.28598502,0.0001726,2,"2025-06-25T16:50:48.347",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602334,1750870248356,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.356",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602335,1750870248365,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.365",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602336,1750870248374,"fUST",-103.57450707,0.0001726,2,"2025-06-25T16:50:48.374",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602337,1750870248398,"fUST",-356.42549293,0.0001726,2,"2025-06-25T16:50:48.398",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602338,1750870248408,"fUST",-250.35716426,0.0001726,2,"2025-06-25T16:50:48.408",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602339,1750870248417,"fUST",-395.89220383,0.0001726,2,"2025-06-25T16:50:48.417",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602340,1750870248427,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.427",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602341,1750870248436,"fUST",-400.54875,0.0001726,2,"2025-06-25T16:50:48.436",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602342,1750870248445,"fUST",-460.0,0.0001726,2,"2025-06-25T16:50:48.445",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602343,1750870248455,"fUST",-83.00347676,0.0001726,2,"2025-06-25T16:50:48.455",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602344,1750870459193,"fUST",14920.96156847,0.00015753,2,"2025-06-25T16:54:19.193",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602345,1750870459216,"fUST",7541.37852843,0.00015753,2,"2025-06-25T16:54:19.216",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602350,1750870741079,"fUST",165.910226,0.00013699,2,"2025-06-25T16:59:01.079",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602352,1750871038292,"fUST",5000.0,0.0001611,2,"2025-06-25T17:03:58.292",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602353,1750871054659,"fUST",5000.0,0.0001611,2,"2025-06-25T17:04:14.659",0.0002555,16.03,0.9673317470828479,397529639.5280728]
[367602575,1750871172597,"fUST",2935.1545766,0.00015437,2,"2025-06-25T17:06:12.597",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367602696,1750871236082,"fUST",177.32,0.00016,2,"2025-06-25T17:07:16.082",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367602707,1750871253207,"fUST",225.9179712,0.00015412,2,"2025-06-25T17:07:33.207",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367602708,1750871258193,"fUST",387.9220773,0.00015412,2,"2025-06-25T17:07:38.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367602709,1750871275029,"fUST",10082.4727613,0.0001556,2,"2025-06-25T17:07:55.029",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603047,1750871316603,"fUST",609.8644532,0.00015436,2,"2025-06-25T17:08:36.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603477,1750871383227,"fUST",312.03148775,0.00015944,2,"2025-06-25T17:09:43.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603478,1750871400736,"fUST",-224.86621675,0.00016137,2,"2025-06-25T17:10:00.736",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603479,1750871427947,"fUST",159.71186187,0.00016036,2,"2025-06-25T17:10:27.947",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603480,1750871428292,"fUST",159.71186187,0.00016038,2,"2025-06-25T17:10:28.292",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603525,1750871432002,"fUST",-300.0,0.00016136,2,"2025-06-25T17:10:32.002",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603527,1750871432012,"fUST",-300.0,0.00016136,2,"2025-06-25T17:10:32.012",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603529,1750871432022,"fUST",-1200.0,0.00016136,2,"2025-06-25T17:10:32.022",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603531,1750871432031,"fUST",-300.0,0.00016136,2,"2025-06-25T17:10:32.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603533,1750871432040,"fUST",-300.0,0.00016136,2,"2025-06-25T17:10:32.040",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603535,1750871432050,"fUST",-16104.93272324,0.00016137,2,"2025-06-25T17:10:32.050",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603624,1750871437746,"fUST",-10693.59212001,0.00016137,2,"2025-06-25T17:10:37.746",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603626,1750871437756,"fUST",-5000.0,0.00016138,2,"2025-06-25T17:10:37.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603628,1750871437765,"fUST",-1200.0,0.00016337,2,"2025-06-25T17:10:37.765",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603630,1750871437774,"fUST",-1283.01968396,0.00016338,2,"2025-06-25T17:10:37.774",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603632,1750871437784,"fUST",-500.0,0.00016436,2,"2025-06-25T17:10:37.784",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603634,1750871437793,"fUST",-200.0,0.00016436,2,"2025-06-25T17:10:37.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603636,1750871437802,"fUST",-500.0,0.00016436,2,"2025-06-25T17:10:37.802",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603638,1750871437811,"fUST",-500.0,0.00016436,2,"2025-06-25T17:10:37.811",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603640,1750871437821,"fUST",-456.54644842,0.00016436,2,"2025-06-25T17:10:37.821",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603642,1750871437830,"fUST",-295.66044728,0.00016437,2,"2025-06-25T17:10:37.830",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603644,1750871437840,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.840",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603646,1750871437849,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.849",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603648,1750871437859,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.859",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603650,1750871437869,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.869",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603652,1750871437878,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.878",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603654,1750871437887,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.887",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603656,1750871437896,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.896",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603658,1750871437906,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.906",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603660,1750871437915,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.915",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603662,1750871437924,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.924",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603664,1750871437933,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.933",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603666,1750871437942,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.942",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603668,1750871437951,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.951",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603670,1750871437961,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.961",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603672,1750871437970,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.970",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603674,1750871437979,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.979",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603676,1750871437990,"fUST",-534.1913504,0.00016437,2,"2025-06-25T17:10:37.990",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603678,1750871437999,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:37.999",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603680,1750871438008,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.008",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603682,1750871438017,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603684,1750871438027,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.027",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603686,1750871438036,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603688,1750871438045,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.045",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603690,1750871438054,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.054",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603692,1750871438063,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.063",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603694,1750871438072,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.072",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603696,1750871438081,"fUST",-553.61649042,0.00016437,2,"2025-06-25T17:10:38.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603698,1750871438090,"fUST",-266.03177238,0.00016438,2,"2025-06-25T17:10:38.090",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603700,1750871438099,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.099",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603702,1750871438108,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.108",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603704,1750871438117,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.117",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603706,1750871438127,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.127",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603708,1750871438136,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603710,1750871438145,"fUST",-473.09802934,0.00016438,2,"2025-06-25T17:10:38.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603712,1750871438154,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.154",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603714,1750871438163,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603716,1750871438173,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603718,1750871438183,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.183",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603720,1750871438192,"fUST",-367.38767853,0.00016438,2,"2025-06-25T17:10:38.192",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603722,1750871438202,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603724,1750871438211,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.211",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603726,1750871438221,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.221",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603728,1750871438232,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603731,1750871438242,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.242",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603732,1750871438251,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.251",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603735,1750871438261,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.261",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603737,1750871438274,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.274",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603739,1750871438284,"fUST",-574.38350687,0.00016438,2,"2025-06-25T17:10:38.284",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603741,1750871438294,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.294",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603743,1750871438303,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.303",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603745,1750871438314,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.314",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603746,1750871438323,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603748,1750871438333,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.333",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603750,1750871438343,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.343",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603752,1750871438353,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.353",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603754,1750871438362,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.362",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603756,1750871438372,"fUST",-247.77158936,0.00016438,2,"2025-06-25T17:10:38.372",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603758,1750871438381,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.381",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603760,1750871438391,"fUST",-528.49,0.00016438,2,"2025-06-25T17:10:38.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603762,1750871438400,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.400",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603781,1750871438409,"fUST",-281.9530028,0.00016438,2,"2025-06-25T17:10:38.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603783,1750871438585,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.585",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603785,1750871438596,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.596",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603787,1750871438606,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.606",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603789,1750871438615,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.615",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603791,1750871438625,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.625",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603793,1750871438635,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.635",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603795,1750871438644,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.644",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603797,1750871438655,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.655",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603800,1750871438664,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.664",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603802,1750871438674,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:38.674",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603804,1750871438685,"fUST",-413.6095168,0.00016438,2,"2025-06-25T17:10:38.685",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603805,1750871438694,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.694",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603807,1750871438703,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.703",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603810,1750871438713,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.713",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603812,1750871438722,"fUST",-340.0,0.00016438,2,"2025-06-25T17:10:38.722",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603814,1750871438732,"fUST",-404.20560324,0.00016438,2,"2025-06-25T17:10:38.732",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603816,1750871438742,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.742",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603818,1750871438752,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.752",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603820,1750871438762,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.762",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603822,1750871438771,"fUST",-433.91130044,0.00016438,2,"2025-06-25T17:10:38.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603824,1750871438780,"fUST",-327.89863412,0.00016438,2,"2025-06-25T17:10:38.780",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603826,1750871438790,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.790",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603828,1750871438799,"fUST",-434.50545168,0.00016438,2,"2025-06-25T17:10:38.799",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603830,1750871438808,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.808",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603832,1750871438817,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.817",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603834,1750871438826,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:38.826",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603836,1750871438835,"fUST",-246.68891034,0.00016438,2,"2025-06-25T17:10:38.835",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603839,1750871438854,"fUST",-464.39108966,0.00016438,2,"2025-06-25T17:10:38.854",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603841,1750871438864,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.864",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603843,1750871438873,"fUST",-468.54289614,0.00016438,2,"2025-06-25T17:10:38.873",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603845,1750871438883,"fUST",-765.02,0.00016438,2,"2025-06-25T17:10:38.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603847,1750871438892,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603849,1750871438902,"fUST",-318.48755791,0.00016438,2,"2025-06-25T17:10:38.902",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603852,1750871438922,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.922",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603854,1750871438932,"fUST",-422.67647374,0.00016438,2,"2025-06-25T17:10:38.932",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603856,1750871438943,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.943",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603858,1750871438952,"fUST",-485.2,0.00016438,2,"2025-06-25T17:10:38.952",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603860,1750871438963,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.963",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603863,1750871438973,"fUST",-464.65048448,0.00016438,2,"2025-06-25T17:10:38.973",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603865,1750871438983,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.983",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603867,1750871438993,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:38.993",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603869,1750871439003,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.003",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603871,1750871439013,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603873,1750871439023,"fUST",-479.16124575,0.00016438,2,"2025-06-25T17:10:39.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603875,1750871439033,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603877,1750871439043,"fUST",-1174.53,0.00016438,2,"2025-06-25T17:10:39.043",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603879,1750871439053,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603881,1750871439062,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603883,1750871439072,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.072",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603885,1750871439081,"fUST",-567.38491806,0.00016438,2,"2025-06-25T17:10:39.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603886,1750871439091,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.091",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603887,1750871439102,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.102",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603888,1750871439112,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.112",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603889,1750871439122,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.122",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603890,1750871439132,"fUST",-467.81903236,0.00016438,2,"2025-06-25T17:10:39.132",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603891,1750871439142,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.142",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603892,1750871439152,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.152",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603893,1750871439162,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.162",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603894,1750871439172,"fUST",-569.36,0.00016438,2,"2025-06-25T17:10:39.172",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603895,1750871439182,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.182",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603896,1750871439192,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.192",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603897,1750871439202,"fUST",-445.24797398,0.00016438,2,"2025-06-25T17:10:39.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603898,1750871439212,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.212",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603899,1750871439222,"fUST",-461.18559972,0.00016438,2,"2025-06-25T17:10:39.222",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603900,1750871439232,"fUST",-461.98225904,0.00016438,2,"2025-06-25T17:10:39.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603901,1750871439242,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.242",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603902,1750871439253,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.253",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603903,1750871439263,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.263",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603904,1750871439275,"fUST",-479.62573891,0.00016438,2,"2025-06-25T17:10:39.275",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603905,1750871439285,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.285",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603906,1750871439296,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.296",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603907,1750871439307,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.307",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603909,1750871439317,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.317",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603911,1750871439327,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.327",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603913,1750871439336,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.336",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603914,1750871439348,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.348",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603917,1750871439358,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.358",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603918,1750871439369,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.369",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603920,1750871439378,"fUST",-448.47478136,0.00016438,2,"2025-06-25T17:10:39.378",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603922,1750871439388,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.388",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603924,1750871439398,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.398",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603926,1750871439407,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.407",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603928,1750871439417,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603930,1750871439426,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.426",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603933,1750871439436,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603936,1750871439445,"fUST",-462.03907873,0.00016438,2,"2025-06-25T17:10:39.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603939,1750871439455,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603941,1750871439464,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.464",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603944,1750871439474,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.474",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603947,1750871439483,"fUST",-376.6844314,0.00016438,2,"2025-06-25T17:10:39.483",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603950,1750871439492,"fUST",-462.42164936,0.00016438,2,"2025-06-25T17:10:39.492",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603953,1750871439502,"fUST",-461.70807793,0.00016438,2,"2025-06-25T17:10:39.502",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603955,1750871439512,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.512",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603957,1750871439522,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.522",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603959,1750871439535,"fUST",-456.52393669,0.00016438,2,"2025-06-25T17:10:39.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603961,1750871439545,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.545",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603963,1750871439555,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603965,1750871439564,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603967,1750871439574,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603969,1750871439583,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603971,1750871439592,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.592",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603973,1750871439602,"fUST",-439.2750211,0.00016438,2,"2025-06-25T17:10:39.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603975,1750871439611,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.611",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603977,1750871439621,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603979,1750871439630,"fUST",-367.85770775,0.00016438,2,"2025-06-25T17:10:39.630",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603981,1750871439640,"fUST",-468.38650104,0.00016438,2,"2025-06-25T17:10:39.640",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603983,1750871439649,"fUST",-466.22461809,0.00016438,2,"2025-06-25T17:10:39.649",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603985,1750871439658,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.658",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603987,1750871439667,"fUST",-371.23842111,0.00016438,2,"2025-06-25T17:10:39.667",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603989,1750871439677,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.677",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603991,1750871439686,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.686",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603993,1750871439695,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.695",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603995,1750871439704,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.704",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603997,1750871439714,"fUST",-450.23182444,0.00016438,2,"2025-06-25T17:10:39.714",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367603999,1750871439723,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.723",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604001,1750871439733,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.733",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604003,1750871439743,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.743",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604005,1750871439756,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604006,1750871439766,"fUST",-467.03,0.00016438,2,"2025-06-25T17:10:39.766",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604009,1750871439776,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.776",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604011,1750871439786,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.786",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604013,1750871439795,"fUST",-407.35557638,0.00016438,2,"2025-06-25T17:10:39.795",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604015,1750871439804,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604017,1750871439814,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604019,1750871439824,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604021,1750871439833,"fUST",-460.95026932,0.00016438,2,"2025-06-25T17:10:39.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604023,1750871439842,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604025,1750871439851,"fUST",-438.72843198,0.00016438,2,"2025-06-25T17:10:39.851",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604027,1750871439861,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604029,1750871439870,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.870",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604031,1750871439880,"fUST",-520.29960511,0.00016438,2,"2025-06-25T17:10:39.880",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604033,1750871439889,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.889",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604035,1750871439898,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.898",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604037,1750871439907,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.907",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604039,1750871439917,"fUST",-549.02695331,0.00016438,2,"2025-06-25T17:10:39.917",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604041,1750871439926,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.926",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604043,1750871439936,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604045,1750871439946,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.946",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604047,1750871439955,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604049,1750871439964,"fUST",-463.85370101,0.00016438,2,"2025-06-25T17:10:39.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604051,1750871439974,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604053,1750871439985,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604055,1750871439995,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:39.995",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604057,1750871440005,"fUST",-462.99488322,0.00016438,2,"2025-06-25T17:10:40.005",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604059,1750871440015,"fUST",-375.60034111,0.00016438,2,"2025-06-25T17:10:40.015",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604061,1750871440024,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.024",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604063,1750871440034,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.034",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604065,1750871440043,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.043",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604067,1750871440053,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604069,1750871440062,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604073,1750871440083,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.083",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604074,1750871440093,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.093",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604077,1750871440102,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.102",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604079,1750871440112,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.112",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604081,1750871440122,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.122",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604083,1750871440131,"fUST",-387.93259174,0.00016438,2,"2025-06-25T17:10:40.131",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604085,1750871440141,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.141",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604087,1750871440150,"fUST",-470.0,0.00016438,2,"2025-06-25T17:10:40.150",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604089,1750871440160,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.160",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604091,1750871440169,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.169",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604093,1750871440179,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.179",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604095,1750871440188,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.188",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604097,1750871440198,"fUST",-464.98268795,0.00016438,2,"2025-06-25T17:10:40.198",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604099,1750871440207,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.207",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604101,1750871440217,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.217",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604103,1750871440226,"fUST",-393.38800963,0.00016438,2,"2025-06-25T17:10:40.226",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604105,1750871440236,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.236",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604107,1750871440245,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.245",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604109,1750871440255,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.255",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604111,1750871440264,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.264",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604113,1750871440276,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604115,1750871440285,"fUST",-461.99244676,0.00016438,2,"2025-06-25T17:10:40.285",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604117,1750871440294,"fUST",-462.11467987,0.00016438,2,"2025-06-25T17:10:40.294",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604119,1750871440304,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.304",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604121,1750871440314,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.314",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604123,1750871440323,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604125,1750871440333,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.333",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604127,1750871440343,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.343",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604129,1750871440353,"fUST",-457.42018985,0.00016438,2,"2025-06-25T17:10:40.353",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604131,1750871440364,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.364",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604133,1750871440373,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.373",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604135,1750871440386,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.386",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604137,1750871440395,"fUST",-339.98,0.00016438,2,"2025-06-25T17:10:40.395",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604139,1750871440404,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.404",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604141,1750871440414,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.414",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604143,1750871440424,"fUST",-661.09,0.00016438,2,"2025-06-25T17:10:40.424",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604145,1750871440434,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.434",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604147,1750871440443,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.443",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604149,1750871440453,"fUST",-481.26,0.00016438,2,"2025-06-25T17:10:40.453",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604151,1750871440462,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.462",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604153,1750871440472,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.472",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604155,1750871440481,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.481",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604157,1750871440494,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.494",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604159,1750871440504,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.504",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604162,1750871440514,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.514",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604164,1750871440523,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.523",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604166,1750871440533,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.533",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604168,1750871440543,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.543",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604170,1750871440552,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.552",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604172,1750871440563,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.563",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604174,1750871440573,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.573",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604176,1750871440583,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604178,1750871440592,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.592",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604180,1750871440602,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604182,1750871440612,"fUST",-1491.21,0.00016438,2,"2025-06-25T17:10:40.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604184,1750871440622,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.622",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604186,1750871440631,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.631",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604188,1750871440641,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.641",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604190,1750871440650,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.650",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604192,1750871440660,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604194,1750871440669,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604196,1750871440678,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.678",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604198,1750871440687,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.687",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604200,1750871440698,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.698",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604202,1750871440707,"fUST",-181.8895948,0.00016438,2,"2025-06-25T17:10:40.707",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604204,1750871440717,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.717",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604207,1750871440727,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:40.727",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604209,1750871440741,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:40.741",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604211,1750871440751,"fUST",-234.30437451,0.00016438,2,"2025-06-25T17:10:40.751",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604213,1750871440761,"fUST",-1013.62649987,0.00016438,2,"2025-06-25T17:10:40.761",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604215,1750871440771,"fUST",-461.47508327,0.00016438,2,"2025-06-25T17:10:40.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604217,1750871440780,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.780",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604219,1750871440789,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.789",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604221,1750871440799,"fUST",-466.67357303,0.00016438,2,"2025-06-25T17:10:40.799",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604223,1750871440809,"fUST",-1305.68,0.00016438,2,"2025-06-25T17:10:40.809",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604225,1750871440819,"fUST",-467.53703131,0.00016438,2,"2025-06-25T17:10:40.819",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604227,1750871440828,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.828",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604229,1750871440838,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.838",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604231,1750871440848,"fUST",-464.91099097,0.00016438,2,"2025-06-25T17:10:40.848",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604233,1750871440857,"fUST",-484.59377899,0.00016438,2,"2025-06-25T17:10:40.857",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604235,1750871440866,"fUST",-551.48,0.00016438,2,"2025-06-25T17:10:40.866",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604237,1750871440876,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.876",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604239,1750871440885,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.885",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604241,1750871440895,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.895",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604244,1750871440913,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.913",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604246,1750871440924,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.924",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604248,1750871440934,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604250,1750871440944,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:40.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604252,1750871440954,"fUST",-4039.2,0.00016438,2,"2025-06-25T17:10:40.954",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604254,1750871440964,"fUST",-495.61,0.00016438,2,"2025-06-25T17:10:40.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604256,1750871440974,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604258,1750871440986,"fUST",-473.11082295,0.00016438,2,"2025-06-25T17:10:40.986",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604260,1750871440996,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:40.996",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604262,1750871441006,"fUST",-471.13348129,0.00016438,2,"2025-06-25T17:10:41.006",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604264,1750871441016,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.016",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604267,1750871441026,"fUST",-1152.84,0.00016438,2,"2025-06-25T17:10:41.026",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604269,1750871441036,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604271,1750871441046,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.046",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604273,1750871441056,"fUST",-463.90247618,0.00016438,2,"2025-06-25T17:10:41.056",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604275,1750871441065,"fUST",-526.08,0.00016438,2,"2025-06-25T17:10:41.065",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604277,1750871441075,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.075",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604279,1750871441084,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.084",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604281,1750871441094,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.094",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604283,1750871441104,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.104",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604285,1750871441113,"fUST",-507.85309789,0.00016438,2,"2025-06-25T17:10:41.113",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604287,1750871441123,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.123",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604289,1750871441133,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.133",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604291,1750871441143,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604293,1750871441153,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.153",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604295,1750871441163,"fUST",-3062.4,0.00016438,2,"2025-06-25T17:10:41.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604297,1750871441173,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604299,1750871441183,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.183",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604301,1750871441193,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604303,1750871441202,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604305,1750871441212,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.212",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604307,1750871441222,"fUST",-3489.96,0.00016438,2,"2025-06-25T17:10:41.222",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604309,1750871441232,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604312,1750871441243,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.243",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604314,1750871441254,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.254",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604316,1750871441263,"fUST",-503.24,0.00016438,2,"2025-06-25T17:10:41.263",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604318,1750871441276,"fUST",-1360.9,0.00016438,2,"2025-06-25T17:10:41.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604320,1750871441285,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.285",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604322,1750871441295,"fUST",-595.17,0.00016438,2,"2025-06-25T17:10:41.295",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604323,1750871441304,"fUST",-726.11,0.00016438,2,"2025-06-25T17:10:41.304",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604326,1750871441314,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.314",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604328,1750871441325,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.325",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604329,1750871441334,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.334",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604332,1750871441343,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.343",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604334,1750871441355,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604336,1750871441365,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.365",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604338,1750871441375,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.375",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604340,1750871441385,"fUST",-676.33,0.00016438,2,"2025-06-25T17:10:41.385",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604342,1750871441397,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.397",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604344,1750871441407,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.407",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604346,1750871441416,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.416",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604348,1750871441426,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.426",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604350,1750871441435,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.435",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604352,1750871441445,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604354,1750871441454,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.454",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604356,1750871441464,"fUST",-469.70565677,0.00016438,2,"2025-06-25T17:10:41.464",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604358,1750871441473,"fUST",-1834.36,0.00016438,2,"2025-06-25T17:10:41.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604360,1750871441483,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.483",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604362,1750871441494,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.494",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604364,1750871441503,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.503",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604366,1750871441512,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.512",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604367,1750871441522,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.522",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604370,1750871441531,"fUST",-3648.89,0.00016438,2,"2025-06-25T17:10:41.531",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604372,1750871441541,"fUST",-317.58041239,0.00016438,2,"2025-06-25T17:10:41.541",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604374,1750871441551,"fUST",-761.44,0.00016438,2,"2025-06-25T17:10:41.551",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604376,1750871441560,"fUST",-853.71,0.00016438,2,"2025-06-25T17:10:41.560",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604378,1750871441570,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.570",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604380,1750871441580,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.580",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604382,1750871441589,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.589",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604384,1750871441599,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.599",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604386,1750871441608,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.608",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604388,1750871441617,"fUST",-4085.39,0.00016438,2,"2025-06-25T17:10:41.617",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604390,1750871441627,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.627",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604392,1750871441636,"fUST",-896.29,0.00016438,2,"2025-06-25T17:10:41.636",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604394,1750871441645,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.645",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604396,1750871441655,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.655",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604398,1750871441664,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.664",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604400,1750871441673,"fUST",-674.71,0.00016438,2,"2025-06-25T17:10:41.673",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604402,1750871441683,"fUST",-1121.95,0.00016438,2,"2025-06-25T17:10:41.683",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604404,1750871441693,"fUST",-461.82731804,0.00016438,2,"2025-06-25T17:10:41.693",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604406,1750871441702,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.702",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604408,1750871441711,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.711",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604410,1750871441721,"fUST",-466.39756958,0.00016438,2,"2025-06-25T17:10:41.721",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604412,1750871441730,"fUST",-915.21,0.00016438,2,"2025-06-25T17:10:41.730",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604414,1750871441741,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.741",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604416,1750871441751,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.751",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604418,1750871441762,"fUST",-198.33624572,0.00016438,2,"2025-06-25T17:10:41.762",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604420,1750871441771,"fUST",-1260.55,0.00016438,2,"2025-06-25T17:10:41.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604422,1750871441784,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.784",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604425,1750871441794,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.794",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604427,1750871441804,"fUST",-759.0,0.00016438,2,"2025-06-25T17:10:41.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604429,1750871441814,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604431,1750871441823,"fUST",-3195.38,0.00016438,2,"2025-06-25T17:10:41.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604433,1750871441833,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604435,1750871441842,"fUST",-476.65,0.00016438,2,"2025-06-25T17:10:41.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604437,1750871441851,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.851",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604439,1750871441861,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604441,1750871441870,"fUST",-463.78861951,0.00016438,2,"2025-06-25T17:10:41.870",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604443,1750871441879,"fUST",-1894.36,0.00016438,2,"2025-06-25T17:10:41.879",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604445,1750871441889,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.889",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604447,1750871441899,"fUST",-1805.7,0.00016438,2,"2025-06-25T17:10:41.899",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604449,1750871441908,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.908",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604451,1750871441917,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.917",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604453,1750871441927,"fUST",-638.48,0.00016438,2,"2025-06-25T17:10:41.927",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604455,1750871441936,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604456,1750871441946,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.946",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604458,1750871441956,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.956",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604460,1750871441965,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.965",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604462,1750871441975,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.975",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604465,1750871441984,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.984",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604467,1750871441994,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:41.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604469,1750871442003,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.003",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604470,1750871442013,"fUST",-1275.28,0.00016438,2,"2025-06-25T17:10:42.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604472,1750871442022,"fUST",-863.87,0.00016438,2,"2025-06-25T17:10:42.022",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604475,1750871442031,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604477,1750871442040,"fUST",-858.14,0.00016438,2,"2025-06-25T17:10:42.040",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604479,1750871442049,"fUST",-461.87100285,0.00016438,2,"2025-06-25T17:10:42.049",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604481,1750871442059,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.059",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604483,1750871442069,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.069",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604485,1750871442078,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.078",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604487,1750871442088,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604489,1750871442097,"fUST",-748.96,0.00016438,2,"2025-06-25T17:10:42.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604491,1750871442107,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.107",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604493,1750871442116,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604495,1750871442126,"fUST",-672.83,0.00016438,2,"2025-06-25T17:10:42.126",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604497,1750871442136,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604499,1750871442146,"fUST",-326.78062633,0.00016438,2,"2025-06-25T17:10:42.146",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604501,1750871442155,"fUST",-286.62853526,0.00016438,2,"2025-06-25T17:10:42.155",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604503,1750871442165,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.165",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604505,1750871442174,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.174",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604507,1750871442190,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.190",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604510,1750871442199,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.199",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604512,1750871442209,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.209",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604514,1750871442218,"fUST",-154.45180565,0.00016438,2,"2025-06-25T17:10:42.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604515,1750871442227,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604517,1750871442238,"fUST",-464.77243366,0.00016438,2,"2025-06-25T17:10:42.238",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604519,1750871442247,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604521,1750871442257,"fUST",-1358.44,0.00016438,2,"2025-06-25T17:10:42.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604523,1750871442267,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.267",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604525,1750871442278,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.278",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604528,1750871442288,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604529,1750871442297,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604532,1750871442306,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604533,1750871442316,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.316",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604535,1750871442326,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604537,1750871442335,"fUST",-461.28403041,0.00016438,2,"2025-06-25T17:10:42.335",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604539,1750871442346,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604542,1750871442356,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.356",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604544,1750871442366,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.366",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604546,1750871442375,"fUST",-3385.35,0.00016438,2,"2025-06-25T17:10:42.375",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604548,1750871442384,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604550,1750871442393,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.393",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604552,1750871442402,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.402",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604554,1750871442411,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.411",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604557,1750871442421,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.421",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604560,1750871442430,"fUST",-2822.39,0.00016438,2,"2025-06-25T17:10:42.430",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604563,1750871442440,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.440",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604566,1750871442449,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.449",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604569,1750871442459,"fUST",-604.49,0.00016438,2,"2025-06-25T17:10:42.459",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604572,1750871442468,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.468",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604575,1750871442477,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.477",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604578,1750871442486,"fUST",-730.38,0.00016438,2,"2025-06-25T17:10:42.486",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604581,1750871442496,"fUST",-1082.16,0.00016438,2,"2025-06-25T17:10:42.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604586,1750871442506,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:42.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604589,1750871442515,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:42.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604592,1750871442524,"fUST",-474.4582014,0.00016438,2,"2025-06-25T17:10:42.524",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604595,1750871442534,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.534",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604598,1750871442543,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.543",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604601,1750871442553,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.553",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604604,1750871442563,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.563",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604607,1750871442573,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.573",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604610,1750871442582,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.582",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604613,1750871442591,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.591",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604616,1750871442601,"fUST",-559.8043803,0.00016712,2,"2025-06-25T17:10:42.601",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604619,1750871442610,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.610",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604622,1750871442620,"fUST",-465.04329838,0.00016712,2,"2025-06-25T17:10:42.620",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604625,1750871442629,"fUST",-464.42386648,0.00016712,2,"2025-06-25T17:10:42.629",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604629,1750871442639,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604632,1750871442648,"fUST",-463.6476598,0.00016712,2,"2025-06-25T17:10:42.648",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604635,1750871442658,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.658",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604638,1750871442667,"fUST",-359.25070781,0.00016712,2,"2025-06-25T17:10:42.667",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604641,1750871442677,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.677",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604644,1750871442687,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.687",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604675,1750871442696,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.696",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604677,1750871442899,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.899",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604679,1750871442909,"fUST",-528.49,0.00016712,2,"2025-06-25T17:10:42.909",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604681,1750871442918,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.918",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604683,1750871442928,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.928",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604685,1750871442937,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.937",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604687,1750871442947,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.947",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604689,1750871442956,"fUST",-461.55543917,0.00016712,2,"2025-06-25T17:10:42.956",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604691,1750871442966,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.966",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604693,1750871442975,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.975",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604695,1750871442985,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:42.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604697,1750871442995,"fUST",-639.64,0.00016712,2,"2025-06-25T17:10:42.995",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604699,1750871443005,"fUST",-711.08,0.00016712,2,"2025-06-25T17:10:43.005",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604701,1750871443014,"fUST",-765.02,0.00016712,2,"2025-06-25T17:10:43.014",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604703,1750871443023,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604706,1750871443033,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604707,1750871443042,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.042",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604710,1750871443052,"fUST",-1174.53,0.00016712,2,"2025-06-25T17:10:43.052",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604712,1750871443062,"fUST",-465.858489,0.00016712,2,"2025-06-25T17:10:43.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604714,1750871443071,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.071",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604716,1750871443081,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604718,1750871443090,"fUST",-181.56370319,0.00016712,2,"2025-06-25T17:10:43.090",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604720,1750871443100,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.100",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604721,1750871443110,"fUST",-377.53520912,0.00016712,2,"2025-06-25T17:10:43.110",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604722,1750871443119,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.119",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604723,1750871443129,"fUST",-257.73,0.00016712,2,"2025-06-25T17:10:43.129",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604724,1750871443139,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604725,1750871443150,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.150",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604726,1750871443160,"fUST",-153.43552626,0.00016712,2,"2025-06-25T17:10:43.160",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604727,1750871443170,"fUST",-452.58339023,0.00016712,2,"2025-06-25T17:10:43.170",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604728,1750871443179,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.179",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604729,1750871443189,"fUST",-233.37871052,0.00016712,2,"2025-06-25T17:10:43.189",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604730,1750871443199,"fUST",-534.11774927,0.00016712,2,"2025-06-25T17:10:43.199",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604731,1750871443208,"fUST",-432.40688652,0.00016712,2,"2025-06-25T17:10:43.208",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604732,1750871443217,"fUST",-465.82903528,0.00016712,2,"2025-06-25T17:10:43.217",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604733,1750871443226,"fUST",-462.47469107,0.00016712,2,"2025-06-25T17:10:43.226",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604734,1750871443236,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.236",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604735,1750871443246,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.246",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604736,1750871443256,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.256",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604737,1750871443266,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.266",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604738,1750871443278,"fUST",-562.06,0.00016712,2,"2025-06-25T17:10:43.278",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604740,1750871443288,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604743,1750871443298,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.298",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604745,1750871443308,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.308",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604747,1750871443318,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604748,1750871443328,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604751,1750871443337,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.337",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604753,1750871443349,"fUST",-467.03,0.00016712,2,"2025-06-25T17:10:43.349",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604755,1750871443359,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.359",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604757,1750871443368,"fUST",-443.79953726,0.00016712,2,"2025-06-25T17:10:43.368",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604759,1750871443378,"fUST",-468.88885646,0.00016712,2,"2025-06-25T17:10:43.378",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604761,1750871443387,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.387",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604763,1750871443396,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.396",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604765,1750871443405,"fUST",-240.65,0.00016712,2,"2025-06-25T17:10:43.405",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604767,1750871443414,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.414",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604769,1750871443423,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.423",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604770,1750871443432,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.432",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604772,1750871443442,"fUST",-473.4080349,0.00016712,2,"2025-06-25T17:10:43.442",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604774,1750871443452,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.452",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604777,1750871443462,"fUST",-484.19511505,0.00016712,2,"2025-06-25T17:10:43.462",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604779,1750871443471,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.471",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604781,1750871443480,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.480",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604783,1750871443491,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.491",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604785,1750871443500,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.500",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604787,1750871443509,"fUST",-470.09170299,0.00016712,2,"2025-06-25T17:10:43.509",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604788,1750871443518,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.518",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604790,1750871443528,"fUST",-206.55776585,0.00016712,2,"2025-06-25T17:10:43.528",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604792,1750871443537,"fUST",-473.30626724,0.00016712,2,"2025-06-25T17:10:43.537",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604794,1750871443547,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.547",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604796,1750871443557,"fUST",-472.03175633,0.00016712,2,"2025-06-25T17:10:43.557",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604799,1750871443567,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.567",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604801,1750871443577,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.577",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604803,1750871443586,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.586",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604805,1750871443596,"fUST",-468.57960605,0.00016712,2,"2025-06-25T17:10:43.596",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604807,1750871443605,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.605",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604809,1750871443615,"fUST",-661.09,0.00016712,2,"2025-06-25T17:10:43.615",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604811,1750871443625,"fUST",-481.26,0.00016712,2,"2025-06-25T17:10:43.625",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604813,1750871443634,"fUST",-467.82479433,0.00016712,2,"2025-06-25T17:10:43.634",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604815,1750871443644,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.644",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604817,1750871443653,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.653",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604819,1750871443663,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.663",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604821,1750871443673,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.673",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604823,1750871443682,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.682",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604825,1750871443692,"fUST",-465.00662261,0.00016712,2,"2025-06-25T17:10:43.692",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604827,1750871443701,"fUST",-348.58149068,0.00016712,2,"2025-06-25T17:10:43.701",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604829,1750871443711,"fUST",-468.23981492,0.00016712,2,"2025-06-25T17:10:43.711",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604831,1750871443721,"fUST",-1491.21,0.00016712,2,"2025-06-25T17:10:43.721",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604833,1750871443730,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.730",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604835,1750871443740,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.740",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604837,1750871443750,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.750",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604839,1750871443759,"fUST",-473.29568256,0.00016712,2,"2025-06-25T17:10:43.759",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604841,1750871443769,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604843,1750871443779,"fUST",-582.06,0.00016712,2,"2025-06-25T17:10:43.779",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604845,1750871443788,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.788",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604847,1750871443797,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.797",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604849,1750871443806,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604851,1750871443816,"fUST",-1305.68,0.00016712,2,"2025-06-25T17:10:43.816",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604853,1750871443825,"fUST",-320.77,0.00016712,2,"2025-06-25T17:10:43.825",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604855,1750871443835,"fUST",-551.48,0.00016712,2,"2025-06-25T17:10:43.835",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604857,1750871443844,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.844",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604859,1750871443854,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.854",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604861,1750871443863,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.863",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604863,1750871443873,"fUST",-4039.2,0.00016712,2,"2025-06-25T17:10:43.873",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604865,1750871443882,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.882",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604867,1750871443891,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604869,1750871443901,"fUST",-1152.84,0.00016712,2,"2025-06-25T17:10:43.901",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604871,1750871443911,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604873,1750871443921,"fUST",-526.08,0.00016712,2,"2025-06-25T17:10:43.921",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604875,1750871443931,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.931",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604877,1750871443940,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.940",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604879,1750871443949,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.949",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604881,1750871443958,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.958",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604883,1750871443967,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.967",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604885,1750871443977,"fUST",-3062.4,0.00016712,2,"2025-06-25T17:10:43.977",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604887,1750871443987,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.987",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604889,1750871443997,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:43.997",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604891,1750871444007,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604893,1750871444017,"fUST",-3489.96,0.00016712,2,"2025-06-25T17:10:44.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604895,1750871444027,"fUST",-562.34,0.00016712,2,"2025-06-25T17:10:44.027",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604897,1750871444037,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.037",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604899,1750871444046,"fUST",-503.24,0.00016712,2,"2025-06-25T17:10:44.046",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604901,1750871444056,"fUST",-1360.9,0.00016712,2,"2025-06-25T17:10:44.056",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604903,1750871444065,"fUST",-595.17,0.00016712,2,"2025-06-25T17:10:44.065",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604905,1750871444076,"fUST",-726.11,0.00016712,2,"2025-06-25T17:10:44.076",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604907,1750871444085,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.085",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604910,1750871444095,"fUST",-290.0,0.00016712,2,"2025-06-25T17:10:44.095",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604912,1750871444105,"fUST",-346.82,0.00016712,2,"2025-06-25T17:10:44.105",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604914,1750871444114,"fUST",-676.33,0.00016712,2,"2025-06-25T17:10:44.114",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604916,1750871444124,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604917,1750871444133,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.133",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604920,1750871444143,"fUST",-460.27,0.00016712,2,"2025-06-25T17:10:44.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604922,1750871444152,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.152",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604924,1750871444163,"fUST",-585.51,0.00016712,2,"2025-06-25T17:10:44.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604926,1750871444171,"fUST",-1834.36,0.00016712,2,"2025-06-25T17:10:44.171",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604927,1750871444181,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.181",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604930,1750871444191,"fUST",-3648.89,0.00016712,2,"2025-06-25T17:10:44.191",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604932,1750871444200,"fUST",-761.44,0.00016712,2,"2025-06-25T17:10:44.200",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604934,1750871444209,"fUST",-853.71,0.00016712,2,"2025-06-25T17:10:44.209",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604936,1750871444218,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604938,1750871444227,"fUST",-4085.39,0.00016712,2,"2025-06-25T17:10:44.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604940,1750871444237,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.237",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604942,1750871444247,"fUST",-896.29,0.00016712,2,"2025-06-25T17:10:44.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604944,1750871444257,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604946,1750871444266,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.266",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604948,1750871444279,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.279",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604950,1750871444288,"fUST",-674.71,0.00016712,2,"2025-06-25T17:10:44.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604952,1750871444297,"fUST",-1121.95,0.00016712,2,"2025-06-25T17:10:44.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604954,1750871444306,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604956,1750871444317,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.317",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604958,1750871444327,"fUST",-915.21,0.00016712,2,"2025-06-25T17:10:44.327",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604960,1750871444336,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.336",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604962,1750871444346,"fUST",-1260.55,0.00016712,2,"2025-06-25T17:10:44.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604964,1750871444356,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.356",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604966,1750871444366,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.366",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604968,1750871444375,"fUST",-759.0,0.00016712,2,"2025-06-25T17:10:44.375",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604970,1750871444384,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604972,1750871444394,"fUST",-3195.38,0.00016712,2,"2025-06-25T17:10:44.394",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604974,1750871444403,"fUST",-476.65,0.00016712,2,"2025-06-25T17:10:44.403",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604976,1750871444412,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.412",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604978,1750871444422,"fUST",-1894.36,0.00016712,2,"2025-06-25T17:10:44.422",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604980,1750871444431,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.431",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604982,1750871444441,"fUST",-1805.7,0.00016712,2,"2025-06-25T17:10:44.441",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604984,1750871444451,"fUST",-464.39150239,0.00016712,2,"2025-06-25T17:10:44.451",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604986,1750871444460,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.460",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604988,1750871444470,"fUST",-638.48,0.00016712,2,"2025-06-25T17:10:44.470",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604990,1750871444479,"fUST",-446.10486992,0.00016712,2,"2025-06-25T17:10:44.479",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604992,1750871444489,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.489",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604994,1750871444498,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.498",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604996,1750871444508,"fUST",-363.82,0.00016712,2,"2025-06-25T17:10:44.508",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367604998,1750871444518,"fUST",-510.67,0.00016712,2,"2025-06-25T17:10:44.518",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605000,1750871444527,"fUST",-1275.28,0.00016712,2,"2025-06-25T17:10:44.527",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605002,1750871444536,"fUST",-863.87,0.00016712,2,"2025-06-25T17:10:44.536",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605004,1750871444546,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605006,1750871444555,"fUST",-858.14,0.00016712,2,"2025-06-25T17:10:44.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605008,1750871444566,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.566",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605010,1750871444575,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.575",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605012,1750871444585,"fUST",-748.96,0.00016712,2,"2025-06-25T17:10:44.585",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605014,1750871444594,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.594",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605016,1750871444603,"fUST",-672.83,0.00016712,2,"2025-06-25T17:10:44.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605018,1750871444613,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.613",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605020,1750871444623,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.623",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605022,1750871444632,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.632",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605024,1750871444641,"fUST",-462.33649002,0.00016712,2,"2025-06-25T17:10:44.641",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605026,1750871444651,"fUST",-577.58,0.00016712,2,"2025-06-25T17:10:44.651",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605028,1750871444660,"fUST",-1358.44,0.00016712,2,"2025-06-25T17:10:44.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605030,1750871444670,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.670",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605032,1750871444680,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.680",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605034,1750871444689,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.689",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605036,1750871444699,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.699",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605038,1750871444709,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605040,1750871444718,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.718",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605042,1750871444728,"fUST",-368.69,0.00016712,2,"2025-06-25T17:10:44.728",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605044,1750871444738,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.738",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605046,1750871444747,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.747",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605048,1750871444757,"fUST",-3385.35,0.00016712,2,"2025-06-25T17:10:44.757",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605051,1750871444768,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.768",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605053,1750871444777,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.777",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605055,1750871444787,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605057,1750871444796,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.796",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605059,1750871444806,"fUST",-2822.39,0.00016712,2,"2025-06-25T17:10:44.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605061,1750871444815,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605063,1750871444826,"fUST",-604.49,0.00016712,2,"2025-06-25T17:10:44.826",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605065,1750871444835,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.835",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605066,1750871444845,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.845",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605068,1750871444854,"fUST",-730.38,0.00016712,2,"2025-06-25T17:10:44.854",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605070,1750871444864,"fUST",-535.49,0.00016712,2,"2025-06-25T17:10:44.864",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605073,1750871444874,"fUST",-1082.16,0.00016712,2,"2025-06-25T17:10:44.874",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605075,1750871444883,"fUST",-460.0,0.00016712,2,"2025-06-25T17:10:44.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605077,1750871444894,"fUST",-1283.01968392,0.00016749,2,"2025-06-25T17:10:44.894",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605079,1750871444904,"fUST",-412.02,0.00016976,3,"2025-06-25T17:10:44.904",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605081,1750871444914,"fUST",-206.01,0.00016976,3,"2025-06-25T17:10:44.914",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605083,1750871444923,"fUST",-618.03,0.00016976,3,"2025-06-25T17:10:44.923",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605085,1750871444932,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:44.932",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605087,1750871444942,"fUST",-419.94351983,0.00016986,2,"2025-06-25T17:10:44.942",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605089,1750871444951,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:44.951",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605091,1750871444960,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:44.960",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605092,1750871444970,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:44.970",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605095,1750871444980,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:44.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605097,1750871444990,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:44.990",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605099,1750871445000,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.000",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605101,1750871445011,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.011",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605103,1750871445020,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.020",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605105,1750871445028,"fUST",-528.49,0.00016986,2,"2025-06-25T17:10:45.028",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605107,1750871445038,"fUST",-347.85,0.00016986,2,"2025-06-25T17:10:45.038",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605109,1750871445047,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.047",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605111,1750871445056,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.056",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605113,1750871445066,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.066",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605115,1750871445075,"fUST",-6205.49436323,0.00016986,2,"2025-06-25T17:10:45.075",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605117,1750871445084,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.084",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605119,1750871445093,"fUST",-711.08,0.00016986,2,"2025-06-25T17:10:45.093",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605121,1750871445102,"fUST",-765.02,0.00016986,2,"2025-06-25T17:10:45.102",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605123,1750871445112,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.112",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605125,1750871445121,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.121",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605127,1750871445130,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.130",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605129,1750871445139,"fUST",-1174.53,0.00016986,2,"2025-06-25T17:10:45.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605131,1750871445148,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.148",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605133,1750871445158,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605135,1750871445167,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.167",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605137,1750871445184,"fUST",-367.4,0.00016986,2,"2025-06-25T17:10:45.184",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605139,1750871445193,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605141,1750871445202,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605143,1750871445211,"fUST",-297.49,0.00016986,2,"2025-06-25T17:10:45.211",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605148,1750871445254,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.254",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605151,1750871445263,"fUST",-294.00078578,0.00016986,2,"2025-06-25T17:10:45.263",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605153,1750871445276,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605155,1750871445284,"fUST",-580.29392168,0.00016986,2,"2025-06-25T17:10:45.284",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605158,1750871445292,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.292",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605161,1750871445299,"fUST",-467.03,0.00016986,2,"2025-06-25T17:10:45.299",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605163,1750871445307,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.307",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605165,1750871445316,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.316",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605167,1750871445323,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605168,1750871445329,"fUST",-161.65300309,0.00016986,2,"2025-06-25T17:10:45.329",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605170,1750871445337,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.337",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605173,1750871445346,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605175,1750871445355,"fUST",-492.75856592,0.00016986,2,"2025-06-25T17:10:45.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605177,1750871445362,"fUST",-582.141452,0.00016986,2,"2025-06-25T17:10:45.362",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605179,1750871445371,"fUST",-307.34183165,0.00016986,2,"2025-06-25T17:10:45.371",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605181,1750871445377,"fUST",-575.96556219,0.00016986,2,"2025-06-25T17:10:45.377",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605183,1750871445384,"fUST",-605.21543612,0.00016986,2,"2025-06-25T17:10:45.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605184,1750871445391,"fUST",-661.09,0.00016986,2,"2025-06-25T17:10:45.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605186,1750871445399,"fUST",-481.26,0.00016986,2,"2025-06-25T17:10:45.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605189,1750871445408,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605191,1750871445417,"fUST",-470.07531415,0.00016986,2,"2025-06-25T17:10:45.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605193,1750871445427,"fUST",-462.15529291,0.00016986,2,"2025-06-25T17:10:45.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605195,1750871445437,"fUST",-1491.21,0.00016986,2,"2025-06-25T17:10:45.437",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605197,1750871445446,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605199,1750871445455,"fUST",-229.95,0.00016986,2,"2025-06-25T17:10:45.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605201,1750871445464,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.464",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605203,1750871445473,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605205,1750871445483,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.483",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605207,1750871445493,"fUST",-1305.68,0.00016986,2,"2025-06-25T17:10:45.493",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605209,1750871445502,"fUST",-551.48,0.00016986,2,"2025-06-25T17:10:45.502",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605211,1750871445512,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.512",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605213,1750871445521,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.521",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605215,1750871445531,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.531",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605217,1750871445540,"fUST",-4039.2,0.00016986,2,"2025-06-25T17:10:45.540",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605219,1750871445550,"fUST",-467.04,0.00016986,2,"2025-06-25T17:10:45.550",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605221,1750871445559,"fUST",-1152.84,0.00016986,2,"2025-06-25T17:10:45.559",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605223,1750871445570,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.570",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605225,1750871445580,"fUST",-526.08,0.00016986,2,"2025-06-25T17:10:45.580",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605227,1750871445589,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.589",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605229,1750871445598,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.598",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605231,1750871445608,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.608",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605233,1750871445618,"fUST",-153.31,0.00016986,2,"2025-06-25T17:10:45.618",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605235,1750871445628,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.628",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605237,1750871445637,"fUST",-3062.4,0.00016986,2,"2025-06-25T17:10:45.637",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605239,1750871445646,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.646",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605241,1750871445656,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.656",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605243,1750871445665,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.665",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605245,1750871445675,"fUST",-3489.96,0.00016986,2,"2025-06-25T17:10:45.675",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605247,1750871445684,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.684",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605249,1750871445693,"fUST",-503.24,0.00016986,2,"2025-06-25T17:10:45.693",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605251,1750871445702,"fUST",-1360.9,0.00016986,2,"2025-06-25T17:10:45.702",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605253,1750871445712,"fUST",-595.17,0.00016986,2,"2025-06-25T17:10:45.712",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605255,1750871445721,"fUST",-726.11,0.00016986,2,"2025-06-25T17:10:45.721",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605257,1750871445730,"fUST",-531.59,0.00016986,2,"2025-06-25T17:10:45.730",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605259,1750871445740,"fUST",-676.33,0.00016986,2,"2025-06-25T17:10:45.740",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605261,1750871445749,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.749",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605263,1750871445758,"fUST",-1834.36,0.00016986,2,"2025-06-25T17:10:45.758",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605265,1750871445768,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.768",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605267,1750871445777,"fUST",-3648.89,0.00016986,2,"2025-06-25T17:10:45.777",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605269,1750871445786,"fUST",-761.44,0.00016986,2,"2025-06-25T17:10:45.786",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605271,1750871445795,"fUST",-853.71,0.00016986,2,"2025-06-25T17:10:45.795",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605273,1750871445804,"fUST",-4085.39,0.00016986,2,"2025-06-25T17:10:45.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605275,1750871445814,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605277,1750871445823,"fUST",-896.29,0.00016986,2,"2025-06-25T17:10:45.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605279,1750871445832,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.832",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605281,1750871445841,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.841",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605283,1750871445851,"fUST",-674.71,0.00016986,2,"2025-06-25T17:10:45.851",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605285,1750871445860,"fUST",-1121.95,0.00016986,2,"2025-06-25T17:10:45.860",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605287,1750871445869,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.869",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605289,1750871445878,"fUST",-915.21,0.00016986,2,"2025-06-25T17:10:45.878",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605291,1750871445887,"fUST",-1260.55,0.00016986,2,"2025-06-25T17:10:45.887",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605293,1750871445896,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.896",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605295,1750871445906,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.906",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605297,1750871445915,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.915",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605299,1750871445925,"fUST",-759.0,0.00016986,2,"2025-06-25T17:10:45.925",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605301,1750871445934,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605303,1750871445943,"fUST",-3195.38,0.00016986,2,"2025-06-25T17:10:45.943",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605305,1750871445953,"fUST",-476.65,0.00016986,2,"2025-06-25T17:10:45.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605307,1750871445963,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.963",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605309,1750871445972,"fUST",-1894.36,0.00016986,2,"2025-06-25T17:10:45.972",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605311,1750871445982,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:45.982",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605313,1750871445991,"fUST",-1805.7,0.00016986,2,"2025-06-25T17:10:45.991",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605315,1750871446001,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.001",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605317,1750871446010,"fUST",-638.48,0.00016986,2,"2025-06-25T17:10:46.010",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605319,1750871446020,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.020",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605321,1750871446029,"fUST",-547.99322723,0.00016986,2,"2025-06-25T17:10:46.029",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605323,1750871446039,"fUST",-1275.28,0.00016986,2,"2025-06-25T17:10:46.039",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605325,1750871446048,"fUST",-863.87,0.00016986,2,"2025-06-25T17:10:46.048",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605327,1750871446058,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.058",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605329,1750871446067,"fUST",-858.14,0.00016986,2,"2025-06-25T17:10:46.067",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605331,1750871446076,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.076",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605333,1750871446088,"fUST",-466.75434873,0.00016986,2,"2025-06-25T17:10:46.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605335,1750871446098,"fUST",-748.96,0.00016986,2,"2025-06-25T17:10:46.098",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605337,1750871446107,"fUST",-672.83,0.00016986,2,"2025-06-25T17:10:46.107",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605339,1750871446116,"fUST",-267.59428658,0.00016986,2,"2025-06-25T17:10:46.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605341,1750871446126,"fUST",-260.55050391,0.00016986,2,"2025-06-25T17:10:46.126",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605343,1750871446135,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605345,1750871446145,"fUST",-1358.44,0.00016986,2,"2025-06-25T17:10:46.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605347,1750871446154,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.154",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605349,1750871446163,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605351,1750871446173,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605352,1750871446193,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605354,1750871446202,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605356,1750871446211,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.211",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605358,1750871446221,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.221",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605360,1750871446230,"fUST",-3385.35,0.00016986,2,"2025-06-25T17:10:46.230",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605362,1750871446240,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.240",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605365,1750871446251,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.251",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605367,1750871446260,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.260",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605369,1750871446270,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.270",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605371,1750871446283,"fUST",-2822.39,0.00016986,2,"2025-06-25T17:10:46.283",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605372,1750871446292,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.292",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605374,1750871446302,"fUST",-604.49,0.00016986,2,"2025-06-25T17:10:46.302",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605376,1750871446312,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.312",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605378,1750871446323,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605381,1750871446332,"fUST",-730.38,0.00016986,2,"2025-06-25T17:10:46.332",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605383,1750871446342,"fUST",-1082.16,0.00016986,2,"2025-06-25T17:10:46.342",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605385,1750871446351,"fUST",-460.0,0.00016986,2,"2025-06-25T17:10:46.351",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605387,1750871446361,"fUST",-153.0,0.00017,2,"2025-06-25T17:10:46.361",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605389,1750871446371,"fUST",-153.0,0.00017,2,"2025-06-25T17:10:46.371",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605391,1750871446380,"fUST",-1737.434059,0.00017,2,"2025-06-25T17:10:46.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605393,1750871446391,"fUST",-366.0085437,0.00017,2,"2025-06-25T17:10:46.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605395,1750871446400,"fUST",-366.0085437,0.00017,2,"2025-06-25T17:10:46.400",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605397,1750871446409,"fUST",-4524.55995624,0.00017,2,"2025-06-25T17:10:46.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605399,1750871446418,"fUST",-500.0,0.00017076,2,"2025-06-25T17:10:46.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605401,1750871446427,"fUST",-500.0,0.00017081,2,"2025-06-25T17:10:46.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605403,1750871446436,"fUST",-500.0,0.00017125,2,"2025-06-25T17:10:46.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605404,1750871446445,"fUST",-414.04737875,0.0001715,2,"2025-06-25T17:10:46.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605406,1750871446454,"fUST",-337.0,0.00017158,2,"2025-06-25T17:10:46.454",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605408,1750871446464,"fUST",-1283.01968392,0.0001716,2,"2025-06-25T17:10:46.464",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605411,1750871446473,"fUST",-4524.55995623,0.00017176,2,"2025-06-25T17:10:46.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605413,1750871446482,"fUST",-500.0,0.00017183,2,"2025-06-25T17:10:46.482",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605415,1750871446492,"fUST",-153.0,0.000172,2,"2025-06-25T17:10:46.492",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605417,1750871446501,"fUST",-153.0,0.000172,2,"2025-06-25T17:10:46.501",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605419,1750871446510,"fUST",-500.0,0.00017207,2,"2025-06-25T17:10:46.510",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605421,1750871446519,"fUST",-500.0,0.00017207,2,"2025-06-25T17:10:46.519",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605423,1750871446529,"fUST",-824.04,0.00017215,3,"2025-06-25T17:10:46.529",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605425,1750871446538,"fUST",-846.80634355,0.00017215,2,"2025-06-25T17:10:46.538",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605427,1750871446547,"fUST",-425.18553072,0.00017215,2,"2025-06-25T17:10:46.547",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605429,1750871446555,"fUST",-213.69531788,0.00017215,2,"2025-06-25T17:10:46.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605430,1750871446564,"fUST",-160.0,0.00017215,2,"2025-06-25T17:10:46.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605432,1750871446574,"fUST",-160.0,0.00017215,2,"2025-06-25T17:10:46.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605434,1750871446583,"fUST",-160.0,0.00017215,2,"2025-06-25T17:10:46.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605436,1750871446592,"fUST",-12558.06783089,0.00017215,2,"2025-06-25T17:10:46.592",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605438,1750871446602,"fUST",-160.0,0.00017215,2,"2025-06-25T17:10:46.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605440,1750871446611,"fUST",-524.21181985,0.00017215,2,"2025-06-25T17:10:46.611",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605442,1750871446621,"fUST",-160.0,0.00017215,2,"2025-06-25T17:10:46.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605444,1750871446630,"fUST",-836.86812089,0.00017215,2,"2025-06-25T17:10:46.630",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605446,1750871446639,"fUST",-230.22714675,0.00017215,2,"2025-06-25T17:10:46.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605448,1750871446648,"fUST",-160.0,0.00017215,2,"2025-06-25T17:10:46.648",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605450,1750871446657,"fUST",-203.1307375,0.00017245,2,"2025-06-25T17:10:46.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605452,1750871446667,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.667",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605454,1750871446676,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.676",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605456,1750871446685,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.685",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605459,1750871446694,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.694",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605461,1750871446704,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.704",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605463,1750871446713,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.713",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605464,1750871446722,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.722",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605466,1750871446731,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.731",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605467,1750871446741,"fUST",-528.49,0.0001726,2,"2025-06-25T17:10:46.741",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605468,1750871446750,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.750",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605469,1750871446760,"fUST",-164.84,0.0001726,2,"2025-06-25T17:10:46.760",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605470,1750871446769,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605471,1750871446778,"fUST",-408.3,0.0001726,2,"2025-06-25T17:10:46.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605472,1750871446788,"fUST",-711.08,0.0001726,2,"2025-06-25T17:10:46.788",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605473,1750871446797,"fUST",-765.02,0.0001726,2,"2025-06-25T17:10:46.797",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605474,1750871446806,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605475,1750871446815,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605476,1750871446825,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.825",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605477,1750871446837,"fUST",-932.41950097,0.0001726,2,"2025-06-25T17:10:46.837",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605478,1750871446852,"fUST",-1174.53,0.0001726,2,"2025-06-25T17:10:46.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605479,1750871446862,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.862",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605480,1750871446871,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.871",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605481,1750871446881,"fUST",-154.46,0.0001726,2,"2025-06-25T17:10:46.881",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605483,1750871446891,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605484,1750871446900,"fUST",-476.55,0.0001726,2,"2025-06-25T17:10:46.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605486,1750871446910,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.910",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605488,1750871446919,"fUST",-467.03,0.0001726,2,"2025-06-25T17:10:46.919",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605490,1750871446929,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.929",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605492,1750871446940,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.940",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605494,1750871446954,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.954",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605497,1750871446964,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605498,1750871446974,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605501,1750871446983,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:46.983",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605502,1750871446993,"fUST",-661.09,0.0001726,2,"2025-06-25T17:10:46.993",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605504,1750871447002,"fUST",-481.26,0.0001726,2,"2025-06-25T17:10:47.002",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605506,1750871447012,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.012",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605508,1750871447021,"fUST",-1491.21,0.0001726,2,"2025-06-25T17:10:47.021",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605510,1750871447031,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605513,1750871447041,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605515,1750871447051,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605517,1750871447061,"fUST",-1305.68,0.0001726,2,"2025-06-25T17:10:47.061",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605519,1750871447071,"fUST",-551.48,0.0001726,2,"2025-06-25T17:10:47.071",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605521,1750871447080,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.080",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605523,1750871447089,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.089",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605525,1750871447098,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.098",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605526,1750871447108,"fUST",-4039.2,0.0001726,2,"2025-06-25T17:10:47.108",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605529,1750871447117,"fUST",-1152.84,0.0001726,2,"2025-06-25T17:10:47.117",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605530,1750871447127,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.127",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605532,1750871447137,"fUST",-526.08,0.0001726,2,"2025-06-25T17:10:47.137",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605534,1750871447147,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.147",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605536,1750871447157,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.157",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605538,1750871447167,"fUST",-401.89,0.0001726,2,"2025-06-25T17:10:47.167",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605541,1750871447176,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.176",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605543,1750871447186,"fUST",-3062.4,0.0001726,2,"2025-06-25T17:10:47.186",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605545,1750871447195,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.195",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605547,1750871447204,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.204",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605549,1750871447214,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.214",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605551,1750871447224,"fUST",-3489.96,0.0001726,2,"2025-06-25T17:10:47.224",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605553,1750871447234,"fUST",-214.25,0.0001726,2,"2025-06-25T17:10:47.234",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605555,1750871447244,"fUST",-503.24,0.0001726,2,"2025-06-25T17:10:47.244",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605557,1750871447255,"fUST",-1360.9,0.0001726,2,"2025-06-25T17:10:47.255",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605559,1750871447264,"fUST",-595.17,0.0001726,2,"2025-06-25T17:10:47.264",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605561,1750871447277,"fUST",-726.11,0.0001726,2,"2025-06-25T17:10:47.277",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605563,1750871447287,"fUST",-676.33,0.0001726,2,"2025-06-25T17:10:47.287",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605565,1750871447297,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605567,1750871447306,"fUST",-1834.36,0.0001726,2,"2025-06-25T17:10:47.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605569,1750871447316,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.316",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605571,1750871447326,"fUST",-3648.89,0.0001726,2,"2025-06-25T17:10:47.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605573,1750871447335,"fUST",-853.71,0.0001726,2,"2025-06-25T17:10:47.335",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605575,1750871447345,"fUST",-761.44,0.0001726,2,"2025-06-25T17:10:47.345",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605577,1750871447355,"fUST",-4085.39,0.0001726,2,"2025-06-25T17:10:47.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605579,1750871447367,"fUST",-534.32,0.0001726,2,"2025-06-25T17:10:47.367",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605581,1750871447380,"fUST",-896.29,0.0001726,2,"2025-06-25T17:10:47.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605583,1750871447389,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605585,1750871447399,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605587,1750871447409,"fUST",-674.71,0.0001726,2,"2025-06-25T17:10:47.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605589,1750871447418,"fUST",-1121.95,0.0001726,2,"2025-06-25T17:10:47.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605591,1750871447428,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.428",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605593,1750871447438,"fUST",-915.21,0.0001726,2,"2025-06-25T17:10:47.438",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605595,1750871447449,"fUST",-1260.55,0.0001726,2,"2025-06-25T17:10:47.449",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605598,1750871447459,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.459",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605600,1750871447468,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.468",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605602,1750871447478,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.478",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605604,1750871447487,"fUST",-759.0,0.0001726,2,"2025-06-25T17:10:47.487",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605606,1750871447497,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.497",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605608,1750871447506,"fUST",-3195.38,0.0001726,2,"2025-06-25T17:10:47.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605610,1750871447516,"fUST",-476.65,0.0001726,2,"2025-06-25T17:10:47.516",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605612,1750871447526,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605614,1750871447535,"fUST",-1894.36,0.0001726,2,"2025-06-25T17:10:47.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605616,1750871447544,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.544",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605618,1750871447555,"fUST",-1805.7,0.0001726,2,"2025-06-25T17:10:47.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605620,1750871447564,"fUST",-638.48,0.0001726,2,"2025-06-25T17:10:47.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605622,1750871447574,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605624,1750871447584,"fUST",-1275.28,0.0001726,2,"2025-06-25T17:10:47.584",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605626,1750871447593,"fUST",-863.87,0.0001726,2,"2025-06-25T17:10:47.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605628,1750871447603,"fUST",-518.87927806,0.0001726,2,"2025-06-25T17:10:47.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605630,1750871447612,"fUST",-858.14,0.0001726,2,"2025-06-25T17:10:47.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605632,1750871447621,"fUST",-469.68855418,0.0001726,2,"2025-06-25T17:10:47.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605634,1750871447632,"fUST",-748.96,0.0001726,2,"2025-06-25T17:10:47.632",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605636,1750871447641,"fUST",-672.83,0.0001726,2,"2025-06-25T17:10:47.641",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605638,1750871447650,"fUST",-463.59804792,0.0001726,2,"2025-06-25T17:10:47.650",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605640,1750871447660,"fUST",-1358.44,0.0001726,2,"2025-06-25T17:10:47.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605642,1750871447669,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605644,1750871447679,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.679",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605646,1750871447689,"fUST",-155.0,0.0001726,2,"2025-06-25T17:10:47.689",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605648,1750871447698,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.698",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605650,1750871447708,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.708",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605652,1750871447717,"fUST",-249.92,0.0001726,2,"2025-06-25T17:10:47.717",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605654,1750871447726,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.726",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605656,1750871447736,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.736",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605658,1750871447746,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.746",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605660,1750871447756,"fUST",-3385.35,0.0001726,2,"2025-06-25T17:10:47.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605662,1750871447765,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.765",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605664,1750871447774,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.774",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605666,1750871447783,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.783",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605668,1750871447793,"fUST",-2822.39,0.0001726,2,"2025-06-25T17:10:47.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605670,1750871447803,"fUST",-354.8,0.0001726,2,"2025-06-25T17:10:47.803",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605672,1750871447814,"fUST",-604.49,0.0001726,2,"2025-06-25T17:10:47.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605674,1750871447823,"fUST",-460.0,0.0001726,2,"2025-06-25T17:10:47.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605676,1750871447833,"fUST",-730.38,0.0001726,2,"2025-06-25T17:10:47.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605678,1750871447842,"fUST",-1082.16,0.0001726,2,"2025-06-25T17:10:47.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605680,1750871447852,"fUST",-152.4082133,0.00017267,2,"2025-06-25T17:10:47.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605682,1750871447862,"fUST",-207.4,0.00017295,2,"2025-06-25T17:10:47.862",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605684,1750871447873,"fUST",-336.0,0.00017354,2,"2025-06-25T17:10:47.873",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605686,1750871447882,"fUST",-4524.55995623,0.00017452,2,"2025-06-25T17:10:47.882",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605688,1750871447892,"fUST",-1000.0,0.000175,2,"2025-06-25T17:10:47.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605690,1750871447902,"fUST",-306.0,0.00017514,2,"2025-06-25T17:10:47.902",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605692,1750871447911,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605694,1750871447921,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.921",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605696,1750871447931,"fUST",-440.32,0.00017534,2,"2025-06-25T17:10:47.931",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605698,1750871447940,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.940",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605701,1750871447951,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.951",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605703,1750871447961,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.961",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605705,1750871447971,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.971",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605706,1750871447980,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:47.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605709,1750871447990,"fUST",-528.49,0.00017534,2,"2025-06-25T17:10:47.990",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605711,1750871448003,"fUST",-198.70633996,0.00017534,2,"2025-06-25T17:10:48.003",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605712,1750871448012,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.012",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605714,1750871448022,"fUST",-711.08,0.00017534,2,"2025-06-25T17:10:48.022",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605717,1750871448031,"fUST",-765.02,0.00017534,2,"2025-06-25T17:10:48.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605719,1750871448042,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.042",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605721,1750871448052,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.052",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605723,1750871448062,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605725,1750871448073,"fUST",-1174.53,0.00017534,2,"2025-06-25T17:10:48.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605727,1750871448083,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.083",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605729,1750871448093,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.093",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605731,1750871448103,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.103",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605733,1750871448113,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.113",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605735,1750871448123,"fUST",-467.03,0.00017534,2,"2025-06-25T17:10:48.123",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605737,1750871448133,"fUST",-401.95,0.00017534,2,"2025-06-25T17:10:48.133",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605739,1750871448143,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605741,1750871448153,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.153",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605743,1750871448163,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605745,1750871448173,"fUST",-169.26,0.00017534,2,"2025-06-25T17:10:48.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605747,1750871448198,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.198",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605749,1750871448208,"fUST",-661.09,0.00017534,2,"2025-06-25T17:10:48.208",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605750,1750871448218,"fUST",-481.26,0.00017534,2,"2025-06-25T17:10:48.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605753,1750871448228,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.228",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605755,1750871448237,"fUST",-1491.21,0.00017534,2,"2025-06-25T17:10:48.237",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605756,1750871448250,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.250",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605758,1750871448260,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.260",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605761,1750871448270,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.270",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605763,1750871448286,"fUST",-1305.68,0.00017534,2,"2025-06-25T17:10:48.286",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605765,1750871448296,"fUST",-551.48,0.00017534,2,"2025-06-25T17:10:48.296",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605766,1750871448310,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.310",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605768,1750871448328,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605770,1750871448338,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605773,1750871448349,"fUST",-4039.2,0.00017534,2,"2025-06-25T17:10:48.349",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605775,1750871448359,"fUST",-1152.84,0.00017534,2,"2025-06-25T17:10:48.359",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605777,1750871448370,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605779,1750871448379,"fUST",-526.08,0.00017534,2,"2025-06-25T17:10:48.379",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605781,1750871448389,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605783,1750871448399,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605785,1750871448408,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605787,1750871448419,"fUST",-3062.4,0.00017534,2,"2025-06-25T17:10:48.419",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605789,1750871448428,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.428",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605791,1750871448438,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.438",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605793,1750871448447,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605795,1750871448457,"fUST",-3489.96,0.00017534,2,"2025-06-25T17:10:48.457",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605797,1750871448467,"fUST",-503.24,0.00017534,2,"2025-06-25T17:10:48.467",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605799,1750871448476,"fUST",-1360.9,0.00017534,2,"2025-06-25T17:10:48.476",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605801,1750871448486,"fUST",-595.17,0.00017534,2,"2025-06-25T17:10:48.486",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605803,1750871448496,"fUST",-726.11,0.00017534,2,"2025-06-25T17:10:48.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605805,1750871448506,"fUST",-676.33,0.00017534,2,"2025-06-25T17:10:48.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605807,1750871448516,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.516",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605809,1750871448526,"fUST",-1834.36,0.00017534,2,"2025-06-25T17:10:48.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605811,1750871448535,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605812,1750871448547,"fUST",-3648.89,0.00017534,2,"2025-06-25T17:10:48.547",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605815,1750871448559,"fUST",-853.71,0.00017534,2,"2025-06-25T17:10:48.559",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605817,1750871448569,"fUST",-761.44,0.00017534,2,"2025-06-25T17:10:48.569",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605818,1750871448579,"fUST",-4085.39,0.00017534,2,"2025-06-25T17:10:48.579",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605820,1750871448589,"fUST",-896.29,0.00017534,2,"2025-06-25T17:10:48.589",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605823,1750871448599,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.599",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605825,1750871448609,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.609",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605827,1750871448619,"fUST",-674.71,0.00017534,2,"2025-06-25T17:10:48.619",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605829,1750871448629,"fUST",-1121.95,0.00017534,2,"2025-06-25T17:10:48.629",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605831,1750871448639,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605833,1750871448648,"fUST",-915.21,0.00017534,2,"2025-06-25T17:10:48.648",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605835,1750871448658,"fUST",-1260.55,0.00017534,2,"2025-06-25T17:10:48.658",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605837,1750871448667,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.667",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605839,1750871448678,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.678",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605841,1750871448687,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.687",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605843,1750871448697,"fUST",-759.0,0.00017534,2,"2025-06-25T17:10:48.697",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605845,1750871448706,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.706",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605847,1750871448716,"fUST",-3195.38,0.00017534,2,"2025-06-25T17:10:48.716",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605849,1750871448726,"fUST",-476.65,0.00017534,2,"2025-06-25T17:10:48.726",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605851,1750871448736,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.736",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605853,1750871448747,"fUST",-1894.36,0.00017534,2,"2025-06-25T17:10:48.747",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605855,1750871448756,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605857,1750871448766,"fUST",-1805.7,0.00017534,2,"2025-06-25T17:10:48.766",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605859,1750871448777,"fUST",-638.48,0.00017534,2,"2025-06-25T17:10:48.777",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605861,1750871448787,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605863,1750871448796,"fUST",-1275.28,0.00017534,2,"2025-06-25T17:10:48.796",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605865,1750871448806,"fUST",-863.87,0.00017534,2,"2025-06-25T17:10:48.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605867,1750871448816,"fUST",-858.14,0.00017534,2,"2025-06-25T17:10:48.816",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605869,1750871448825,"fUST",-748.96,0.00017534,2,"2025-06-25T17:10:48.825",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605871,1750871448835,"fUST",-672.83,0.00017534,2,"2025-06-25T17:10:48.835",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605873,1750871448844,"fUST",-1358.44,0.00017534,2,"2025-06-25T17:10:48.844",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605875,1750871448854,"fUST",-264.13393791,0.00017534,2,"2025-06-25T17:10:48.854",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605877,1750871448863,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.863",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605879,1750871448874,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.874",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605881,1750871448883,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605884,1750871448893,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.893",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605886,1750871448903,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.903",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605888,1750871448914,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.914",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605890,1750871448924,"fUST",-3385.35,0.00017534,2,"2025-06-25T17:10:48.924",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605892,1750871448934,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605894,1750871448944,"fUST",-2822.39,0.00017534,2,"2025-06-25T17:10:48.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605896,1750871448955,"fUST",-604.49,0.00017534,2,"2025-06-25T17:10:48.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605898,1750871448964,"fUST",-460.0,0.00017534,2,"2025-06-25T17:10:48.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605900,1750871448974,"fUST",-730.38,0.00017534,2,"2025-06-25T17:10:48.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605902,1750871448984,"fUST",-1082.16,0.00017534,2,"2025-06-25T17:10:48.984",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605904,1750871448994,"fUST",-1283.01968392,0.00017571,2,"2025-06-25T17:10:48.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605906,1750871449004,"fUST",-500.0,0.00017624,2,"2025-06-25T17:10:49.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605908,1750871449015,"fUST",-1000.0,0.00017629,2,"2025-06-25T17:10:49.015",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605911,1750871449025,"fUST",-420.0,0.0001764,2,"2025-06-25T17:10:49.025",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605913,1750871449035,"fUST",-420.0,0.0001764,2,"2025-06-25T17:10:49.035",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605915,1750871449045,"fUST",-300.0,0.0001764,2,"2025-06-25T17:10:49.045",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605933,1750871449191,"fUST",-336.0,0.00017655,2,"2025-06-25T17:10:49.191",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605935,1750871449218,"fUST",-1000.0,0.00017673,2,"2025-06-25T17:10:49.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605937,1750871449229,"fUST",-5888.0,0.00017717,2,"2025-06-25T17:10:49.229",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605939,1750871449238,"fUST",-4524.55995623,0.00017728,2,"2025-06-25T17:10:49.238",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605941,1750871449249,"fUST",-1200.0,0.00017728,2,"2025-06-25T17:10:49.249",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605943,1750871449258,"fUST",-336.0,0.00017749,2,"2025-06-25T17:10:49.258",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605945,1750871449268,"fUST",-22390.1550564,0.000178,7,"2025-06-25T17:10:49.268",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605947,1750871449280,"fUST",-524.21181985,0.000178,7,"2025-06-25T17:10:49.280",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605949,1750871449289,"fUST",-213.69531788,0.000178,7,"2025-06-25T17:10:49.289",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605951,1750871449298,"fUST",-12558.06783089,0.000178,7,"2025-06-25T17:10:49.298",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605954,1750871449307,"fUST",-846.80634355,0.000178,7,"2025-06-25T17:10:49.307",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605955,1750871449317,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.317",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605957,1750871449326,"fUST",-151.0,0.00017808,2,"2025-06-25T17:10:49.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605959,1750871449336,"fUST",-260.81427517,0.00017808,2,"2025-06-25T17:10:49.336",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605961,1750871449346,"fUST",-151.0,0.00017808,2,"2025-06-25T17:10:49.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605963,1750871449355,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605965,1750871449365,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.365",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605967,1750871449375,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.375",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605969,1750871449384,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605971,1750871449393,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.393",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605973,1750871449402,"fUST",-528.49,0.00017808,2,"2025-06-25T17:10:49.402",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605975,1750871449411,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.411",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605977,1750871449421,"fUST",-711.08,0.00017808,2,"2025-06-25T17:10:49.421",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605979,1750871449430,"fUST",-765.02,0.00017808,2,"2025-06-25T17:10:49.430",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605981,1750871449439,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.439",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605983,1750871449450,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.450",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605985,1750871449459,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.459",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605987,1750871449468,"fUST",-1174.53,0.00017808,2,"2025-06-25T17:10:49.468",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605989,1750871449477,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.477",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605991,1750871449487,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.487",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605993,1750871449496,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605996,1750871449506,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605997,1750871449515,"fUST",-467.03,0.00017808,2,"2025-06-25T17:10:49.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367605999,1750871449524,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.524",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606002,1750871449534,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.534",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606004,1750871449544,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.544",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606006,1750871449552,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.552",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606007,1750871449562,"fUST",-661.09,0.00017808,2,"2025-06-25T17:10:49.562",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606010,1750871449572,"fUST",-481.26,0.00017808,2,"2025-06-25T17:10:49.572",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606012,1750871449581,"fUST",-1491.21,0.00017808,2,"2025-06-25T17:10:49.581",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606014,1750871449590,"fUST",-393.67519768,0.00017808,2,"2025-06-25T17:10:49.590",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606016,1750871449599,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.599",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606018,1750871449608,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.608",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606019,1750871449617,"fUST",-1305.68,0.00017808,2,"2025-06-25T17:10:49.617",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606021,1750871449626,"fUST",-551.48,0.00017808,2,"2025-06-25T17:10:49.626",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606024,1750871449636,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.636",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606025,1750871449644,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.644",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606027,1750871449653,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.653",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606029,1750871449662,"fUST",-4039.2,0.00017808,2,"2025-06-25T17:10:49.662",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606031,1750871449672,"fUST",-1152.84,0.00017808,2,"2025-06-25T17:10:49.672",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606033,1750871449681,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.681",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606035,1750871449690,"fUST",-526.08,0.00017808,2,"2025-06-25T17:10:49.690",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606037,1750871449699,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.699",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606039,1750871449708,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.708",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606041,1750871449718,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.718",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606043,1750871449727,"fUST",-3062.4,0.00017808,2,"2025-06-25T17:10:49.727",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606045,1750871449736,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.736",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606047,1750871449746,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.746",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606049,1750871449755,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.755",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606051,1750871449764,"fUST",-3489.96,0.00017808,2,"2025-06-25T17:10:49.764",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606054,1750871449774,"fUST",-503.24,0.00017808,2,"2025-06-25T17:10:49.774",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606056,1750871449783,"fUST",-1360.9,0.00017808,2,"2025-06-25T17:10:49.783",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606058,1750871449793,"fUST",-595.17,0.00017808,2,"2025-06-25T17:10:49.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606060,1750871449802,"fUST",-726.11,0.00017808,2,"2025-06-25T17:10:49.802",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606062,1750871449811,"fUST",-676.33,0.00017808,2,"2025-06-25T17:10:49.811",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606064,1750871449821,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.821",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606066,1750871449830,"fUST",-1834.36,0.00017808,2,"2025-06-25T17:10:49.830",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606068,1750871449840,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.840",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606070,1750871449849,"fUST",-3648.89,0.00017808,2,"2025-06-25T17:10:49.849",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606072,1750871449858,"fUST",-853.71,0.00017808,2,"2025-06-25T17:10:49.858",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606074,1750871449867,"fUST",-761.44,0.00017808,2,"2025-06-25T17:10:49.867",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606076,1750871449876,"fUST",-4085.39,0.00017808,2,"2025-06-25T17:10:49.876",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606078,1750871449885,"fUST",-896.29,0.00017808,2,"2025-06-25T17:10:49.885",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606080,1750871449894,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.894",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606082,1750871449904,"fUST",-557.19,0.00017808,2,"2025-06-25T17:10:49.904",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606084,1750871449913,"fUST",-674.71,0.00017808,2,"2025-06-25T17:10:49.913",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606086,1750871449923,"fUST",-1121.95,0.00017808,2,"2025-06-25T17:10:49.923",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606088,1750871449934,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606090,1750871449942,"fUST",-915.21,0.00017808,2,"2025-06-25T17:10:49.942",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606092,1750871449952,"fUST",-1260.55,0.00017808,2,"2025-06-25T17:10:49.952",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606094,1750871449961,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.961",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606096,1750871449970,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.970",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606098,1750871449979,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.979",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606100,1750871449988,"fUST",-759.0,0.00017808,2,"2025-06-25T17:10:49.988",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606102,1750871449998,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:49.998",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606104,1750871450007,"fUST",-3195.38,0.00017808,2,"2025-06-25T17:10:50.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606106,1750871450017,"fUST",-476.65,0.00017808,2,"2025-06-25T17:10:50.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606108,1750871450027,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.027",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606110,1750871450036,"fUST",-1894.36,0.00017808,2,"2025-06-25T17:10:50.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606112,1750871450045,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.045",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606114,1750871450055,"fUST",-1805.7,0.00017808,2,"2025-06-25T17:10:50.055",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606116,1750871450064,"fUST",-638.48,0.00017808,2,"2025-06-25T17:10:50.064",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606118,1750871450073,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606120,1750871450082,"fUST",-863.87,0.00017808,2,"2025-06-25T17:10:50.082",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606122,1750871450091,"fUST",-1275.28,0.00017808,2,"2025-06-25T17:10:50.091",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606124,1750871450100,"fUST",-858.14,0.00017808,2,"2025-06-25T17:10:50.100",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606126,1750871450109,"fUST",-748.96,0.00017808,2,"2025-06-25T17:10:50.109",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606128,1750871450120,"fUST",-672.83,0.00017808,2,"2025-06-25T17:10:50.120",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606130,1750871450130,"fUST",-1358.44,0.00017808,2,"2025-06-25T17:10:50.130",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606132,1750871450139,"fUST",-594.05,0.00017808,2,"2025-06-25T17:10:50.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606134,1750871450149,"fUST",-426.97956223,0.00017808,2,"2025-06-25T17:10:50.149",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606136,1750871450158,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606137,1750871450167,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.167",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606138,1750871450177,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.177",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606139,1750871450186,"fUST",-3385.35,0.00017808,2,"2025-06-25T17:10:50.186",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606140,1750871450195,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.195",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606141,1750871450204,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.204",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606142,1750871450213,"fUST",-2822.39,0.00017808,2,"2025-06-25T17:10:50.213",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606143,1750871450223,"fUST",-604.49,0.00017808,2,"2025-06-25T17:10:50.223",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606144,1750871450232,"fUST",-460.0,0.00017808,2,"2025-06-25T17:10:50.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606145,1750871450241,"fUST",-730.38,0.00017808,2,"2025-06-25T17:10:50.241",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606146,1750871450250,"fUST",-300.0,0.00017856,2,"2025-06-25T17:10:50.250",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606147,1750871450259,"fUST",-406.0,0.00017884,2,"2025-06-25T17:10:50.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606148,1750871450268,"fUST",-336.0,0.00017935,2,"2025-06-25T17:10:50.268",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606149,1750871450281,"fUST",-5000.0,0.00017972,2,"2025-06-25T17:10:50.281",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606150,1750871450290,"fUST",-1283.01968392,0.00017982,2,"2025-06-25T17:10:50.290",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606151,1750871450299,"fUST",-336.0,0.00017995,2,"2025-06-25T17:10:50.299",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606152,1750871450308,"fUST",-1000.0,0.00018,2,"2025-06-25T17:10:50.308",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606153,1750871450318,"fUST",-406.0,0.00018003,2,"2025-06-25T17:10:50.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606155,1750871450328,"fUST",-406.0,0.00018003,2,"2025-06-25T17:10:50.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606157,1750871450338,"fUST",-4524.55995623,0.00018003,2,"2025-06-25T17:10:50.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606159,1750871450347,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:50.347",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606161,1750871450358,"fUST",-262.65229,0.00018082,2,"2025-06-25T17:10:50.358",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606163,1750871450368,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:50.368",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606165,1750871450377,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:50.377",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606167,1750871450386,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:50.386",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606169,1750871450395,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.395",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606171,1750871450405,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.405",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606173,1750871450414,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.414",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606175,1750871450423,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.423",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606177,1750871450434,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.434",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606179,1750871450444,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.444",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606181,1750871450453,"fUST",-528.49,0.00018082,2,"2025-06-25T17:10:50.453",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606184,1750871450463,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.463",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606185,1750871450472,"fUST",-711.08,0.00018082,2,"2025-06-25T17:10:50.472",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606187,1750871450482,"fUST",-765.02,0.00018082,2,"2025-06-25T17:10:50.482",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606190,1750871450491,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.491",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606191,1750871450501,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.501",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606193,1750871450511,"fUST",-204.93351045,0.00018082,2,"2025-06-25T17:10:50.511",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606196,1750871450520,"fUST",-1174.53,0.00018082,2,"2025-06-25T17:10:50.520",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606198,1750871450529,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.529",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606199,1750871450539,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.539",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606202,1750871450550,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.550",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606203,1750871450560,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.560",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606205,1750871450569,"fUST",-467.03,0.00018082,2,"2025-06-25T17:10:50.569",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606208,1750871450579,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.579",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606210,1750871450588,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.588",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606212,1750871450598,"fUST",-319.81666574,0.00018082,2,"2025-06-25T17:10:50.598",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606214,1750871450607,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606216,1750871450616,"fUST",-661.09,0.00018082,2,"2025-06-25T17:10:50.616",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606218,1750871450625,"fUST",-481.26,0.00018082,2,"2025-06-25T17:10:50.625",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606220,1750871450634,"fUST",-1491.21,0.00018082,2,"2025-06-25T17:10:50.634",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606222,1750871450643,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.643",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606224,1750871450652,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.652",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606226,1750871450661,"fUST",-1305.68,0.00018082,2,"2025-06-25T17:10:50.661",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606228,1750871450671,"fUST",-551.48,0.00018082,2,"2025-06-25T17:10:50.671",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606230,1750871450680,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.680",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606232,1750871450690,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.690",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606234,1750871450699,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.699",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606236,1750871450709,"fUST",-4039.2,0.00018082,2,"2025-06-25T17:10:50.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606238,1750871450718,"fUST",-1152.84,0.00018082,2,"2025-06-25T17:10:50.718",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606240,1750871450727,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.727",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606242,1750871450736,"fUST",-526.08,0.00018082,2,"2025-06-25T17:10:50.736",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606244,1750871450746,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.746",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606246,1750871450756,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606248,1750871450765,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.765",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606250,1750871450775,"fUST",-3062.4,0.00018082,2,"2025-06-25T17:10:50.775",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606252,1750871450784,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.784",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606254,1750871450793,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606256,1750871450802,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.802",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606258,1750871450810,"fUST",-3489.96,0.00018082,2,"2025-06-25T17:10:50.810",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606260,1750871450819,"fUST",-503.24,0.00018082,2,"2025-06-25T17:10:50.819",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606262,1750871450828,"fUST",-1360.9,0.00018082,2,"2025-06-25T17:10:50.828",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606264,1750871450838,"fUST",-595.17,0.00018082,2,"2025-06-25T17:10:50.838",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606266,1750871450847,"fUST",-726.11,0.00018082,2,"2025-06-25T17:10:50.847",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606268,1750871450856,"fUST",-676.33,0.00018082,2,"2025-06-25T17:10:50.856",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606270,1750871450865,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.865",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606272,1750871450874,"fUST",-1834.36,0.00018082,2,"2025-06-25T17:10:50.874",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606274,1750871450883,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:50.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606276,1750871450892,"fUST",-3648.89,0.00018082,2,"2025-06-25T17:10:50.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606278,1750871450901,"fUST",-853.71,0.00018082,2,"2025-06-25T17:10:50.901",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606280,1750871450911,"fUST",-148.51858493,0.00018082,2,"2025-06-25T17:10:50.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606401,1750871452174,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:52.174",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606403,1750871452183,"fUST",-500.0,0.00016438,2,"2025-06-25T17:10:52.183",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606405,1750871452192,"fUST",-1082.16,0.00017808,2,"2025-06-25T17:10:52.192",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606407,1750871452201,"fUST",-612.92141507,0.00018082,2,"2025-06-25T17:10:52.201",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606408,1750871452211,"fUST",-474.47114258,0.00018082,2,"2025-06-25T17:10:52.211",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606457,1750871452784,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:52.784",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606459,1750871452794,"fUST",-381.80544865,0.00016438,2,"2025-06-25T17:10:52.794",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606461,1750871452806,"fUST",-79.43703139,0.00016438,2,"2025-06-25T17:10:52.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606463,1750871452815,"fUST",-460.0,0.00016438,2,"2025-06-25T17:10:52.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606465,1750871452824,"fUST",-128.63633261,0.00016712,2,"2025-06-25T17:10:52.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606467,1750871452836,"fUST",-331.36366739,0.00016712,2,"2025-06-25T17:10:52.836",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606469,1750871452845,"fUST",-3610.91885742,0.00018082,2,"2025-06-25T17:10:52.845",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606470,1750871452855,"fUST",-896.29,0.00018082,2,"2025-06-25T17:10:52.855",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606472,1750871452864,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.864",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606474,1750871452873,"fUST",-674.71,0.00018082,2,"2025-06-25T17:10:52.873",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606476,1750871452882,"fUST",-1121.95,0.00018082,2,"2025-06-25T17:10:52.882",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606477,1750871452891,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606479,1750871452900,"fUST",-915.21,0.00018082,2,"2025-06-25T17:10:52.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606481,1750871452910,"fUST",-1260.55,0.00018082,2,"2025-06-25T17:10:52.910",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606483,1750871452919,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.919",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606485,1750871452928,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.928",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606486,1750871452937,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:52.937",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606488,1750871452946,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.946",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606490,1750871452955,"fUST",-759.0,0.00018082,2,"2025-06-25T17:10:52.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606492,1750871452965,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.965",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606493,1750871452974,"fUST",-3195.38,0.00018082,2,"2025-06-25T17:10:52.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606495,1750871452983,"fUST",-476.65,0.00018082,2,"2025-06-25T17:10:52.983",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606497,1750871452992,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:52.992",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606499,1750871453002,"fUST",-1894.36,0.00018082,2,"2025-06-25T17:10:53.002",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606501,1750871453011,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:53.011",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606502,1750871453020,"fUST",-1805.7,0.00018082,2,"2025-06-25T17:10:53.020",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606504,1750871453030,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.030",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606506,1750871453039,"fUST",-638.48,0.00018082,2,"2025-06-25T17:10:53.039",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606508,1750871453048,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.048",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606510,1750871453058,"fUST",-863.87,0.00018082,2,"2025-06-25T17:10:53.058",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606512,1750871453068,"fUST",-1275.28,0.00018082,2,"2025-06-25T17:10:53.068",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606513,1750871453077,"fUST",-858.14,0.00018082,2,"2025-06-25T17:10:53.077",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606515,1750871453087,"fUST",-748.96,0.00018082,2,"2025-06-25T17:10:53.087",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606517,1750871453096,"fUST",-672.83,0.00018082,2,"2025-06-25T17:10:53.096",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606519,1750871453105,"fUST",-1358.44,0.00018082,2,"2025-06-25T17:10:53.105",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606521,1750871453115,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.115",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606522,1750871453124,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606524,1750871453134,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.134",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606526,1750871453143,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606528,1750871453152,"fUST",-2493.91747518,0.00018082,2,"2025-06-25T17:10:53.152",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606530,1750871453164,"fUST",-302.0,0.00018082,2,"2025-06-25T17:10:53.164",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606532,1750871453175,"fUST",-589.43252482,0.00018082,2,"2025-06-25T17:10:53.175",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606534,1750871453186,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.186",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606535,1750871453196,"fUST",-2822.39,0.00018082,2,"2025-06-25T17:10:53.196",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606537,1750871453205,"fUST",-604.49,0.00018082,2,"2025-06-25T17:10:53.205",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606539,1750871453214,"fUST",-460.0,0.00018082,2,"2025-06-25T17:10:53.214",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606541,1750871453224,"fUST",-730.38,0.00018082,2,"2025-06-25T17:10:53.224",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606543,1750871453233,"fUST",-1082.16,0.00018082,2,"2025-06-25T17:10:53.233",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606544,1750871453242,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:53.242",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606546,1750871453252,"fUST",-406.0,0.00018103,2,"2025-06-25T17:10:53.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606548,1750871453261,"fUST",-500.0,0.00018118,2,"2025-06-25T17:10:53.261",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606550,1750871453272,"fUST",-1000.0,0.00018177,2,"2025-06-25T17:10:53.272",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606551,1750871453283,"fUST",-186.0,0.00018192,2,"2025-06-25T17:10:53.283",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606553,1750871453293,"fUST",-151.0,0.00018192,2,"2025-06-25T17:10:53.293",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606555,1750871453303,"fUST",-151.0,0.00018192,2,"2025-06-25T17:10:53.303",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606557,1750871453312,"fUST",-151.0,0.00018192,2,"2025-06-25T17:10:53.312",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606559,1750871453322,"fUST",-151.0,0.00018192,2,"2025-06-25T17:10:53.322",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606561,1750871453331,"fUST",-151.0,0.00018192,2,"2025-06-25T17:10:53.331",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606562,1750871453340,"fUST",-1500.0,0.00018221,2,"2025-06-25T17:10:53.340",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606564,1750871453351,"fUST",-151.0,0.0001823,2,"2025-06-25T17:10:53.351",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606566,1750871453360,"fUST",-151.0,0.0001823,2,"2025-06-25T17:10:53.360",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606568,1750871453369,"fUST",-151.0,0.0001823,2,"2025-06-25T17:10:53.369",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606569,1750871453378,"fUST",-253.284894,0.0001823,2,"2025-06-25T17:10:53.378",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606571,1750871453388,"fUST",-406.0,0.0001823,2,"2025-06-25T17:10:53.388",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606573,1750871453397,"fUST",-4524.55995623,0.00018279,2,"2025-06-25T17:10:53.397",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606575,1750871453406,"fUST",-965.0,0.0001828,2,"2025-06-25T17:10:53.406",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606577,1750871453417,"fUST",-654.0,0.0001828,2,"2025-06-25T17:10:53.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606578,1750871453426,"fUST",-2161.0,0.0001828,2,"2025-06-25T17:10:53.426",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606580,1750871453435,"fUST",-824.04,0.00018346,3,"2025-06-25T17:10:53.435",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606582,1750871453445,"fUST",-412.02,0.00018346,3,"2025-06-25T17:10:53.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606584,1750871453454,"fUST",-478.44,0.00018356,2,"2025-06-25T17:10:53.454",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606586,1750871453463,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.463",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606588,1750871453473,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606589,1750871453482,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.482",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606591,1750871453491,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.491",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606593,1750871453501,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.501",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606595,1750871453510,"fUST",-528.49,0.00018356,2,"2025-06-25T17:10:53.510",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606597,1750871453519,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.519",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606598,1750871453528,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.528",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606600,1750871453537,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.537",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606602,1750871453546,"fUST",-1174.53,0.00018356,2,"2025-06-25T17:10:53.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606604,1750871453556,"fUST",-403.68060421,0.00018356,2,"2025-06-25T17:10:53.556",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606606,1750871453565,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.565",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606608,1750871453574,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606610,1750871453583,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606612,1750871453592,"fUST",-467.03,0.00018356,2,"2025-06-25T17:10:53.592",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606614,1750871453601,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.601",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606616,1750871453610,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.610",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606618,1750871453619,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.619",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606620,1750871453628,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.628",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606622,1750871453638,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.638",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606623,1750871453647,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.647",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606624,1750871453656,"fUST",-661.09,0.00018356,2,"2025-06-25T17:10:53.656",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606625,1750871453666,"fUST",-481.26,0.00018356,2,"2025-06-25T17:10:53.666",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606626,1750871453675,"fUST",-1491.21,0.00018356,2,"2025-06-25T17:10:53.675",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606627,1750871453684,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.684",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606628,1750871453694,"fUST",-1305.68,0.00018356,2,"2025-06-25T17:10:53.694",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606629,1750871453703,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.703",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606630,1750871453712,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.712",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606631,1750871453722,"fUST",-551.48,0.00018356,2,"2025-06-25T17:10:53.722",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606632,1750871453731,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.731",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606633,1750871453741,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.741",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606634,1750871453751,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.751",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606635,1750871453761,"fUST",-4039.2,0.00018356,2,"2025-06-25T17:10:53.761",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606636,1750871453771,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606637,1750871453781,"fUST",-1152.84,0.00018356,2,"2025-06-25T17:10:53.781",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606638,1750871453790,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.790",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606639,1750871453799,"fUST",-526.08,0.00018356,2,"2025-06-25T17:10:53.799",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606640,1750871453809,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.809",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606641,1750871453819,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.819",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606642,1750871453828,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.828",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606643,1750871453838,"fUST",-3062.4,0.00018356,2,"2025-06-25T17:10:53.838",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606644,1750871453847,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.847",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606645,1750871453856,"fUST",-315.28601818,0.00018356,2,"2025-06-25T17:10:53.856",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606646,1750871453866,"fUST",-423.37940349,0.00018356,2,"2025-06-25T17:10:53.866",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606647,1750871453875,"fUST",-3489.96,0.00018356,2,"2025-06-25T17:10:53.875",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606648,1750871453885,"fUST",-503.24,0.00018356,2,"2025-06-25T17:10:53.885",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606649,1750871453894,"fUST",-1360.9,0.00018356,2,"2025-06-25T17:10:53.894",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606650,1750871453904,"fUST",-595.17,0.00018356,2,"2025-06-25T17:10:53.904",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606652,1750871453913,"fUST",-726.11,0.00018356,2,"2025-06-25T17:10:53.913",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606653,1750871453922,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.922",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606654,1750871453931,"fUST",-676.33,0.00018356,2,"2025-06-25T17:10:53.931",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606656,1750871453941,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.941",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606658,1750871453950,"fUST",-1834.36,0.00018356,2,"2025-06-25T17:10:53.950",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606660,1750871453959,"fUST",-151.0,0.00018356,2,"2025-06-25T17:10:53.959",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606661,1750871453968,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:53.968",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606663,1750871453977,"fUST",-3648.89,0.00018356,2,"2025-06-25T17:10:53.977",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606665,1750871453987,"fUST",-853.71,0.00018356,2,"2025-06-25T17:10:53.987",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606667,1750871453996,"fUST",-761.44,0.00018356,2,"2025-06-25T17:10:53.996",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606669,1750871454005,"fUST",-1060.08448949,0.00018356,2,"2025-06-25T17:10:54.005",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606672,1750871454022,"fUST",-151.0,0.00018082,2,"2025-06-25T17:10:54.022",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606675,1750871454033,"fUST",-3025.30551051,0.00018356,2,"2025-06-25T17:10:54.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606677,1750871454047,"fUST",-896.29,0.00018356,2,"2025-06-25T17:10:54.047",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606680,1750871454062,"fUST",-460.0,0.00018356,2,"2025-06-25T17:10:54.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367606682,1750871454075,"fUST",-467.40448949,0.00018356,2,"2025-06-25T17:10:54.075",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610082,1750871523262,"fUST",24900.0,0.00016043,2,"2025-06-25T17:12:03.262",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610083,1750871633940,"fUST",5000.0,0.0001611,2,"2025-06-25T17:13:53.940",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610084,1750871650213,"fUST",5000.0,0.0001611,2,"2025-06-25T17:14:10.213",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610085,1750871666424,"fUST",5000.0,0.0001611,2,"2025-06-25T17:14:26.424",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610086,1750871681822,"fUST",5000.0,0.0001611,2,"2025-06-25T17:14:41.822",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610087,1750871684555,"fUST",187.21889265,0.00015945,2,"2025-06-25T17:14:44.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610089,1750871699959,"fUST",5000.0,0.0001611,2,"2025-06-25T17:14:59.959",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610090,1750871715614,"fUST",157.750169,0.00013699,2,"2025-06-25T17:15:15.614",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610091,1750871716160,"fUST",5000.0,0.0001611,2,"2025-06-25T17:15:16.160",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610093,1750871731376,"fUST",5000.0,0.0001611,2,"2025-06-25T17:15:31.376",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610094,1750871747787,"fUST",5000.0,0.0001611,2,"2025-06-25T17:15:47.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610095,1750871764891,"fUST",5000.0,0.0001611,2,"2025-06-25T17:16:04.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610096,1750871780122,"fUST",5000.0,0.0001611,2,"2025-06-25T17:16:20.122",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610097,1750871796338,"fUST",5000.0,0.0001611,2,"2025-06-25T17:16:36.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610098,1750871811603,"fUST",5000.0,0.0001611,2,"2025-06-25T17:16:51.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610099,1750871826936,"fUST",5000.0,0.0001611,2,"2025-06-25T17:17:06.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610100,1750871842249,"fUST",5000.0,0.0001611,2,"2025-06-25T17:17:22.249",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610101,1750871857387,"fUST",5000.0,0.0001611,2,"2025-06-25T17:17:37.387",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610102,1750871874542,"fUST",5000.0,0.0001611,2,"2025-06-25T17:17:54.542",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610103,1750871883929,"fUST",426.87187049,0.0001611,2,"2025-06-25T17:18:03.929",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610104,1750871890050,"fUST",2292.7460617,0.00015557,2,"2025-06-25T17:18:10.050",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610105,1750871893066,"fUST",5000.0,0.0001611,2,"2025-06-25T17:18:13.066",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610106,1750871908509,"fUST",5000.0,0.0001611,2,"2025-06-25T17:18:28.509",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610107,1750871917821,"fUST",377.52790321,0.00016072,2,"2025-06-25T17:18:37.821",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610108,1750871923788,"fUST",5000.0,0.0001611,2,"2025-06-25T17:18:43.788",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610109,1750871941615,"fUST",5000.0,0.0001611,2,"2025-06-25T17:19:01.615",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610110,1750871943860,"fUST",350.585888,0.00015622,2,"2025-06-25T17:19:03.860",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610111,1750871957639,"fUST",5000.0,0.0001611,2,"2025-06-25T17:19:17.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610112,1750871963136,"fUST",5000.0,0.00016,2,"2025-06-25T17:19:23.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610113,1750871972848,"fUST",5000.0,0.0001611,2,"2025-06-25T17:19:32.848",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610114,1750871988727,"fUST",5000.0,0.0001611,2,"2025-06-25T17:19:48.727",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610115,1750871988948,"fUST",188.45591727,0.00015945,2,"2025-06-25T17:19:48.948",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610116,1750872004481,"fUST",5000.0,0.0001611,2,"2025-06-25T17:20:04.481",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610117,1750872007353,"fUST",1384.9305259,0.00015445,2,"2025-06-25T17:20:07.353",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610118,1750872019867,"fUST",5000.0,0.0001611,2,"2025-06-25T17:20:19.867",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610119,1750872035505,"fUST",5000.0,0.0001611,2,"2025-06-25T17:20:35.505",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610120,1750872052222,"fUST",5000.0,0.0001611,2,"2025-06-25T17:20:52.222",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610121,1750872070766,"fUST",5000.0,0.0001611,2,"2025-06-25T17:21:10.766",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610122,1750872081639,"fUST",167.46501969,0.0001611,2,"2025-06-25T17:21:21.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610123,1750872089590,"fUST",5000.0,0.0001611,2,"2025-06-25T17:21:29.590",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610124,1750872104938,"fUST",5000.0,0.0001611,2,"2025-06-25T17:21:44.938",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610125,1750872120850,"fUST",5000.0,0.0001611,2,"2025-06-25T17:22:00.850",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610126,1750872136476,"fUST",5000.0,0.0001611,2,"2025-06-25T17:22:16.476",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610127,1750872146453,"fUST",817.2080351,0.00015769,2,"2025-06-25T17:22:26.453",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610128,1750872147771,"fUST",1891.45891363,0.00016,2,"2025-06-25T17:22:27.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610129,1750872152660,"fUST",5000.0,0.0001611,2,"2025-06-25T17:22:32.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610130,1750872157528,"fUST",699.31462573,0.0001611,2,"2025-06-25T17:22:37.528",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610131,1750872168334,"fUST",4111.13828228,0.0001611,2,"2025-06-25T17:22:48.334",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610132,1750872184053,"fUST",5000.0,0.0001611,2,"2025-06-25T17:23:04.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610133,1750872200292,"fUST",1262.51718976,0.0001611,2,"2025-06-25T17:23:20.292",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610134,1750872286247,"fUST",201.60578012,0.00016072,2,"2025-06-25T17:24:46.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610135,1750872291517,"fUST",300.18910329,0.00015687,2,"2025-06-25T17:24:51.517",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610164,1750872322450,"fUST",901.15681376,0.0001611,2,"2025-06-25T17:25:22.450",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610165,1750872331921,"fUST",155.0,0.0001611,2,"2025-06-25T17:25:31.921",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610167,1750872421400,"fUST",187.29078355,0.00016104,2,"2025-06-25T17:27:01.400",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610168,1750872427732,"fUST",5949.3589278,0.00015644,2,"2025-06-25T17:27:07.732",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610169,1750872458335,"fUST",582.76218811,0.0001611,2,"2025-06-25T17:27:38.335",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610170,1750872459036,"fUST",291.38109406,0.0001611,2,"2025-06-25T17:27:39.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610191,1750872520633,"fUST",578.1347624,0.000149,2,"2025-06-25T17:28:40.633",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610192,1750872520907,"fUST",1000.0,0.0001,2,"2025-06-25T17:28:40.907",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610194,1750872522105,"fUST",187.29078355,0.000161,2,"2025-06-25T17:28:42.105",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610203,1750872554906,"fUST",167.31909194,0.0001611,2,"2025-06-25T17:29:14.906",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610205,1750872557811,"fUST",20420.50510947,0.00015644,2,"2025-06-25T17:29:17.811",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610206,1750872557836,"fUST",93.57472803,0.00015644,2,"2025-06-25T17:29:17.836",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610210,1750872593303,"fUST",180.11346198,0.00015848,2,"2025-06-25T17:29:53.303",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610215,1750872609259,"fUST",12019.02305556,0.00015644,2,"2025-06-25T17:30:09.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610216,1750872609283,"fUST",12880.97694444,0.00015644,2,"2025-06-25T17:30:09.283",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610217,1750872622506,"fUST",187.29078355,0.00016084,2,"2025-06-25T17:30:22.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610232,1750872631994,"fUST",-1315.953223,0.00016172,2,"2025-06-25T17:30:31.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610233,1750872632004,"fUST",-243.79280493,0.00016184,2,"2025-06-25T17:30:32.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610234,1750872632013,"fUST",-252.35262299,0.000162,2,"2025-06-25T17:30:32.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610235,1750872632024,"fUST",-223.77599812,0.000163,2,"2025-06-25T17:30:32.024",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610236,1750872632034,"fUST",-1200.0,0.00016337,2,"2025-06-25T17:30:32.034",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610237,1750872632044,"fUST",-187.29078355,0.00016337,2,"2025-06-25T17:30:32.044",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610238,1750872632053,"fUST",-1139.36927142,0.00016338,2,"2025-06-25T17:30:32.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610239,1750872632062,"fUST",-1358.29567132,0.00016338,2,"2025-06-25T17:30:32.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610240,1750872632071,"fUST",-197.18863574,0.00016338,2,"2025-06-25T17:30:32.071",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610241,1750872632080,"fUST",-168.0,0.00016421,2,"2025-06-25T17:30:32.080",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610242,1750872632089,"fUST",-300.0,0.00016427,2,"2025-06-25T17:30:32.089",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610243,1750872632099,"fUST",-300.0,0.00016427,2,"2025-06-25T17:30:32.099",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610244,1750872632108,"fUST",-300.0,0.00016427,2,"2025-06-25T17:30:32.108",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610245,1750872632118,"fUST",-300.0,0.00016427,2,"2025-06-25T17:30:32.118",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610246,1750872632127,"fUST",-750.41,0.00016428,3,"2025-06-25T17:30:32.127",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610247,1750872632136,"fUST",-375.21,0.00016428,3,"2025-06-25T17:30:32.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610248,1750872632146,"fUST",-375.21,0.00016428,3,"2025-06-25T17:30:32.146",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610250,1750872632155,"fUST",-338.4,0.00016428,3,"2025-06-25T17:30:32.155",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610252,1750872632164,"fUST",-169.2,0.00016428,3,"2025-06-25T17:30:32.164",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610254,1750872632173,"fUST",-502.09,0.00016428,3,"2025-06-25T17:30:32.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610256,1750872632182,"fUST",-438.7960548,0.00016428,3,"2025-06-25T17:30:32.182",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610257,1750872632371,"fUST",-68.8039452,0.00016428,3,"2025-06-25T17:30:32.371",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610258,1750872632380,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610259,1750872632390,"fUST",-206.96231309,0.00016437,2,"2025-06-25T17:30:32.390",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610260,1750872632399,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610261,1750872632408,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610262,1750872632418,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610263,1750872632427,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610264,1750872632437,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.437",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610265,1750872632447,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:32.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610266,1750872632456,"fUST",-301.14831384,0.00016437,2,"2025-06-25T17:30:32.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610272,1750872637980,"fUST",-198.85168616,0.00016437,2,"2025-06-25T17:30:37.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610273,1750872637989,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:37.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610274,1750872637999,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:37.999",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610275,1750872638008,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.008",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610276,1750872638017,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610277,1750872638027,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.027",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610278,1750872638036,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610279,1750872638046,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.046",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610280,1750872638056,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.056",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610281,1750872638065,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.065",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610282,1750872638075,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.075",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610283,1750872638084,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.084",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610284,1750872638094,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.094",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610285,1750872638104,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.104",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610286,1750872638113,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.113",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610287,1750872638123,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.123",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610288,1750872638132,"fUST",-263.07786263,0.00016437,2,"2025-06-25T17:30:38.132",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610289,1750872638141,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.141",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610290,1750872638151,"fUST",-500.0,0.00016437,2,"2025-06-25T17:30:38.151",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610291,1750872638160,"fUST",-1000.0,0.00016437,2,"2025-06-25T17:30:38.160",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610292,1750872638169,"fUST",-1000.0,0.00016437,2,"2025-06-25T17:30:38.169",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610293,1750872638179,"fUST",-1000.0,0.00016437,2,"2025-06-25T17:30:38.179",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610294,1750872638188,"fUST",-1000.0,0.00016437,2,"2025-06-25T17:30:38.188",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610295,1750872638197,"fUST",-903.93795612,0.00016437,2,"2025-06-25T17:30:38.197",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610296,1750872638207,"fUST",-291.38109405,0.00016437,2,"2025-06-25T17:30:38.207",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610297,1750872638217,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.217",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610298,1750872638228,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.228",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610299,1750872638237,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.237",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610300,1750872638247,"fUST",-521.97829028,0.00016438,2,"2025-06-25T17:30:38.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610301,1750872638256,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.256",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610302,1750872638266,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.266",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610303,1750872638275,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:38.275",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610304,1750872638285,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:38.285",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610305,1750872638295,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.295",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610306,1750872638305,"fUST",-461.53242612,0.00016438,2,"2025-06-25T17:30:38.305",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610307,1750872638314,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.314",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610308,1750872638323,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610309,1750872638332,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.332",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610310,1750872638342,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.342",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610311,1750872638352,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.352",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610312,1750872638362,"fUST",-157.39256765,0.00016438,2,"2025-06-25T17:30:38.362",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610313,1750872638371,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.371",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610314,1750872638380,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610315,1750872638389,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610316,1750872638399,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610317,1750872638408,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610318,1750872638418,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610319,1750872638427,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610320,1750872638437,"fUST",-464.4263832,0.00016438,2,"2025-06-25T17:30:38.437",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610321,1750872638446,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610322,1750872638456,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610323,1750872638465,"fUST",-304.25869774,0.00016438,2,"2025-06-25T17:30:38.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610324,1750872638474,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.474",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610325,1750872638485,"fUST",-461.42047245,0.00016438,2,"2025-06-25T17:30:38.485",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610326,1750872638494,"fUST",-406.29024175,0.00016438,2,"2025-06-25T17:30:38.494",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610327,1750872638503,"fUST",-565.82947754,0.00016438,2,"2025-06-25T17:30:38.503",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610328,1750872638518,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.518",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610329,1750872638528,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.528",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610330,1750872638538,"fUST",-576.1725386,0.00016438,2,"2025-06-25T17:30:38.538",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610331,1750872638549,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.549",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610332,1750872638560,"fUST",-431.83149627,0.00016438,2,"2025-06-25T17:30:38.560",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610333,1750872638570,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.570",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610334,1750872638580,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.580",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610335,1750872638592,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.592",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610336,1750872638602,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610337,1750872638611,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.611",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610338,1750872638622,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.622",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610339,1750872638633,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.633",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610340,1750872638643,"fUST",-405.5052121,0.00016438,2,"2025-06-25T17:30:38.643",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610341,1750872638652,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.652",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610342,1750872638662,"fUST",-441.34659551,0.00016438,2,"2025-06-25T17:30:38.662",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610343,1750872638671,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.671",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610344,1750872638681,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.681",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610345,1750872638690,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.690",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610346,1750872638700,"fUST",-383.8295351,0.00016438,2,"2025-06-25T17:30:38.700",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610347,1750872638709,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610348,1750872638719,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.719",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610349,1750872638729,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.729",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610350,1750872638738,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.738",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610351,1750872638748,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.748",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610352,1750872638757,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.757",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610353,1750872638767,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.767",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610354,1750872638776,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.776",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610355,1750872638786,"fUST",-152.17968508,0.00016438,2,"2025-06-25T17:30:38.786",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610356,1750872638795,"fUST",-434.02098642,0.00016438,2,"2025-06-25T17:30:38.795",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610357,1750872638806,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610358,1750872638815,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610359,1750872638824,"fUST",-167.29309569,0.00016438,2,"2025-06-25T17:30:38.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610360,1750872638834,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.834",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610361,1750872638843,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.843",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610362,1750872638852,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610363,1750872638862,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.862",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610364,1750872638874,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.874",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610365,1750872638883,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610366,1750872638893,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.893",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610367,1750872638903,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.903",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610368,1750872638912,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.912",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610369,1750872638923,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.923",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610370,1750872638933,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.933",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610371,1750872638943,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.943",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610372,1750872638953,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610373,1750872638963,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:38.963",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610374,1750872638973,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.973",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610375,1750872638984,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:38.984",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610376,1750872638994,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:38.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610377,1750872639003,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.003",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610378,1750872639013,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610379,1750872639022,"fUST",-285.28979701,0.00016438,2,"2025-06-25T17:30:39.022",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610380,1750872639031,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610381,1750872639041,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610382,1750872639051,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610383,1750872639060,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610384,1750872639070,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.070",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610385,1750872639080,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.080",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610386,1750872639090,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.090",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610387,1750872639100,"fUST",-301.65975935,0.00016438,2,"2025-06-25T17:30:39.100",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610388,1750872639110,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.110",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610389,1750872639120,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.120",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610390,1750872639129,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.129",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610391,1750872639139,"fUST",-290.77287566,0.00016438,2,"2025-06-25T17:30:39.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610392,1750872639149,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.149",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610393,1750872639158,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610394,1750872639168,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.168",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610395,1750872639177,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.177",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610396,1750872639187,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.187",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610397,1750872639196,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.196",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610398,1750872639205,"fUST",-540.18,0.00016438,2,"2025-06-25T17:30:39.205",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610399,1750872639215,"fUST",-583.58191807,0.00016438,2,"2025-06-25T17:30:39.215",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610400,1750872639224,"fUST",-369.39682644,0.00016438,2,"2025-06-25T17:30:39.224",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610401,1750872639237,"fUST",-462.26215401,0.00016438,2,"2025-06-25T17:30:39.237",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610402,1750872639247,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610403,1750872639257,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610404,1750872639267,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.267",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610405,1750872639276,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610406,1750872639286,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.286",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610407,1750872639295,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.295",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610408,1750872639304,"fUST",-494.56828553,0.00016438,2,"2025-06-25T17:30:39.304",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610409,1750872639314,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.314",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610410,1750872639323,"fUST",-576.79709934,0.00016438,2,"2025-06-25T17:30:39.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610411,1750872639333,"fUST",-228.5283484,0.00016438,2,"2025-06-25T17:30:39.333",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610412,1750872639342,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.342",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610413,1750872639354,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.354",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610414,1750872639363,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.363",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610415,1750872639372,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.372",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610416,1750872639382,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.382",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610417,1750872639392,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.392",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610418,1750872639401,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.401",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610419,1750872639413,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.413",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610420,1750872639422,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.422",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610421,1750872639431,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.431",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610422,1750872639440,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.440",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610423,1750872639450,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.450",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610424,1750872639459,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.459",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610425,1750872639468,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.468",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610426,1750872639479,"fUST",-447.93808179,0.00016438,2,"2025-06-25T17:30:39.479",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610427,1750872639488,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.488",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610428,1750872639497,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.497",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610429,1750872639506,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610430,1750872639515,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610431,1750872639525,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.525",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610432,1750872639534,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.534",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610433,1750872639544,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.544",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610434,1750872639552,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.552",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610435,1750872639561,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.561",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610436,1750872639571,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.571",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610437,1750872639580,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.580",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610438,1750872639589,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.589",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610439,1750872639598,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.598",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610440,1750872639607,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610441,1750872639617,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.617",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610442,1750872639627,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.627",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610443,1750872639635,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.635",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610444,1750872639645,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.645",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610445,1750872639655,"fUST",-768.57,0.00016438,2,"2025-06-25T17:30:39.655",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610446,1750872639664,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.664",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610447,1750872639674,"fUST",-464.08138043,0.00016438,2,"2025-06-25T17:30:39.674",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610448,1750872639683,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.683",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610449,1750872639693,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.693",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610450,1750872639703,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.703",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610451,1750872639713,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.713",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610452,1750872639722,"fUST",-759.26,0.00016438,2,"2025-06-25T17:30:39.722",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610453,1750872639732,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.732",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610454,1750872639742,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.742",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610455,1750872639752,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.752",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610456,1750872639762,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.762",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610457,1750872639771,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610458,1750872639780,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.780",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610459,1750872639789,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.789",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610460,1750872639799,"fUST",-207.45111952,0.00016438,2,"2025-06-25T17:30:39.799",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610461,1750872639808,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.808",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610462,1750872639817,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:39.817",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610463,1750872639827,"fUST",-182.20904047,0.00016438,2,"2025-06-25T17:30:39.827",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610464,1750872639837,"fUST",-516.23663222,0.00016438,2,"2025-06-25T17:30:39.837",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610465,1750872639846,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.846",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610466,1750872639855,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.855",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610467,1750872639866,"fUST",-458.2265227,0.00016438,2,"2025-06-25T17:30:39.866",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610468,1750872639879,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.879",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610469,1750872639888,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.888",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610470,1750872639898,"fUST",-468.06845428,0.00016438,2,"2025-06-25T17:30:39.898",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610471,1750872639907,"fUST",-456.33829143,0.00016438,2,"2025-06-25T17:30:39.907",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610472,1750872639916,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.916",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610473,1750872639926,"fUST",-1200.78,0.00016438,2,"2025-06-25T17:30:39.926",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610474,1750872639935,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.935",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610475,1750872639944,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610476,1750872639953,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610477,1750872639963,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.963",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610479,1750872639972,"fUST",-295.68364597,0.00016438,2,"2025-06-25T17:30:39.972",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610480,1750872639982,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.982",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610481,1750872639991,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:39.991",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610482,1750872640001,"fUST",-461.68036514,0.00016438,2,"2025-06-25T17:30:40.001",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610483,1750872640011,"fUST",-434.26567269,0.00016438,2,"2025-06-25T17:30:40.011",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610484,1750872640020,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.020",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610486,1750872640030,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.030",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610488,1750872640039,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.039",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610490,1750872640049,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.049",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610491,1750872640058,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.058",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610493,1750872640067,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.067",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610494,1750872640076,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.076",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610495,1750872640086,"fUST",-422.70274797,0.00016438,2,"2025-06-25T17:30:40.086",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610496,1750872640095,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.095",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610497,1750872640104,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.104",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610498,1750872640113,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.113",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610499,1750872640122,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.122",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610500,1750872640131,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.131",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610501,1750872640140,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.140",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610502,1750872640150,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.150",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610503,1750872640159,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.159",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610504,1750872640169,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.169",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610505,1750872640178,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.178",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610506,1750872640188,"fUST",-60.07741598,0.00016438,2,"2025-06-25T17:30:40.188",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610507,1750872640214,"fUST",-399.92258402,0.00016438,2,"2025-06-25T17:30:40.214",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610508,1750872640224,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.224",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610509,1750872640235,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.235",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610510,1750872640245,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.245",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610511,1750872640255,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.255",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610512,1750872640264,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.264",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610513,1750872640274,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.274",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610514,1750872640284,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.284",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610515,1750872640293,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.293",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610516,1750872640303,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.303",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610517,1750872640313,"fUST",-250.25381334,0.00016438,2,"2025-06-25T17:30:40.313",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610518,1750872640323,"fUST",-537.29330944,0.00016438,2,"2025-06-25T17:30:40.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610519,1750872640333,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.333",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610520,1750872640342,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.342",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610521,1750872640351,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.351",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610522,1750872640361,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.361",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610523,1750872640371,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.371",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610524,1750872640380,"fUST",-461.92098615,0.00016438,2,"2025-06-25T17:30:40.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610525,1750872640389,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610526,1750872640399,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610528,1750872640408,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610530,1750872640418,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610532,1750872640427,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:40.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610534,1750872640436,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610536,1750872640446,"fUST",-199.10625364,0.00016438,2,"2025-06-25T17:30:40.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610538,1750872640456,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610540,1750872640466,"fUST",-463.68107306,0.00016438,2,"2025-06-25T17:30:40.466",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610542,1750872640477,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:40.477",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610544,1750872640486,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:40.486",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610546,1750872640496,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610548,1750872640505,"fUST",-461.12376423,0.00016438,2,"2025-06-25T17:30:40.505",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610550,1750872640514,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.514",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610552,1750872640523,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.523",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610554,1750872640533,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.533",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610556,1750872640542,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.542",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610559,1750872640552,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.552",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610561,1750872640561,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:40.561",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610563,1750872640571,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.571",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610565,1750872640580,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.580",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610567,1750872640589,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.589",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610569,1750872640598,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.598",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610571,1750872640607,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610573,1750872640617,"fUST",-488.41,0.00016438,2,"2025-06-25T17:30:40.617",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610575,1750872640626,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.626",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610577,1750872640635,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.635",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610579,1750872640645,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.645",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610581,1750872640654,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.654",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610603,1750872640663,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.663",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610606,1750872640867,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.867",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610608,1750872640881,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.881",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610610,1750872640891,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610612,1750872640900,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610614,1750872640909,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.909",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610616,1750872640918,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.918",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610618,1750872640927,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.927",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610620,1750872640937,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.937",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610622,1750872640945,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.945",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610623,1750872640954,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.954",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610626,1750872640964,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610627,1750872640975,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.975",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610629,1750872640985,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610631,1750872640994,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:40.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610633,1750872641004,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610635,1750872641013,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610637,1750872641022,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.022",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610639,1750872641031,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610641,1750872641040,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.040",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610643,1750872641050,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.050",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610645,1750872641059,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:41.059",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610647,1750872641068,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:41.068",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610649,1750872641078,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:41.078",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610652,1750872641087,"fUST",-535.44645959,0.00016438,2,"2025-06-25T17:30:41.087",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610653,1750872641096,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.096",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610656,1750872641105,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.105",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610657,1750872641115,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.115",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610660,1750872641124,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610662,1750872641134,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.134",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610663,1750872641143,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610665,1750872641153,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.153",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610668,1750872641162,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.162",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610670,1750872641171,"fUST",-458.3906624,0.00016438,2,"2025-06-25T17:30:41.171",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610672,1750872641181,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.181",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610674,1750872641190,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.190",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610675,1750872641200,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.200",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610677,1750872641209,"fUST",-612.09399453,0.00016438,2,"2025-06-25T17:30:41.209",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610679,1750872641218,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610682,1750872641228,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.228",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610684,1750872641238,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:41.238",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610686,1750872641247,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:41.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610688,1750872641256,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:41.256",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610690,1750872641266,"fUST",-576.00643955,0.00016438,2,"2025-06-25T17:30:41.266",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610692,1750872641276,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610694,1750872641285,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.285",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610696,1750872641295,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.295",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610698,1750872641304,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.304",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610700,1750872641315,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.315",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610702,1750872641324,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.324",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610704,1750872641333,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.333",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610706,1750872641343,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.343",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610708,1750872641352,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.352",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610710,1750872641362,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.362",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610712,1750872641371,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.371",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610714,1750872641381,"fUST",-570.73,0.00016438,2,"2025-06-25T17:30:41.381",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610716,1750872641390,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.390",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610718,1750872641400,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.400",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610720,1750872641409,"fUST",-460.70251156,0.00016438,2,"2025-06-25T17:30:41.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610722,1750872641419,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.419",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610724,1750872641428,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.428",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610726,1750872641437,"fUST",-461.33519344,0.00016438,2,"2025-06-25T17:30:41.437",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610728,1750872641447,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610730,1750872641456,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610732,1750872641465,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610734,1750872641475,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610736,1750872641484,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.484",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610738,1750872641494,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:41.494",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610740,1750872641503,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:41.503",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610742,1750872641512,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:41.512",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610744,1750872641522,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.522",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610746,1750872641531,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:41.531",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610748,1750872641541,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.541",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610750,1750872641550,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.550",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610752,1750872641559,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.559",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610754,1750872641568,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.568",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610756,1750872641577,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.577",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610758,1750872641586,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.586",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610760,1750872641595,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.595",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610762,1750872641604,"fUST",-482.54,0.00016438,2,"2025-06-25T17:30:41.604",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610764,1750872641614,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.614",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610766,1750872641623,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.623",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610768,1750872641632,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.632",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610770,1750872641641,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.641",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610772,1750872641651,"fUST",-349.49708836,0.00016438,2,"2025-06-25T17:30:41.651",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610774,1750872641660,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610776,1750872641669,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610778,1750872641678,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.678",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610780,1750872641687,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.687",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610782,1750872641696,"fUST",-375.91,0.00016438,2,"2025-06-25T17:30:41.696",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610784,1750872641705,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.705",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610786,1750872641714,"fUST",-421.76301155,0.00016438,2,"2025-06-25T17:30:41.714",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610789,1750872641731,"fUST",-38.23698845,0.00016438,2,"2025-06-25T17:30:41.731",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610791,1750872641742,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.742",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610793,1750872641751,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.751",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610795,1750872641760,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.760",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610797,1750872641769,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610799,1750872641778,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610801,1750872641787,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610803,1750872641797,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.797",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610805,1750872641806,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610807,1750872641814,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610809,1750872641824,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610811,1750872641833,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610813,1750872641842,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610815,1750872641851,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.851",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610817,1750872641860,"fUST",-72.12973538,0.00016438,2,"2025-06-25T17:30:41.860",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610819,1750872641874,"fUST",-387.87026462,0.00016438,2,"2025-06-25T17:30:41.874",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610821,1750872641883,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610823,1750872641892,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610825,1750872641901,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.901",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610827,1750872641911,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610829,1750872641920,"fUST",-434.80219093,0.00016438,2,"2025-06-25T17:30:41.920",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610831,1750872641929,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.929",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610833,1750872641938,"fUST",-1855.62,0.00016438,2,"2025-06-25T17:30:41.938",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610835,1750872641947,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.947",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610837,1750872641956,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.956",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610839,1750872641965,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.965",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610841,1750872641974,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610843,1750872641984,"fUST",-1253.47,0.00016438,2,"2025-06-25T17:30:41.984",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610845,1750872641993,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:41.993",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610847,1750872642002,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.002",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610849,1750872642011,"fUST",-3008.39,0.00016438,2,"2025-06-25T17:30:42.011",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610851,1750872642020,"fUST",-517.07,0.00016438,2,"2025-06-25T17:30:42.020",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610853,1750872642029,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.029",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610855,1750872642038,"fUST",-422.61663162,0.00016438,2,"2025-06-25T17:30:42.038",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610857,1750872642047,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.047",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610859,1750872642057,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:42.057",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610861,1750872642067,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.067",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610863,1750872642076,"fUST",-181.01035283,0.00016438,2,"2025-06-25T17:30:42.076",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610865,1750872642088,"fUST",-278.98964717,0.00016438,2,"2025-06-25T17:30:42.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610867,1750872642097,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610869,1750872642106,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.106",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610871,1750872642115,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.115",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610873,1750872642124,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610875,1750872642133,"fUST",-2593.65,0.00016438,2,"2025-06-25T17:30:42.133",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610877,1750872642143,"fUST",-1047.33,0.00016438,2,"2025-06-25T17:30:42.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610879,1750872642152,"fUST",-561.38939196,0.00016438,2,"2025-06-25T17:30:42.152",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610881,1750872642162,"fUST",-565.73563015,0.00016438,2,"2025-06-25T17:30:42.162",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610883,1750872642171,"fUST",-173.54536845,0.00016438,2,"2025-06-25T17:30:42.171",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610885,1750872642180,"fUST",-477.85,0.00016438,2,"2025-06-25T17:30:42.180",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610887,1750872642189,"fUST",-572.85,0.00016438,2,"2025-06-25T17:30:42.189",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610889,1750872642200,"fUST",-33.31239969,0.00016438,2,"2025-06-25T17:30:42.200",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610893,1750872642221,"fUST",-426.68760031,0.00016438,2,"2025-06-25T17:30:42.221",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610895,1750872642231,"fUST",-461.15,0.00016438,2,"2025-06-25T17:30:42.231",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610896,1750872642240,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.240",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610898,1750872642250,"fUST",-3755.75,0.00016438,2,"2025-06-25T17:30:42.250",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610900,1750872642259,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610902,1750872642268,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.268",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610905,1750872642278,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.278",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610907,1750872642288,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610909,1750872642297,"fUST",-464.50517288,0.00016438,2,"2025-06-25T17:30:42.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610911,1750872642306,"fUST",-4122.46,0.00016438,2,"2025-06-25T17:30:42.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610913,1750872642315,"fUST",-645.89,0.00016438,2,"2025-06-25T17:30:42.315",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610915,1750872642324,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.324",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610917,1750872642334,"fUST",-461.87816172,0.00016438,2,"2025-06-25T17:30:42.334",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610919,1750872642343,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.343",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610921,1750872642352,"fUST",-374.81112425,0.00016438,2,"2025-06-25T17:30:42.352",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610922,1750872642361,"fUST",-567.97,0.00016438,2,"2025-06-25T17:30:42.361",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610925,1750872642370,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610927,1750872642379,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.379",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610929,1750872642389,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610931,1750872642398,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.398",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610932,1750872642407,"fUST",-463.07479237,0.00016438,2,"2025-06-25T17:30:42.407",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610934,1750872642417,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610936,1750872642426,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.426",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610938,1750872642436,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610940,1750872642445,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610942,1750872642455,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610944,1750872642464,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.464",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610946,1750872642473,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610948,1750872642483,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.483",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610950,1750872642492,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.492",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610952,1750872642501,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.501",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610954,1750872642510,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.510",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610956,1750872642519,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.519",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610958,1750872642529,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.529",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610960,1750872642538,"fUST",-1700.67,0.00016438,2,"2025-06-25T17:30:42.538",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610962,1750872642547,"fUST",-467.6,0.00016438,2,"2025-06-25T17:30:42.547",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610964,1750872642557,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.557",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610966,1750872642566,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.566",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610968,1750872642575,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.575",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610970,1750872642585,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.585",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610973,1750872642595,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.595",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610976,1750872642605,"fUST",-2709.82,0.00016438,2,"2025-06-25T17:30:42.605",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610978,1750872642614,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.614",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610980,1750872642624,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.624",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610982,1750872642635,"fUST",-3209.32,0.00016438,2,"2025-06-25T17:30:42.635",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610984,1750872642644,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.644",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610986,1750872642653,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.653",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610988,1750872642663,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.663",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610991,1750872642673,"fUST",-1072.75,0.00016438,2,"2025-06-25T17:30:42.673",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610993,1750872642682,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.682",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610994,1750872642692,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.692",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610997,1750872642701,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.701",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367610998,1750872642712,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.712",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611000,1750872642721,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.721",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611002,1750872642731,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.731",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611005,1750872642741,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.741",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611007,1750872642750,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:42.750",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611008,1750872642759,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:42.759",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611011,1750872642769,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611012,1750872642778,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611015,1750872642787,"fUST",-572.48,0.00016438,2,"2025-06-25T17:30:42.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611016,1750872642797,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.797",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611018,1750872642806,"fUST",-3480.43,0.00016438,2,"2025-06-25T17:30:42.806",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611020,1750872642816,"fUST",-1565.24,0.00016438,2,"2025-06-25T17:30:42.816",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611022,1750872642827,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.827",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611025,1750872642837,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.837",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611026,1750872642847,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:42.847",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611029,1750872642857,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:42.857",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611030,1750872642867,"fUST",-151.0,0.00016438,2,"2025-06-25T17:30:42.867",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611033,1750872642880,"fUST",-683.63,0.00016438,2,"2025-06-25T17:30:42.880",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611035,1750872642890,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:42.890",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611037,1750872642899,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.899",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611039,1750872642908,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.908",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611041,1750872642918,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.918",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611043,1750872642927,"fUST",-608.68,0.00016438,2,"2025-06-25T17:30:42.927",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611044,1750872642936,"fUST",-1409.86,0.00016438,2,"2025-06-25T17:30:42.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611046,1750872642946,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.946",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611048,1750872642955,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611051,1750872642965,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:42.965",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611053,1750872642975,"fUST",-205.92687448,0.00016438,2,"2025-06-25T17:30:42.975",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611055,1750872642986,"fUST",-823.56,0.00016438,2,"2025-06-25T17:30:42.986",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611057,1750872642995,"fUST",-1035.91,0.00016438,2,"2025-06-25T17:30:42.995",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611059,1750872643004,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611061,1750872643014,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.014",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611063,1750872643023,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611064,1750872643032,"fUST",-539.32,0.00016438,2,"2025-06-25T17:30:43.032",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611067,1750872643041,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611068,1750872643050,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.050",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611070,1750872643059,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.059",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611072,1750872643068,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.068",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611074,1750872643078,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.078",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611077,1750872643088,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611079,1750872643097,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611081,1750872643107,"fUST",-472.97,0.00016438,2,"2025-06-25T17:30:43.107",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611082,1750872643116,"fUST",-1678.89,0.00016438,2,"2025-06-25T17:30:43.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611084,1750872643125,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.125",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611086,1750872643136,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611089,1750872643145,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611091,1750872643155,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.155",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611092,1750872643164,"fUST",-294.15396467,0.00016438,2,"2025-06-25T17:30:43.164",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611095,1750872643173,"fUST",-497.29,0.00016438,2,"2025-06-25T17:30:43.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611097,1750872643183,"fUST",-444.34942606,0.00016438,2,"2025-06-25T17:30:43.183",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611099,1750872643192,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.192",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611101,1750872643201,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.201",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611102,1750872643210,"fUST",-503.36,0.00016438,2,"2025-06-25T17:30:43.210",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611105,1750872643220,"fUST",-444.44250997,0.00016438,2,"2025-06-25T17:30:43.220",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611107,1750872643231,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.231",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611109,1750872643240,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.240",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611111,1750872643250,"fUST",-954.13,0.00016438,2,"2025-06-25T17:30:43.250",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611112,1750872643260,"fUST",-2662.82,0.00016438,2,"2025-06-25T17:30:43.260",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611115,1750872643269,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.269",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611117,1750872643280,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.280",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611118,1750872643293,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.293",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611119,1750872643301,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.301",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611120,1750872643310,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.310",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611121,1750872643319,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.319",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611122,1750872643328,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611123,1750872643338,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611124,1750872643347,"fUST",-675.08,0.00016438,2,"2025-06-25T17:30:43.347",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611125,1750872643355,"fUST",-799.82,0.00016438,2,"2025-06-25T17:30:43.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611126,1750872643364,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.364",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611127,1750872643373,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.373",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611128,1750872643382,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.382",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611129,1750872643391,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611130,1750872643399,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611131,1750872643409,"fUST",-769.54,0.00016438,2,"2025-06-25T17:30:43.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611132,1750872643418,"fUST",-809.04,0.00016438,2,"2025-06-25T17:30:43.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611133,1750872643427,"fUST",-1230.8,0.00016438,2,"2025-06-25T17:30:43.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611134,1750872643436,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611135,1750872643445,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611136,1750872643454,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.454",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611137,1750872643463,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.463",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611139,1750872643472,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.472",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611141,1750872643482,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.482",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611143,1750872643491,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.491",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611145,1750872643501,"fUST",-509.9,0.00016438,2,"2025-06-25T17:30:43.501",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611147,1750872643510,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.510",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611149,1750872643519,"fUST",-631.38,0.00016438,2,"2025-06-25T17:30:43.519",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611151,1750872643529,"fUST",-1710.27,0.00016438,2,"2025-06-25T17:30:43.529",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611153,1750872643538,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.538",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611155,1750872643547,"fUST",-1868.64,0.00016438,2,"2025-06-25T17:30:43.547",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611157,1750872643556,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.556",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611159,1750872643565,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.565",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611161,1750872643574,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:43.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611163,1750872643583,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611165,1750872643593,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611167,1750872643602,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611170,1750872643611,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.611",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611172,1750872643620,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.620",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611174,1750872643629,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.629",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611176,1750872643638,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.638",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611177,1750872643646,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.646",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611179,1750872643655,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.655",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611181,1750872643664,"fUST",-461.09063383,0.00016438,2,"2025-06-25T17:30:43.664",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611183,1750872643674,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.674",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611186,1750872643684,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.684",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611188,1750872643693,"fUST",-1081.41,0.00016438,2,"2025-06-25T17:30:43.693",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611190,1750872643702,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.702",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611192,1750872643712,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.712",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611194,1750872643721,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.721",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611196,1750872643730,"fUST",-460.87804234,0.00016438,2,"2025-06-25T17:30:43.730",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611198,1750872643740,"fUST",-570.06,0.00016438,2,"2025-06-25T17:30:43.740",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611200,1750872643749,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.749",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611202,1750872643759,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.759",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611204,1750872643769,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611205,1750872643778,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611207,1750872643788,"fUST",-462.70022526,0.00016438,2,"2025-06-25T17:30:43.788",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611210,1750872643797,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.797",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611212,1750872643807,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.807",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611214,1750872643815,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611216,1750872643824,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611218,1750872643834,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.834",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611220,1750872643843,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.843",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611222,1750872643852,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611224,1750872643861,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611226,1750872643871,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.871",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611228,1750872643882,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.882",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611230,1750872643892,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611231,1750872643901,"fUST",-510.01214265,0.00016438,2,"2025-06-25T17:30:43.901",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611233,1750872643911,"fUST",-1055.6,0.00016438,2,"2025-06-25T17:30:43.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611235,1750872643920,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.920",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611237,1750872643929,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.929",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611239,1750872643938,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.938",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611241,1750872643948,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.948",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611242,1750872643958,"fUST",-707.38,0.00016438,2,"2025-06-25T17:30:43.958",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611243,1750872643967,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:43.967",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611244,1750872643975,"fUST",-463.59804792,0.00016438,2,"2025-06-25T17:30:43.975",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611245,1750872643986,"fUST",-500.0,0.00016438,2,"2025-06-25T17:30:43.986",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611246,1750872643995,"fUST",-168.0,0.00016451,2,"2025-06-25T17:30:43.995",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611247,1750872644005,"fUST",-500.0,0.00016465,2,"2025-06-25T17:30:44.005",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611248,1750872644014,"fUST",-151.0,0.00016465,2,"2025-06-25T17:30:44.014",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611249,1750872644024,"fUST",-151.0,0.00016465,2,"2025-06-25T17:30:44.024",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611250,1750872644033,"fUST",-151.0,0.00016465,2,"2025-06-25T17:30:44.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611251,1750872644042,"fUST",-151.0,0.00016465,2,"2025-06-25T17:30:44.042",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611252,1750872644051,"fUST",-500.0,0.00016465,2,"2025-06-25T17:30:44.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611253,1750872644060,"fUST",-237.02162087,0.00016465,2,"2025-06-25T17:30:44.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611254,1750872644070,"fUST",-500.0,0.00016465,2,"2025-06-25T17:30:44.070",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611255,1750872644079,"fUST",-500.0,0.00016493,2,"2025-06-25T17:30:44.079",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611256,1750872644088,"fUST",-205.39835402,0.00016493,2,"2025-06-25T17:30:44.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611257,1750872644097,"fUST",-151.0,0.00016493,2,"2025-06-25T17:30:44.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611258,1750872644106,"fUST",-151.0,0.00016493,2,"2025-06-25T17:30:44.106",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611259,1750872644116,"fUST",-632.02187268,0.00016493,2,"2025-06-25T17:30:44.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611260,1750872644126,"fUST",-500.0,0.00016493,2,"2025-06-25T17:30:44.126",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611262,1750872644135,"fUST",-500.0,0.0001652,2,"2025-06-25T17:30:44.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611263,1750872644144,"fUST",-644.31427749,0.0001652,2,"2025-06-25T17:30:44.144",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611264,1750872644154,"fUST",-500.0,0.00016548,2,"2025-06-25T17:30:44.154",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611265,1750872644163,"fUST",-500.0,0.00016575,2,"2025-06-25T17:30:44.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611266,1750872644172,"fUST",-500.0,0.00016602,2,"2025-06-25T17:30:44.172",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611267,1750872644181,"fUST",-1358.29567131,0.00016612,2,"2025-06-25T17:30:44.181",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611268,1750872644191,"fUST",-500.0,0.0001663,2,"2025-06-25T17:30:44.191",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611269,1750872644200,"fUST",-500.0,0.00016657,2,"2025-06-25T17:30:44.200",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611270,1750872644210,"fUST",-500.0,0.00016685,2,"2025-06-25T17:30:44.210",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611271,1750872644219,"fUST",-500.0,0.00016712,2,"2025-06-25T17:30:44.219",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611272,1750872644228,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.228",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611273,1750872644238,"fUST",-436.76516133,0.00016712,2,"2025-06-25T17:30:44.238",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611274,1750872644247,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611275,1750872644257,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611276,1750872644266,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.266",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611277,1750872644276,"fUST",-432.42281114,0.00016712,2,"2025-06-25T17:30:44.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611278,1750872644285,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.285",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611279,1750872644294,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.294",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611280,1750872644303,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.303",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611281,1750872644313,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.313",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611282,1750872644323,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.323",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611283,1750872644332,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.332",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611284,1750872644341,"fUST",-601.80947835,0.00016712,2,"2025-06-25T17:30:44.341",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611285,1750872644350,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.350",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611286,1750872644360,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.360",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611287,1750872644370,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611288,1750872644380,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611289,1750872644389,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611290,1750872644399,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611291,1750872644408,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611292,1750872644417,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611293,1750872644427,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611294,1750872644436,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611295,1750872644446,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611296,1750872644455,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611297,1750872644465,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611298,1750872644475,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611299,1750872644484,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.484",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611300,1750872644640,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.640",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611301,1750872644650,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.650",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611302,1750872644660,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611303,1750872644669,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611304,1750872644678,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.678",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611305,1750872644687,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.687",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611306,1750872644697,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.697",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611307,1750872644707,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.707",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611308,1750872644716,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.716",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611309,1750872644726,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.726",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611310,1750872644737,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.737",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611311,1750872644747,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.747",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611312,1750872644756,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611313,1750872644766,"fUST",-500.0,0.00016712,2,"2025-06-25T17:30:44.766",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611314,1750872644775,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.775",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611315,1750872644785,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.785",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611316,1750872644794,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.794",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611317,1750872644804,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611318,1750872644814,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611319,1750872644824,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611320,1750872644833,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611321,1750872644843,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.843",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611322,1750872644852,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611323,1750872644861,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611324,1750872644871,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.871",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611325,1750872644883,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611326,1750872644892,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611327,1750872644901,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.901",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611328,1750872644911,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611329,1750872644920,"fUST",-596.07,0.00016712,2,"2025-06-25T17:30:44.920",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611330,1750872644929,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.929",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611331,1750872644939,"fUST",-287.22,0.00016712,2,"2025-06-25T17:30:44.939",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611332,1750872644948,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.948",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611333,1750872644957,"fUST",-500.0,0.00016712,2,"2025-06-25T17:30:44.957",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611334,1750872644966,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.966",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611335,1750872644976,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.976",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611336,1750872644985,"fUST",-768.57,0.00016712,2,"2025-06-25T17:30:44.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611337,1750872644994,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:44.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611338,1750872645004,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611339,1750872645014,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.014",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611340,1750872645023,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611341,1750872645032,"fUST",-759.26,0.00016712,2,"2025-06-25T17:30:45.032",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611342,1750872645041,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611343,1750872645051,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611344,1750872645060,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611345,1750872645069,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.069",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611346,1750872645079,"fUST",-463.60919068,0.00016712,2,"2025-06-25T17:30:45.079",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611347,1750872645088,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611348,1750872645097,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611349,1750872645106,"fUST",-305.28,0.00016712,2,"2025-06-25T17:30:45.106",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611350,1750872645116,"fUST",-1200.78,0.00016712,2,"2025-06-25T17:30:45.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611351,1750872645125,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.125",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611352,1750872645135,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611353,1750872645144,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.144",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611354,1750872645153,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.153",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611355,1750872645162,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.162",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611356,1750872645171,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.171",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611357,1750872645180,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.180",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611358,1750872645189,"fUST",-498.51,0.00016712,2,"2025-06-25T17:30:45.189",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611359,1750872645199,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.199",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611360,1750872645208,"fUST",-522.83,0.00016712,2,"2025-06-25T17:30:45.208",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611361,1750872645218,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611362,1750872645227,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611363,1750872645237,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.237",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611364,1750872645247,"fUST",-165.82536997,0.00016712,2,"2025-06-25T17:30:45.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611365,1750872645256,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.256",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611366,1750872645265,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.265",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611367,1750872645275,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.275",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611368,1750872645284,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.284",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611369,1750872645294,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.294",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611370,1750872645303,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.303",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611371,1750872645313,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.313",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611372,1750872645322,"fUST",-486.66459454,0.00016712,2,"2025-06-25T17:30:45.322",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611373,1750872645331,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.331",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611374,1750872645341,"fUST",-601.63883088,0.00016712,2,"2025-06-25T17:30:45.341",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611375,1750872645351,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.351",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611376,1750872645361,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.361",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611377,1750872645370,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611378,1750872645379,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.379",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611379,1750872645388,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.388",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611380,1750872645398,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.398",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611381,1750872645408,"fUST",-468.98957639,0.00016712,2,"2025-06-25T17:30:45.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611382,1750872645418,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611383,1750872645427,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611384,1750872645436,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611385,1750872645445,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611386,1750872645454,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.454",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611387,1750872645463,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.463",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611388,1750872645473,"fUST",-457.63209664,0.00016712,2,"2025-06-25T17:30:45.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611389,1750872645482,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.482",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611390,1750872645492,"fUST",-488.41,0.00016712,2,"2025-06-25T17:30:45.492",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611391,1750872645501,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.501",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611392,1750872645510,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.510",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611393,1750872645519,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.519",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611394,1750872645529,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.529",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611395,1750872645538,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.538",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611396,1750872645547,"fUST",-154.46,0.00016712,2,"2025-06-25T17:30:45.547",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611397,1750872645557,"fUST",-381.91729601,0.00016712,2,"2025-06-25T17:30:45.557",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611398,1750872645566,"fUST",-405.64,0.00016712,2,"2025-06-25T17:30:45.566",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611399,1750872645575,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.575",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611400,1750872645585,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.585",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611401,1750872645594,"fUST",-424.40665604,0.00016712,2,"2025-06-25T17:30:45.594",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611402,1750872645603,"fUST",-496.82,0.00016712,2,"2025-06-25T17:30:45.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611403,1750872645612,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611404,1750872645621,"fUST",-537.3,0.00016712,2,"2025-06-25T17:30:45.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611405,1750872645630,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.630",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611406,1750872645639,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611407,1750872645648,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.648",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611408,1750872645657,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611409,1750872645667,"fUST",-196.28363374,0.00016712,2,"2025-06-25T17:30:45.667",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611410,1750872645676,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.676",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611411,1750872645686,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.686",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611412,1750872645695,"fUST",-193.60071197,0.00016712,2,"2025-06-25T17:30:45.695",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611413,1750872645705,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.705",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611414,1750872645714,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.714",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611415,1750872645723,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.723",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611416,1750872645732,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.732",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611417,1750872645742,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.742",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611418,1750872645751,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.751",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611419,1750872645760,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.760",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611420,1750872645769,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611421,1750872645778,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611422,1750872645787,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611423,1750872645796,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.796",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611424,1750872645805,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.805",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611425,1750872645815,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611426,1750872645824,"fUST",-570.73,0.00016712,2,"2025-06-25T17:30:45.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611427,1750872645833,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611428,1750872645842,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611429,1750872645852,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611430,1750872645861,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611431,1750872645870,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.870",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611432,1750872645884,"fUST",-499.58,0.00016712,2,"2025-06-25T17:30:45.884",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611433,1750872645893,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.893",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611434,1750872645903,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.903",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611435,1750872645912,"fUST",-482.54,0.00016712,2,"2025-06-25T17:30:45.912",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611436,1750872645922,"fUST",-426.51163785,0.00016712,2,"2025-06-25T17:30:45.922",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611437,1750872645931,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.931",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611438,1750872645941,"fUST",-279.53,0.00016712,2,"2025-06-25T17:30:45.941",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611439,1750872645951,"fUST",-462.12264985,0.00016712,2,"2025-06-25T17:30:45.951",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611440,1750872645960,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.960",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611441,1750872645970,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.970",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611442,1750872645979,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.979",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611443,1750872645988,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.988",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611444,1750872645998,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:45.998",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611445,1750872646007,"fUST",-299.61,0.00016712,2,"2025-06-25T17:30:46.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611447,1750872646016,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.016",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611448,1750872646025,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.025",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611450,1750872646034,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.034",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611452,1750872646044,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.044",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611454,1750872646053,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611456,1750872646062,"fUST",-464.08057131,0.00016712,2,"2025-06-25T17:30:46.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611458,1750872646071,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.071",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611460,1750872646081,"fUST",-1855.62,0.00016712,2,"2025-06-25T17:30:46.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611462,1750872646090,"fUST",-383.5571818,0.00016712,2,"2025-06-25T17:30:46.090",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611464,1750872646099,"fUST",-435.04,0.00016712,2,"2025-06-25T17:30:46.099",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611465,1750872646108,"fUST",-1253.47,0.00016712,2,"2025-06-25T17:30:46.108",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611468,1750872646118,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.118",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611469,1750872646127,"fUST",-3008.39,0.00016712,2,"2025-06-25T17:30:46.127",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611471,1750872646136,"fUST",-517.07,0.00016712,2,"2025-06-25T17:30:46.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611474,1750872646145,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611476,1750872646154,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.154",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611477,1750872646164,"fUST",-500.0,0.00016712,2,"2025-06-25T17:30:46.164",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611479,1750872646173,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611481,1750872646182,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.182",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611484,1750872646193,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611485,1750872646202,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611487,1750872646212,"fUST",-2593.65,0.00016712,2,"2025-06-25T17:30:46.212",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611489,1750872646221,"fUST",-1047.33,0.00016712,2,"2025-06-25T17:30:46.221",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611492,1750872646231,"fUST",-477.85,0.00016712,2,"2025-06-25T17:30:46.231",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611493,1750872646241,"fUST",-572.85,0.00016712,2,"2025-06-25T17:30:46.241",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611495,1750872646250,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.250",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611497,1750872646259,"fUST",-461.15,0.00016712,2,"2025-06-25T17:30:46.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611499,1750872646269,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.269",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611501,1750872646278,"fUST",-3755.75,0.00016712,2,"2025-06-25T17:30:46.278",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611503,1750872646288,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611506,1750872646298,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.298",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611508,1750872646308,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.308",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611510,1750872646317,"fUST",-4122.46,0.00016712,2,"2025-06-25T17:30:46.317",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611512,1750872646326,"fUST",-645.89,0.00016712,2,"2025-06-25T17:30:46.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611513,1750872646336,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.336",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611516,1750872646345,"fUST",-567.97,0.00016712,2,"2025-06-25T17:30:46.345",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611517,1750872646355,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611520,1750872646364,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.364",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611522,1750872646373,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.373",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611524,1750872646384,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611526,1750872646393,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.393",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611528,1750872646402,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.402",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611530,1750872646411,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.411",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611532,1750872646421,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.421",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611534,1750872646430,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.430",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611535,1750872646439,"fUST",-198.70633996,0.00016712,2,"2025-06-25T17:30:46.439",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611538,1750872646450,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.450",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611541,1750872646468,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.468",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611543,1750872646482,"fUST",-1700.67,0.00016712,2,"2025-06-25T17:30:46.482",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611545,1750872646492,"fUST",-467.6,0.00016712,2,"2025-06-25T17:30:46.492",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611547,1750872646502,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.502",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611549,1750872646511,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.511",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611551,1750872646522,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.522",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611553,1750872646531,"fUST",-465.07298662,0.00016712,2,"2025-06-25T17:30:46.531",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611555,1750872646541,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.541",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611558,1750872646552,"fUST",-2709.82,0.00016712,2,"2025-06-25T17:30:46.552",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611559,1750872646561,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.561",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611562,1750872646570,"fUST",-3209.32,0.00016712,2,"2025-06-25T17:30:46.570",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611564,1750872646579,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.579",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611566,1750872646589,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.589",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611568,1750872646598,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.598",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611570,1750872646607,"fUST",-1072.75,0.00016712,2,"2025-06-25T17:30:46.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611572,1750872646617,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.617",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611574,1750872646627,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.627",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611576,1750872646637,"fUST",-152.84,0.00016712,2,"2025-06-25T17:30:46.637",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611578,1750872646647,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.647",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611580,1750872646657,"fUST",-151.0,0.00016712,2,"2025-06-25T17:30:46.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611582,1750872646667,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.667",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611584,1750872646676,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.676",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611586,1750872646686,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.686",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611588,1750872646695,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.695",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611590,1750872646705,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.705",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611592,1750872646715,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.715",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611594,1750872646724,"fUST",-3480.43,0.00016712,2,"2025-06-25T17:30:46.724",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611596,1750872646734,"fUST",-1565.24,0.00016712,2,"2025-06-25T17:30:46.734",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611598,1750872646743,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.743",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611600,1750872646752,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.752",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611602,1750872646761,"fUST",-683.63,0.00016712,2,"2025-06-25T17:30:46.761",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611604,1750872646771,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611606,1750872646780,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.780",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611608,1750872646789,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.789",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611610,1750872646800,"fUST",-608.68,0.00016712,2,"2025-06-25T17:30:46.800",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611612,1750872646811,"fUST",-1409.86,0.00016712,2,"2025-06-25T17:30:46.811",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611615,1750872646822,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.822",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611616,1750872646831,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.831",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611617,1750872646841,"fUST",-823.56,0.00016712,2,"2025-06-25T17:30:46.841",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611618,1750872646850,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.850",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611619,1750872646859,"fUST",-1035.91,0.00016712,2,"2025-06-25T17:30:46.859",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611620,1750872646868,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.868",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611621,1750872646878,"fUST",-401.80451971,0.00016712,2,"2025-06-25T17:30:46.878",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611622,1750872646887,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.887",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611623,1750872646897,"fUST",-539.32,0.00016712,2,"2025-06-25T17:30:46.897",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611624,1750872646906,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.906",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611625,1750872646916,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.916",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611626,1750872646925,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.925",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611627,1750872646934,"fUST",-151.0,0.00016712,2,"2025-06-25T17:30:46.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611628,1750872646943,"fUST",-151.394358,0.00016712,2,"2025-06-25T17:30:46.943",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611629,1750872646952,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.952",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611630,1750872646961,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.961",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611631,1750872646970,"fUST",-472.97,0.00016712,2,"2025-06-25T17:30:46.970",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611632,1750872646979,"fUST",-1678.89,0.00016712,2,"2025-06-25T17:30:46.979",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611633,1750872646989,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611634,1750872646998,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:46.998",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611635,1750872647007,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611636,1750872647017,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611638,1750872647026,"fUST",-497.29,0.00016712,2,"2025-06-25T17:30:47.026",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611639,1750872647035,"fUST",-309.01,0.00016712,2,"2025-06-25T17:30:47.035",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611641,1750872647045,"fUST",-503.36,0.00016712,2,"2025-06-25T17:30:47.045",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611643,1750872647054,"fUST",-954.13,0.00016712,2,"2025-06-25T17:30:47.054",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611645,1750872647063,"fUST",-461.30949241,0.00016712,2,"2025-06-25T17:30:47.063",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611647,1750872647073,"fUST",-2662.82,0.00016712,2,"2025-06-25T17:30:47.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611649,1750872647083,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.083",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611652,1750872647092,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.092",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611653,1750872647102,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.102",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611654,1750872647111,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.111",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611655,1750872647120,"fUST",-675.08,0.00016712,2,"2025-06-25T17:30:47.120",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611656,1750872647130,"fUST",-799.82,0.00016712,2,"2025-06-25T17:30:47.130",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611657,1750872647139,"fUST",-205.97525582,0.00016712,2,"2025-06-25T17:30:47.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611658,1750872647148,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.148",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611660,1750872647158,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611662,1750872647167,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.167",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611664,1750872647176,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.176",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611666,1750872647186,"fUST",-769.54,0.00016712,2,"2025-06-25T17:30:47.186",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611668,1750872647195,"fUST",-809.04,0.00016712,2,"2025-06-25T17:30:47.195",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611670,1750872647205,"fUST",-1230.8,0.00016712,2,"2025-06-25T17:30:47.205",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611672,1750872647214,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.214",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611674,1750872647223,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.223",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611676,1750872647233,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.233",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611678,1750872647243,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.243",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611680,1750872647252,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611682,1750872647262,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.262",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611684,1750872647271,"fUST",-394.31052857,0.00016712,2,"2025-06-25T17:30:47.271",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611686,1750872647281,"fUST",-1710.27,0.00016712,2,"2025-06-25T17:30:47.281",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611688,1750872647291,"fUST",-631.38,0.00016712,2,"2025-06-25T17:30:47.291",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611690,1750872647300,"fUST",-1868.64,0.00016712,2,"2025-06-25T17:30:47.300",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611692,1750872647310,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.310",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611694,1750872647319,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.319",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611696,1750872647329,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.329",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611698,1750872647339,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.339",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611700,1750872647348,"fUST",-341.17,0.00016712,2,"2025-06-25T17:30:47.348",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611702,1750872647357,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.357",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611704,1750872647367,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.367",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611706,1750872647375,"fUST",-273.72,0.00016712,2,"2025-06-25T17:30:47.375",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611708,1750872647385,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.385",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611710,1750872647395,"fUST",-1081.41,0.00016712,2,"2025-06-25T17:30:47.395",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611712,1750872647405,"fUST",-151.0,0.00016712,2,"2025-06-25T17:30:47.405",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611714,1750872647414,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.414",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611716,1750872647424,"fUST",-570.06,0.00016712,2,"2025-06-25T17:30:47.424",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611719,1750872647434,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.434",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611721,1750872647443,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.443",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611722,1750872647453,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.453",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611725,1750872647463,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.463",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611727,1750872647473,"fUST",-398.02,0.00016712,2,"2025-06-25T17:30:47.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611729,1750872647483,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.483",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611731,1750872647493,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.493",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611732,1750872647502,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.502",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611733,1750872647511,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.511",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611734,1750872647521,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.521",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611735,1750872647530,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.530",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611736,1750872647540,"fUST",-151.0,0.00016712,2,"2025-06-25T17:30:47.540",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611737,1750872647550,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.550",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611738,1750872647559,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.559",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611739,1750872647569,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.569",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611740,1750872647579,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.579",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611741,1750872647588,"fUST",-389.97145123,0.00016712,2,"2025-06-25T17:30:47.588",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611742,1750872647597,"fUST",-1055.6,0.00016712,2,"2025-06-25T17:30:47.597",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611743,1750872647607,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611744,1750872647615,"fUST",-707.38,0.00016712,2,"2025-06-25T17:30:47.615",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611745,1750872647625,"fUST",-460.0,0.00016712,2,"2025-06-25T17:30:47.625",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611746,1750872647635,"fUST",-500.0,0.00016739,2,"2025-06-25T17:30:47.635",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611747,1750872647644,"fUST",-500.0,0.00016767,2,"2025-06-25T17:30:47.644",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611748,1750872647653,"fUST",-642.0,0.00016794,2,"2025-06-25T17:30:47.653",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611749,1750872647663,"fUST",-1358.29567131,0.00016886,2,"2025-06-25T17:30:47.663",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611750,1750872647672,"fUST",-168.0,0.00016893,2,"2025-06-25T17:30:47.672",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611751,1750872647682,"fUST",-151.0,0.000169,2,"2025-06-25T17:30:47.682",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611752,1750872647691,"fUST",-151.0,0.000169,2,"2025-06-25T17:30:47.691",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611753,1750872647700,"fUST",-151.0,0.000169,2,"2025-06-25T17:30:47.700",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611754,1750872647710,"fUST",-151.0,0.000169,2,"2025-06-25T17:30:47.710",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611755,1750872647720,"fUST",-151.0,0.000169,2,"2025-06-25T17:30:47.720",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611756,1750872647729,"fUST",-4085.61089756,0.000169,2,"2025-06-25T17:30:47.729",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611757,1750872647738,"fUST",-478.61214098,0.00016986,2,"2025-06-25T17:30:47.738",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611758,1750872647748,"fUST",-461.55883868,0.00016986,2,"2025-06-25T17:30:47.748",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611759,1750872647758,"fUST",-520.12,0.00016986,2,"2025-06-25T17:30:47.758",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611760,1750872647767,"fUST",-506.38,0.00016986,2,"2025-06-25T17:30:47.767",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611761,1750872647776,"fUST",-470.40793418,0.00016986,2,"2025-06-25T17:30:47.776",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611762,1750872647785,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.785",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611763,1750872647794,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.794",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611764,1750872647804,"fUST",-209.78,0.00016986,2,"2025-06-25T17:30:47.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611765,1750872647813,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.813",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611766,1750872647823,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611767,1750872647832,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.832",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611768,1750872647841,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.841",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611769,1750872647850,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.850",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611770,1750872647860,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.860",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611771,1750872647869,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.869",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611772,1750872647882,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.882",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611773,1750872647891,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611774,1750872647900,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611775,1750872647909,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.909",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611776,1750872647922,"fUST",-461.90156881,0.00016986,2,"2025-06-25T17:30:47.922",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611777,1750872647930,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.930",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611778,1750872647939,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.939",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611779,1750872647949,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.949",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611780,1750872647959,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.959",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611781,1750872647970,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.970",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611782,1750872647979,"fUST",-429.60260954,0.00016986,2,"2025-06-25T17:30:47.979",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611783,1750872647989,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611784,1750872647999,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:47.999",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611785,1750872648008,"fUST",-500.0,0.00016986,2,"2025-06-25T17:30:48.008",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611786,1750872648193,"fUST",-169.66,0.00016986,2,"2025-06-25T17:30:48.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611787,1750872648203,"fUST",-163.48428246,0.00016986,2,"2025-06-25T17:30:48.203",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611788,1750872648213,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.213",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611789,1750872648223,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.223",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611790,1750872648232,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611791,1750872648243,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.243",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611792,1750872648252,"fUST",-209.88,0.00016986,2,"2025-06-25T17:30:48.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611793,1750872648262,"fUST",-576.3,0.00016986,2,"2025-06-25T17:30:48.262",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611794,1750872648272,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.272",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611795,1750872648281,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.281",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611796,1750872648290,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.290",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611797,1750872648299,"fUST",-479.35,0.00016986,2,"2025-06-25T17:30:48.299",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611798,1750872648309,"fUST",-462.27803661,0.00016986,2,"2025-06-25T17:30:48.309",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611799,1750872648318,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611800,1750872648328,"fUST",-768.57,0.00016986,2,"2025-06-25T17:30:48.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611801,1750872648338,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611802,1750872648347,"fUST",-759.26,0.00016986,2,"2025-06-25T17:30:48.347",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611803,1750872648361,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.361",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611804,1750872648370,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611805,1750872648380,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611806,1750872648389,"fUST",-1200.78,0.00016986,2,"2025-06-25T17:30:48.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611807,1750872648399,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.399",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611808,1750872648409,"fUST",-515.81,0.00016986,2,"2025-06-25T17:30:48.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611809,1750872648419,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.419",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611810,1750872648429,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.429",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611811,1750872648439,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.439",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611812,1750872648448,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.448",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611813,1750872648458,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.458",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611814,1750872648469,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.469",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611815,1750872648479,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.479",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611816,1750872648489,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.489",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611817,1750872648498,"fUST",-578.98,0.00016986,2,"2025-06-25T17:30:48.498",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611818,1750872648508,"fUST",-151.000001,0.00016986,2,"2025-06-25T17:30:48.508",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611819,1750872648518,"fUST",-321.06,0.00016986,2,"2025-06-25T17:30:48.518",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611820,1750872648527,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.527",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611821,1750872648536,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.536",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611822,1750872648546,"fUST",-347.22,0.00016986,2,"2025-06-25T17:30:48.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611823,1750872648555,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611824,1750872648564,"fUST",-488.41,0.00016986,2,"2025-06-25T17:30:48.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611825,1750872648574,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611826,1750872648583,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611827,1750872648593,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611828,1750872648602,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:48.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611829,1750872648612,"fUST",-516.27,0.00016986,2,"2025-06-25T17:30:48.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611830,1750872648621,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611831,1750872648630,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.630",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611832,1750872648640,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.640",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611833,1750872648649,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.649",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611834,1750872648659,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.659",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611835,1750872648669,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:48.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611836,1750872648678,"fUST",-463.07934772,0.00016986,2,"2025-06-25T17:30:48.678",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611837,1750872648688,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.688",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611838,1750872648698,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.698",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611839,1750872648708,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.708",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611840,1750872648717,"fUST",-582.57369683,0.00016986,2,"2025-06-25T17:30:48.717",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611841,1750872648726,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.726",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611842,1750872648735,"fUST",-464.86376789,0.00016986,2,"2025-06-25T17:30:48.735",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611843,1750872648745,"fUST",-464.96,0.00016986,2,"2025-06-25T17:30:48.745",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611844,1750872648754,"fUST",-571.76,0.00016986,2,"2025-06-25T17:30:48.754",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611845,1750872648763,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.763",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611846,1750872648773,"fUST",-570.73,0.00016986,2,"2025-06-25T17:30:48.773",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611847,1750872648782,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.782",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611848,1750872648791,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.791",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611849,1750872648801,"fUST",-300.11,0.00016986,2,"2025-06-25T17:30:48.801",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611850,1750872648810,"fUST",-254.054618,0.00016986,2,"2025-06-25T17:30:48.810",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611851,1750872648819,"fUST",-254.054618,0.00016986,2,"2025-06-25T17:30:48.819",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611852,1750872648828,"fUST",-402.27685195,0.00016986,2,"2025-06-25T17:30:48.828",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611853,1750872648838,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:48.838",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611854,1750872648847,"fUST",-463.17737824,0.00016986,2,"2025-06-25T17:30:48.847",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611855,1750872648857,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.857",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611856,1750872648866,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:48.866",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611857,1750872648879,"fUST",-482.54,0.00016986,2,"2025-06-25T17:30:48.879",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611858,1750872648888,"fUST",-179.842334,0.00016986,2,"2025-06-25T17:30:48.888",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611859,1750872648898,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.898",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611860,1750872648907,"fUST",-179.842334,0.00016986,2,"2025-06-25T17:30:48.907",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611861,1750872648917,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.917",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611862,1750872648926,"fUST",-466.70690613,0.00016986,2,"2025-06-25T17:30:48.926",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611863,1750872648936,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611864,1750872648945,"fUST",-551.78664175,0.00016986,2,"2025-06-25T17:30:48.945",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611865,1750872648955,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611866,1750872648966,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.966",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611867,1750872648976,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:48.976",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611868,1750872648985,"fUST",-367.17,0.00016986,2,"2025-06-25T17:30:48.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611869,1750872648995,"fUST",-1855.62,0.00016986,2,"2025-06-25T17:30:48.995",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611870,1750872649005,"fUST",-1253.47,0.00016986,2,"2025-06-25T17:30:49.005",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611871,1750872649013,"fUST",-179.67,0.00016986,2,"2025-06-25T17:30:49.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611872,1750872649023,"fUST",-3008.39,0.00016986,2,"2025-06-25T17:30:49.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611873,1750872649032,"fUST",-517.07,0.00016986,2,"2025-06-25T17:30:49.032",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611874,1750872649041,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611875,1750872649051,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611876,1750872649060,"fUST",-369.39,0.00016986,2,"2025-06-25T17:30:49.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611877,1750872649069,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.069",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611878,1750872649079,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.079",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611879,1750872649088,"fUST",-2593.65,0.00016986,2,"2025-06-25T17:30:49.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611880,1750872649097,"fUST",-1047.33,0.00016986,2,"2025-06-25T17:30:49.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611881,1750872649107,"fUST",-477.85,0.00016986,2,"2025-06-25T17:30:49.107",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611882,1750872649116,"fUST",-572.85,0.00016986,2,"2025-06-25T17:30:49.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611883,1750872649126,"fUST",-461.15,0.00016986,2,"2025-06-25T17:30:49.126",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611884,1750872649135,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611885,1750872649143,"fUST",-3755.75,0.00016986,2,"2025-06-25T17:30:49.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611886,1750872649153,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.153",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611887,1750872649162,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.162",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611888,1750872649172,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:49.172",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611889,1750872649182,"fUST",-4122.46,0.00016986,2,"2025-06-25T17:30:49.182",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611890,1750872649191,"fUST",-645.89,0.00016986,2,"2025-06-25T17:30:49.191",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611891,1750872649200,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:49.200",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611892,1750872649210,"fUST",-278.95227329,0.00016986,2,"2025-06-25T17:30:49.210",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611893,1750872649219,"fUST",-567.97,0.00016986,2,"2025-06-25T17:30:49.219",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611894,1750872649229,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.229",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611895,1750872649238,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.238",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611896,1750872649248,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.248",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611897,1750872649257,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611898,1750872649267,"fUST",-282.64,0.00016986,2,"2025-06-25T17:30:49.267",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611899,1750872649277,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.277",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611900,1750872649286,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.286",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611901,1750872649296,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.296",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611902,1750872649305,"fUST",-1700.67,0.00016986,2,"2025-06-25T17:30:49.305",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611903,1750872649315,"fUST",-467.6,0.00016986,2,"2025-06-25T17:30:49.315",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611904,1750872649324,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.324",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611905,1750872649334,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.334",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611906,1750872649344,"fUST",-2709.82,0.00016986,2,"2025-06-25T17:30:49.344",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611907,1750872649353,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.353",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611908,1750872649363,"fUST",-3209.32,0.00016986,2,"2025-06-25T17:30:49.363",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611909,1750872649372,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.372",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611910,1750872649381,"fUST",-493.08,0.00016986,2,"2025-06-25T17:30:49.381",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611911,1750872649391,"fUST",-1072.75,0.00016986,2,"2025-06-25T17:30:49.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611912,1750872649400,"fUST",-463.0439847,0.00016986,2,"2025-06-25T17:30:49.400",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611913,1750872649409,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.409",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611914,1750872649419,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.419",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611915,1750872649428,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.428",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611916,1750872649438,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.438",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611917,1750872649447,"fUST",-3480.43,0.00016986,2,"2025-06-25T17:30:49.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611918,1750872649457,"fUST",-1565.24,0.00016986,2,"2025-06-25T17:30:49.457",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611919,1750872649466,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.466",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611920,1750872649475,"fUST",-683.63,0.00016986,2,"2025-06-25T17:30:49.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611921,1750872649485,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.485",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611922,1750872649495,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.495",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611923,1750872649504,"fUST",-608.68,0.00016986,2,"2025-06-25T17:30:49.504",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611924,1750872649514,"fUST",-1409.86,0.00016986,2,"2025-06-25T17:30:49.514",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611925,1750872649523,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.523",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611926,1750872649533,"fUST",-823.56,0.00016986,2,"2025-06-25T17:30:49.533",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611927,1750872649542,"fUST",-449.45173939,0.00016986,2,"2025-06-25T17:30:49.542",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611928,1750872649553,"fUST",-1035.91,0.00016986,2,"2025-06-25T17:30:49.553",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611929,1750872649562,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.562",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611930,1750872649571,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.571",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611931,1750872649581,"fUST",-539.32,0.00016986,2,"2025-06-25T17:30:49.581",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611932,1750872649590,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.590",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611933,1750872649600,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.600",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611934,1750872649609,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.609",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611935,1750872649619,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.619",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611936,1750872649629,"fUST",-472.97,0.00016986,2,"2025-06-25T17:30:49.629",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611937,1750872649638,"fUST",-1678.89,0.00016986,2,"2025-06-25T17:30:49.638",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611938,1750872649647,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.647",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611939,1750872649657,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611940,1750872649666,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.666",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611941,1750872649675,"fUST",-497.29,0.00016986,2,"2025-06-25T17:30:49.675",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611942,1750872649684,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.684",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611943,1750872649693,"fUST",-503.36,0.00016986,2,"2025-06-25T17:30:49.693",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611944,1750872649703,"fUST",-954.13,0.00016986,2,"2025-06-25T17:30:49.703",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611945,1750872649712,"fUST",-2662.82,0.00016986,2,"2025-06-25T17:30:49.712",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611946,1750872649721,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.721",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611947,1750872649730,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.730",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611948,1750872649741,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.741",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611949,1750872649750,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.750",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611950,1750872649760,"fUST",-675.08,0.00016986,2,"2025-06-25T17:30:49.760",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611951,1750872649769,"fUST",-799.82,0.00016986,2,"2025-06-25T17:30:49.769",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611952,1750872649778,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611953,1750872649788,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.788",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611954,1750872649797,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.797",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611955,1750872649807,"fUST",-769.54,0.00016986,2,"2025-06-25T17:30:49.807",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611956,1750872649816,"fUST",-809.04,0.00016986,2,"2025-06-25T17:30:49.816",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611957,1750872649825,"fUST",-1230.8,0.00016986,2,"2025-06-25T17:30:49.825",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611958,1750872649834,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.834",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611959,1750872649843,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.843",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611960,1750872649852,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611961,1750872649862,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.862",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611962,1750872649871,"fUST",-1710.27,0.00016986,2,"2025-06-25T17:30:49.871",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611963,1750872649883,"fUST",-631.38,0.00016986,2,"2025-06-25T17:30:49.883",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611964,1750872649892,"fUST",-1868.64,0.00016986,2,"2025-06-25T17:30:49.892",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611965,1750872649902,"fUST",-568.02,0.00016986,2,"2025-06-25T17:30:49.902",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611966,1750872649911,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.911",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611967,1750872649921,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.921",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611968,1750872649930,"fUST",-462.05117041,0.00016986,2,"2025-06-25T17:30:49.930",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611969,1750872649939,"fUST",-1081.41,0.00016986,2,"2025-06-25T17:30:49.939",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611970,1750872649949,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.949",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611971,1750872649958,"fUST",-570.06,0.00016986,2,"2025-06-25T17:30:49.958",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611972,1750872649968,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.968",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611973,1750872649977,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.977",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611974,1750872649986,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.986",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611975,1750872649996,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:49.996",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611976,1750872650005,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.005",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611977,1750872650014,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.014",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611978,1750872650023,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611979,1750872650032,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.032",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611980,1750872650041,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611981,1750872650051,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611982,1750872650060,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611983,1750872650070,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.070",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611984,1750872650079,"fUST",-1055.6,0.00016986,2,"2025-06-25T17:30:50.079",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611985,1750872650088,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611986,1750872650097,"fUST",-707.38,0.00016986,2,"2025-06-25T17:30:50.097",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611987,1750872650107,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:50.107",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611988,1750872650116,"fUST",-328.82839782,0.00017015,2,"2025-06-25T17:30:50.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611989,1750872650125,"fUST",-151.0,0.00017023,2,"2025-06-25T17:30:50.125",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611990,1750872650135,"fUST",-151.0,0.00017023,2,"2025-06-25T17:30:50.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611991,1750872650145,"fUST",-151.0,0.00017023,2,"2025-06-25T17:30:50.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611992,1750872650155,"fUST",-151.0,0.00017023,2,"2025-06-25T17:30:50.155",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611993,1750872650165,"fUST",-157.989329,0.00017023,2,"2025-06-25T17:30:50.165",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611994,1750872650174,"fUST",-500.0,0.00017033,2,"2025-06-25T17:30:50.174",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611995,1750872650184,"fUST",-500.40216454,0.00017033,2,"2025-06-25T17:30:50.184",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611996,1750872650193,"fUST",-412.78763217,0.00017034,2,"2025-06-25T17:30:50.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611997,1750872650202,"fUST",-500.0,0.00017034,2,"2025-06-25T17:30:50.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611998,1750872650212,"fUST",-500.0,0.00017034,2,"2025-06-25T17:30:50.212",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367611999,1750872650221,"fUST",-500.43898569,0.00017034,2,"2025-06-25T17:30:50.221",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612000,1750872650230,"fUST",-374.32370989,0.00017034,2,"2025-06-25T17:30:50.230",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612001,1750872650240,"fUST",-500.0,0.00017034,2,"2025-06-25T17:30:50.240",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612002,1750872650249,"fUST",-500.0,0.00017034,2,"2025-06-25T17:30:50.249",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612003,1750872650259,"fUST",-500.0,0.00017034,2,"2025-06-25T17:30:50.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612004,1750872650269,"fUST",-500.0,0.00017034,2,"2025-06-25T17:30:50.269",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612005,1750872650280,"fUST",-500.0,0.00017045,2,"2025-06-25T17:30:50.280",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612006,1750872650290,"fUST",-500.0,0.00017045,2,"2025-06-25T17:30:50.290",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612007,1750872650299,"fUST",-500.0,0.00017045,2,"2025-06-25T17:30:50.299",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612008,1750872650309,"fUST",-500.0,0.00017045,2,"2025-06-25T17:30:50.309",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612009,1750872650317,"fUST",-500.0,0.00017045,2,"2025-06-25T17:30:50.317",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612010,1750872650327,"fUST",-500.0,0.00017045,2,"2025-06-25T17:30:50.327",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612011,1750872650336,"fUST",-500.0,0.00017067,2,"2025-06-25T17:30:50.336",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612012,1750872650346,"fUST",-500.0,0.00017067,2,"2025-06-25T17:30:50.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612013,1750872650355,"fUST",-500.0,0.00017086,2,"2025-06-25T17:30:50.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612014,1750872650365,"fUST",-500.0,0.00017086,2,"2025-06-25T17:30:50.365",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612015,1750872650374,"fUST",-500.0,0.00017086,2,"2025-06-25T17:30:50.374",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612016,1750872650384,"fUST",-500.0,0.00017086,2,"2025-06-25T17:30:50.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612017,1750872650396,"fUST",-502.40315064,0.00017087,2,"2025-06-25T17:30:50.396",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612018,1750872650405,"fUST",-500.0,0.00017087,2,"2025-06-25T17:30:50.405",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612019,1750872650416,"fUST",-500.0,0.00017087,2,"2025-06-25T17:30:50.416",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612020,1750872650425,"fUST",-5290.0,0.00017097,2,"2025-06-25T17:30:50.425",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612021,1750872650435,"fUST",-168.0,0.00017146,2,"2025-06-25T17:30:50.435",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612022,1750872650446,"fUST",-1358.29567131,0.0001716,2,"2025-06-25T17:30:50.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612023,1750872650456,"fUST",-4085.61089755,0.00017176,2,"2025-06-25T17:30:50.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612024,1750872650466,"fUST",-168.0,0.00017195,2,"2025-06-25T17:30:50.466",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612025,1750872650476,"fUST",-305.8886734,0.00017206,2,"2025-06-25T17:30:50.476",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612026,1750872650485,"fUST",-151.0,0.00017215,2,"2025-06-25T17:30:50.485",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612027,1750872650497,"fUST",-151.0,0.00017215,2,"2025-06-25T17:30:50.497",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612028,1750872650507,"fUST",-177.74502,0.00017215,2,"2025-06-25T17:30:50.507",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612029,1750872650516,"fUST",-278.915758,0.00017215,2,"2025-06-25T17:30:50.516",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612030,1750872650526,"fUST",-151.0,0.00017215,2,"2025-06-25T17:30:50.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612031,1750872650535,"fUST",-151.0,0.00017215,2,"2025-06-25T17:30:50.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612032,1750872650544,"fUST",-160.0,0.00017223,2,"2025-06-25T17:30:50.544",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612033,1750872650553,"fUST",-213.69531788,0.00017223,2,"2025-06-25T17:30:50.553",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612034,1750872650562,"fUST",-425.18553072,0.00017223,2,"2025-06-25T17:30:50.562",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612035,1750872650572,"fUST",-160.0,0.00017223,2,"2025-06-25T17:30:50.572",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612036,1750872650581,"fUST",-160.0,0.00017223,2,"2025-06-25T17:30:50.581",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612037,1750872650590,"fUST",-160.0,0.00017223,2,"2025-06-25T17:30:50.590",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612038,1750872650599,"fUST",-836.86812089,0.00017223,2,"2025-06-25T17:30:50.599",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612039,1750872650609,"fUST",-12558.06783089,0.00017223,2,"2025-06-25T17:30:50.609",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612040,1750872650618,"fUST",-230.22714675,0.00017223,2,"2025-06-25T17:30:50.618",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612041,1750872650628,"fUST",-160.0,0.00017223,2,"2025-06-25T17:30:50.628",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612042,1750872650638,"fUST",-846.80634355,0.00017223,2,"2025-06-25T17:30:50.638",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612043,1750872650647,"fUST",-524.21181985,0.00017227,2,"2025-06-25T17:30:50.647",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612044,1750872650657,"fUST",-160.0,0.00017227,2,"2025-06-25T17:30:50.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612045,1750872650666,"fUST",-500.0,0.00017237,2,"2025-06-25T17:30:50.666",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612046,1750872650675,"fUST",-500.0,0.00017237,2,"2025-06-25T17:30:50.675",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612047,1750872650685,"fUST",-540.73312332,0.00017237,2,"2025-06-25T17:30:50.685",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612048,1750872650694,"fUST",-500.0,0.00017243,2,"2025-06-25T17:30:50.694",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612049,1750872650703,"fUST",-568.0,0.00017254,2,"2025-06-25T17:30:50.703",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612050,1750872650713,"fUST",-1139.36927136,0.00017258,2,"2025-06-25T17:30:50.713",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612051,1750872650723,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.723",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612052,1750872650732,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.732",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612053,1750872650744,"fUST",-319.0,0.0001726,2,"2025-06-25T17:30:50.744",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612054,1750872650753,"fUST",-235.62633417,0.0001726,2,"2025-06-25T17:30:50.753",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612055,1750872650762,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.762",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612056,1750872650770,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.770",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612057,1750872650780,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.780",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612058,1750872650790,"fUST",-434.73465623,0.0001726,2,"2025-06-25T17:30:50.790",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612059,1750872650799,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.799",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612060,1750872650808,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.808",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612061,1750872650818,"fUST",-202.17,0.0001726,2,"2025-06-25T17:30:50.818",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612062,1750872650827,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:50.827",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612063,1750872650837,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.837",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612064,1750872650847,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.847",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612065,1750872650856,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.856",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612066,1750872650866,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:50.866",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612067,1750872650875,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.875",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612068,1750872650885,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.885",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612069,1750872650894,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.894",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612070,1750872650903,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.903",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612071,1750872650912,"fUST",-768.57,0.0001726,2,"2025-06-25T17:30:50.912",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612072,1750872650922,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.922",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612073,1750872650931,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:50.931",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612074,1750872650941,"fUST",-759.26,0.0001726,2,"2025-06-25T17:30:50.941",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612075,1750872650950,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.950",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612076,1750872650959,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.959",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612077,1750872650968,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:50.968",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612078,1750872650977,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:50.977",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612079,1750872650986,"fUST",-1200.78,0.0001726,2,"2025-06-25T17:30:50.986",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612080,1750872650998,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:50.998",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612081,1750872651008,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.008",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612082,1750872651017,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612083,1750872651025,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.025",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612084,1750872651033,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612085,1750872651042,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.042",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612086,1750872651051,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612087,1750872651060,"fUST",-556.62,0.0001726,2,"2025-06-25T17:30:51.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612088,1750872651069,"fUST",-488.41,0.0001726,2,"2025-06-25T17:30:51.069",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612089,1750872651078,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.078",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612090,1750872651087,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.087",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612091,1750872651096,"fUST",-249.37,0.0001726,2,"2025-06-25T17:30:51.096",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612092,1750872651105,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.105",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612093,1750872651115,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.115",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612094,1750872651124,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612095,1750872651133,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.133",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612096,1750872651142,"fUST",-524.84325876,0.0001726,2,"2025-06-25T17:30:51.142",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612097,1750872651151,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.151",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612098,1750872651160,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.160",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612099,1750872651169,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.169",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612100,1750872651179,"fUST",-570.73,0.0001726,2,"2025-06-25T17:30:51.179",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612101,1750872651188,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.188",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612102,1750872651198,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.198",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612103,1750872651207,"fUST",-254.054618,0.0001726,2,"2025-06-25T17:30:51.207",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612104,1750872651216,"fUST",-254.054618,0.0001726,2,"2025-06-25T17:30:51.216",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612105,1750872651226,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.226",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612106,1750872651235,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.235",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612107,1750872651247,"fUST",-482.54,0.0001726,2,"2025-06-25T17:30:51.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612108,1750872651257,"fUST",-179.842334,0.0001726,2,"2025-06-25T17:30:51.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612109,1750872651268,"fUST",-562.27,0.0001726,2,"2025-06-25T17:30:51.268",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612110,1750872651278,"fUST",-179.842334,0.0001726,2,"2025-06-25T17:30:51.278",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612111,1750872651287,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.287",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612112,1750872651297,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612113,1750872651447,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612114,1750872651456,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612115,1750872651466,"fUST",-1855.62,0.0001726,2,"2025-06-25T17:30:51.466",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612116,1750872651475,"fUST",-1253.47,0.0001726,2,"2025-06-25T17:30:51.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612117,1750872651485,"fUST",-200.42665,0.0001726,2,"2025-06-25T17:30:51.485",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612118,1750872651497,"fUST",-3008.39,0.0001726,2,"2025-06-25T17:30:51.497",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612119,1750872651506,"fUST",-517.07,0.0001726,2,"2025-06-25T17:30:51.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612120,1750872651515,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612121,1750872651524,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.524",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612122,1750872651533,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.533",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612123,1750872651542,"fUST",-2593.65,0.0001726,2,"2025-06-25T17:30:51.542",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612124,1750872651551,"fUST",-1047.33,0.0001726,2,"2025-06-25T17:30:51.551",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612125,1750872651561,"fUST",-477.85,0.0001726,2,"2025-06-25T17:30:51.561",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612126,1750872651569,"fUST",-572.85,0.0001726,2,"2025-06-25T17:30:51.569",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612127,1750872651578,"fUST",-461.15,0.0001726,2,"2025-06-25T17:30:51.578",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612128,1750872651587,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.587",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612129,1750872651596,"fUST",-3755.75,0.0001726,2,"2025-06-25T17:30:51.596",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612130,1750872651606,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.606",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612131,1750872651614,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.614",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612132,1750872651624,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.624",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612133,1750872651633,"fUST",-4122.46,0.0001726,2,"2025-06-25T17:30:51.633",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612134,1750872651643,"fUST",-645.89,0.0001726,2,"2025-06-25T17:30:51.643",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612135,1750872651652,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.652",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612136,1750872651663,"fUST",-567.97,0.0001726,2,"2025-06-25T17:30:51.663",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612137,1750872651672,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.672",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612138,1750872651681,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.681",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612139,1750872651690,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.690",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612140,1750872651699,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.699",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612141,1750872651709,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612142,1750872651718,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.718",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612143,1750872651727,"fUST",-1700.67,0.0001726,2,"2025-06-25T17:30:51.727",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612144,1750872651737,"fUST",-467.6,0.0001726,2,"2025-06-25T17:30:51.737",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612145,1750872651747,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.747",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612146,1750872651757,"fUST",-2709.82,0.0001726,2,"2025-06-25T17:30:51.757",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612147,1750872651766,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.766",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612148,1750872651774,"fUST",-3209.32,0.0001726,2,"2025-06-25T17:30:51.774",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612149,1750872651784,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.784",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612150,1750872651793,"fUST",-1072.75,0.0001726,2,"2025-06-25T17:30:51.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612151,1750872651802,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.802",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612152,1750872651811,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.811",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612153,1750872651820,"fUST",-3480.43,0.0001726,2,"2025-06-25T17:30:51.820",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612154,1750872651830,"fUST",-1565.24,0.0001726,2,"2025-06-25T17:30:51.830",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612155,1750872651839,"fUST",-683.63,0.0001726,2,"2025-06-25T17:30:51.839",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612156,1750872651847,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.847",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612157,1750872651856,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.856",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612158,1750872651865,"fUST",-608.68,0.0001726,2,"2025-06-25T17:30:51.865",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612159,1750872651876,"fUST",-1409.86,0.0001726,2,"2025-06-25T17:30:51.876",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612160,1750872651887,"fUST",-395.37,0.0001726,2,"2025-06-25T17:30:51.887",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612161,1750872651896,"fUST",-823.56,0.0001726,2,"2025-06-25T17:30:51.896",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612162,1750872651905,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.905",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612163,1750872651914,"fUST",-1035.91,0.0001726,2,"2025-06-25T17:30:51.914",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612164,1750872651924,"fUST",-231.96166779,0.0001726,2,"2025-06-25T17:30:51.924",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612165,1750872651933,"fUST",-539.32,0.0001726,2,"2025-06-25T17:30:51.933",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612166,1750872651943,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.943",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612167,1750872651952,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:51.952",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612168,1750872651961,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:51.961",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612169,1750872651971,"fUST",-472.97,0.0001726,2,"2025-06-25T17:30:51.971",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612170,1750872651980,"fUST",-1678.89,0.0001726,2,"2025-06-25T17:30:51.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612171,1750872651989,"fUST",-344.97821184,0.0001726,2,"2025-06-25T17:30:51.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612172,1750872652000,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.000",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612173,1750872652010,"fUST",-151.0,0.0001726,2,"2025-06-25T17:30:52.010",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612174,1750872652019,"fUST",-497.29,0.0001726,2,"2025-06-25T17:30:52.019",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612175,1750872652028,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.028",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612176,1750872652038,"fUST",-503.36,0.0001726,2,"2025-06-25T17:30:52.038",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612177,1750872652047,"fUST",-954.13,0.0001726,2,"2025-06-25T17:30:52.047",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612178,1750872652055,"fUST",-2662.82,0.0001726,2,"2025-06-25T17:30:52.055",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612179,1750872652064,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.064",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612180,1750872652073,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612181,1750872652082,"fUST",-799.82,0.0001726,2,"2025-06-25T17:30:52.082",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612182,1750872652092,"fUST",-675.08,0.0001726,2,"2025-06-25T17:30:52.092",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612183,1750872652101,"fUST",-151.17,0.0001726,2,"2025-06-25T17:30:52.101",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612184,1750872652110,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.110",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612185,1750872652120,"fUST",-769.54,0.0001726,2,"2025-06-25T17:30:52.120",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612186,1750872652129,"fUST",-809.04,0.0001726,2,"2025-06-25T17:30:52.129",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612187,1750872652139,"fUST",-1230.8,0.0001726,2,"2025-06-25T17:30:52.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612188,1750872652148,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.148",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612189,1750872652158,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612190,1750872652167,"fUST",-302.48210599,0.0001726,2,"2025-06-25T17:30:52.167",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612191,1750872652177,"fUST",-1710.27,0.0001726,2,"2025-06-25T17:30:52.177",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612192,1750872652187,"fUST",-631.38,0.0001726,2,"2025-06-25T17:30:52.187",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612193,1750872652197,"fUST",-1868.64,0.0001726,2,"2025-06-25T17:30:52.197",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612194,1750872652207,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.207",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612195,1750872652217,"fUST",-1081.41,0.0001726,2,"2025-06-25T17:30:52.217",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612196,1750872652226,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.226",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612197,1750872652235,"fUST",-570.06,0.0001726,2,"2025-06-25T17:30:52.235",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612198,1750872652246,"fUST",-264.13393791,0.0001726,2,"2025-06-25T17:30:52.246",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612199,1750872652255,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.255",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612200,1750872652264,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.264",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612201,1750872652273,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.273",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612202,1750872652282,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.282",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612203,1750872652292,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.292",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612204,1750872652301,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:52.301",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612205,1750872652310,"fUST",-1055.6,0.0001726,2,"2025-06-25T17:30:52.310",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612206,1750872652320,"fUST",-707.38,0.0001726,2,"2025-06-25T17:30:52.320",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612207,1750872652329,"fUST",-207.4,0.00017295,2,"2025-06-25T17:30:52.329",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612208,1750872652339,"fUST",-5000.0,0.00017295,2,"2025-06-25T17:30:52.339",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612209,1750872652348,"fUST",-346.3273908,0.00017418,2,"2025-06-25T17:30:52.348",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612210,1750872652357,"fUST",-1358.29567131,0.00017434,2,"2025-06-25T17:30:52.357",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612211,1750872652366,"fUST",-4085.61089755,0.00017452,2,"2025-06-25T17:30:52.366",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612212,1750872652376,"fUST",-1000.0,0.000175,2,"2025-06-25T17:30:52.376",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612213,1750872652385,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.385",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612214,1750872652394,"fUST",-392.2,0.00017534,2,"2025-06-25T17:30:52.394",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612215,1750872652403,"fUST",-393.35129518,0.00017534,2,"2025-06-25T17:30:52.403",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612216,1750872652413,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.413",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612217,1750872652423,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.423",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612218,1750872652432,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.432",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612219,1750872652442,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.442",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612220,1750872652451,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.451",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612221,1750872652460,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.460",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612222,1750872652470,"fUST",-511.46,0.00017534,2,"2025-06-25T17:30:52.470",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612223,1750872652478,"fUST",-231.44,0.00017534,2,"2025-06-25T17:30:52.478",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612224,1750872652487,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.487",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612225,1750872652498,"fUST",-768.57,0.00017534,2,"2025-06-25T17:30:52.498",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612226,1750872652508,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.508",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612227,1750872652517,"fUST",-759.26,0.00017534,2,"2025-06-25T17:30:52.517",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612228,1750872652526,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612229,1750872652536,"fUST",-151.0,0.00017534,2,"2025-06-25T17:30:52.536",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612230,1750872652545,"fUST",-1200.78,0.00017534,2,"2025-06-25T17:30:52.545",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612231,1750872652554,"fUST",-239.24165,0.00017534,2,"2025-06-25T17:30:52.554",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612232,1750872652564,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612233,1750872652573,"fUST",-151.0,0.00017534,2,"2025-06-25T17:30:52.573",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612234,1750872652583,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612235,1750872652591,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.591",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612236,1750872652601,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.601",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612237,1750872652610,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.610",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612238,1750872652619,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.619",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612239,1750872652628,"fUST",-488.41,0.00017534,2,"2025-06-25T17:30:52.628",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612240,1750872652638,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.638",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612241,1750872652647,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.647",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612242,1750872652657,"fUST",-171.22,0.00017534,2,"2025-06-25T17:30:52.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612243,1750872652666,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.666",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612244,1750872652675,"fUST",-319.81666574,0.00017534,2,"2025-06-25T17:30:52.675",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612245,1750872652684,"fUST",-64.01147512,0.00017534,2,"2025-06-25T17:30:52.684",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612246,1750872652904,"fUST",-395.98852488,0.00017534,2,"2025-06-25T17:30:52.904",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612247,1750872652916,"fUST",-421.93147762,0.00017534,2,"2025-06-25T17:30:52.916",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612248,1750872652933,"fUST",-148.79852238,0.00017534,2,"2025-06-25T17:30:52.933",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612249,1750872652946,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.946",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612250,1750872652958,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:52.958",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612251,1750872652968,"fUST",-439.909036,0.00017534,2,"2025-06-25T17:30:52.968",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612252,1750872653905,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:53.905",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612253,1750872653916,"fUST",-42.630964,0.00017534,2,"2025-06-25T17:30:53.916",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612254,1750872653925,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:53.925",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612255,1750872653934,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:53.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612256,1750872653944,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:53.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612257,1750872653954,"fUST",-1855.62,0.00017534,2,"2025-06-25T17:30:53.954",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612258,1750872653964,"fUST",-824.46766357,0.00017534,2,"2025-06-25T17:30:53.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612259,1750872653976,"fUST",-429.00233643,0.00017534,2,"2025-06-25T17:30:53.976",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612260,1750872653985,"fUST",-3008.39,0.00017534,2,"2025-06-25T17:30:53.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612261,1750872653994,"fUST",-517.07,0.00017534,2,"2025-06-25T17:30:53.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612262,1750872654004,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612263,1750872654014,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.014",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612264,1750872654024,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.024",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612265,1750872654033,"fUST",-2593.65,0.00017534,2,"2025-06-25T17:30:54.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612266,1750872654043,"fUST",-1047.33,0.00017534,2,"2025-06-25T17:30:54.043",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612267,1750872654053,"fUST",-477.85,0.00017534,2,"2025-06-25T17:30:54.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612268,1750872654062,"fUST",-572.85,0.00017534,2,"2025-06-25T17:30:54.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612269,1750872654071,"fUST",-461.15,0.00017534,2,"2025-06-25T17:30:54.071",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612270,1750872654081,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612271,1750872654090,"fUST",-3755.75,0.00017534,2,"2025-06-25T17:30:54.090",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612272,1750872654099,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.099",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612273,1750872654109,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.109",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612274,1750872654118,"fUST",-151.0,0.00017534,2,"2025-06-25T17:30:54.118",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612275,1750872654128,"fUST",-4122.46,0.00017534,2,"2025-06-25T17:30:54.128",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612276,1750872654137,"fUST",-645.89,0.00017534,2,"2025-06-25T17:30:54.137",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612277,1750872654147,"fUST",-151.0,0.00017534,2,"2025-06-25T17:30:54.147",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612278,1750872654157,"fUST",-567.97,0.00017534,2,"2025-06-25T17:30:54.157",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612279,1750872654166,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.166",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612280,1750872654175,"fUST",-413.65,0.00017534,2,"2025-06-25T17:30:54.175",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612281,1750872654185,"fUST",-307.42,0.00017534,2,"2025-06-25T17:30:54.185",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612282,1750872654194,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.194",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612283,1750872654204,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.204",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612284,1750872654213,"fUST",-517.12,0.00017534,2,"2025-06-25T17:30:54.213",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612285,1750872654223,"fUST",-467.6,0.00017534,2,"2025-06-25T17:30:54.223",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612286,1750872654232,"fUST",-1700.67,0.00017534,2,"2025-06-25T17:30:54.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612287,1750872654241,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.241",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612288,1750872654251,"fUST",-2709.82,0.00017534,2,"2025-06-25T17:30:54.251",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612289,1750872654260,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.260",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612290,1750872654270,"fUST",-3209.32,0.00017534,2,"2025-06-25T17:30:54.270",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612291,1750872654279,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.279",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612292,1750872654288,"fUST",-1072.75,0.00017534,2,"2025-06-25T17:30:54.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612293,1750872654298,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.298",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612294,1750872654307,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.307",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612295,1750872654318,"fUST",-3480.43,0.00017534,2,"2025-06-25T17:30:54.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612296,1750872654603,"fUST",-1565.24,0.00017534,2,"2025-06-25T17:30:54.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612297,1750872654617,"fUST",-683.63,0.00017534,2,"2025-06-25T17:30:54.617",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612298,1750872654628,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.628",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612299,1750872654637,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.637",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612300,1750872654646,"fUST",-608.68,0.00017534,2,"2025-06-25T17:30:54.646",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612301,1750872654655,"fUST",-1409.86,0.00017534,2,"2025-06-25T17:30:54.655",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612302,1750872654664,"fUST",-823.56,0.00017534,2,"2025-06-25T17:30:54.664",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612303,1750872654674,"fUST",-1035.91,0.00017534,2,"2025-06-25T17:30:54.674",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612304,1750872654683,"fUST",-539.32,0.00017534,2,"2025-06-25T17:30:54.683",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612305,1750872654692,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.692",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612306,1750872654701,"fUST",-274.43094545,0.00017534,2,"2025-06-25T17:30:54.701",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612307,1750872654768,"fUST",-151.0,0.00016712,2,"2025-06-25T17:30:54.768",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612308,1750872654777,"fUST",-151.0,0.00016986,2,"2025-06-25T17:30:54.777",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612309,1750872654787,"fUST",-51.40295353,0.00017534,2,"2025-06-25T17:30:54.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612310,1750872654796,"fUST",-472.97,0.00017534,2,"2025-06-25T17:30:54.796",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612311,1750872654805,"fUST",-1678.89,0.00017534,2,"2025-06-25T17:30:54.805",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612312,1750872654814,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612313,1750872654823,"fUST",-497.29,0.00017534,2,"2025-06-25T17:30:54.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612314,1750872654832,"fUST",-264.12,0.00017534,2,"2025-06-25T17:30:54.832",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612315,1750872654841,"fUST",-503.36,0.00017534,2,"2025-06-25T17:30:54.841",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612316,1750872654850,"fUST",-954.13,0.00017534,2,"2025-06-25T17:30:54.850",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612317,1750872654859,"fUST",-2662.82,0.00017534,2,"2025-06-25T17:30:54.859",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612318,1750872654869,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.869",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612319,1750872654878,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.878",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612320,1750872654887,"fUST",-799.82,0.00017534,2,"2025-06-25T17:30:54.887",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612321,1750872654897,"fUST",-675.08,0.00017534,2,"2025-06-25T17:30:54.897",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612322,1750872654906,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.906",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612323,1750872654915,"fUST",-769.54,0.00017534,2,"2025-06-25T17:30:54.915",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612324,1750872654925,"fUST",-809.04,0.00017534,2,"2025-06-25T17:30:54.925",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612325,1750872654935,"fUST",-1230.8,0.00017534,2,"2025-06-25T17:30:54.935",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612326,1750872654944,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612327,1750872654953,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612328,1750872654962,"fUST",-1710.27,0.00017534,2,"2025-06-25T17:30:54.962",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612329,1750872654971,"fUST",-631.38,0.00017534,2,"2025-06-25T17:30:54.971",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612330,1750872654980,"fUST",-1868.64,0.00017534,2,"2025-06-25T17:30:54.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612331,1750872654989,"fUST",-1081.41,0.00017534,2,"2025-06-25T17:30:54.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612332,1750872654998,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:54.998",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612333,1750872655007,"fUST",-570.06,0.00017534,2,"2025-06-25T17:30:55.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612334,1750872655016,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:55.016",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612335,1750872655025,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:55.025",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612336,1750872655034,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:55.034",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612337,1750872655043,"fUST",-287.76496417,0.00017534,2,"2025-06-25T17:30:55.043",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612338,1750872655053,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:55.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612339,1750872655063,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:55.063",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612340,1750872655073,"fUST",-1055.6,0.00017534,2,"2025-06-25T17:30:55.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612341,1750872655082,"fUST",-707.38,0.00017534,2,"2025-06-25T17:30:55.082",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612342,1750872655091,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:55.091",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612343,1750872655101,"fUST",-1000.0,0.00017582,2,"2025-06-25T17:30:55.101",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612344,1750872655111,"fUST",-500.0,0.00017582,2,"2025-06-25T17:30:55.111",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612345,1750872655120,"fUST",-5290.0,0.00017585,2,"2025-06-25T17:30:55.120",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612346,1750872655130,"fUST",-1000.0,0.00017593,2,"2025-06-25T17:30:55.130",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612347,1750872655139,"fUST",-203.1307375,0.00017593,2,"2025-06-25T17:30:55.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612348,1750872655149,"fUST",-1000.0,0.00017593,2,"2025-06-25T17:30:55.149",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612349,1750872655159,"fUST",-436.29805676,0.00017615,2,"2025-06-25T17:30:55.159",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612350,1750872655168,"fUST",-500.0,0.00017615,2,"2025-06-25T17:30:55.168",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612351,1750872655178,"fUST",-511.28541419,0.00017634,2,"2025-06-25T17:30:55.178",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612352,1750872655187,"fUST",-500.0,0.00017634,2,"2025-06-25T17:30:55.187",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612353,1750872655196,"fUST",-500.0,0.00017634,2,"2025-06-25T17:30:55.196",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612354,1750872655206,"fUST",-1000.0,0.00017634,2,"2025-06-25T17:30:55.206",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612355,1750872655215,"fUST",-4085.61089755,0.00017728,2,"2025-06-25T17:30:55.215",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612356,1750872655225,"fUST",-500.0,0.00017785,2,"2025-06-25T17:30:55.225",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612357,1750872655234,"fUST",-500.0,0.00017785,2,"2025-06-25T17:30:55.234",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612358,1750872655243,"fUST",-1500.82,0.00017798,3,"2025-06-25T17:30:55.243",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612359,1750872655252,"fUST",-750.42,0.00017798,3,"2025-06-25T17:30:55.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612360,1750872655261,"fUST",-750.42,0.00017798,3,"2025-06-25T17:30:55.261",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612361,1750872655270,"fUST",-151.0,0.00017798,2,"2025-06-25T17:30:55.270",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612362,1750872655280,"fUST",-151.0,0.00017798,2,"2025-06-25T17:30:55.280",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612363,1750872655289,"fUST",-243.937144,0.00017798,2,"2025-06-25T17:30:55.289",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612364,1750872655298,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.298",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612365,1750872655307,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.307",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612366,1750872655316,"fUST",-277.5,0.00017808,2,"2025-06-25T17:30:55.316",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612367,1750872655326,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612368,1750872655335,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.335",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612369,1750872655345,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.345",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612370,1750872655354,"fUST",-565.42,0.00017808,2,"2025-06-25T17:30:55.354",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612371,1750872655363,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.363",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612372,1750872655372,"fUST",-392.76,0.00017808,2,"2025-06-25T17:30:55.372",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612373,1750872655381,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.381",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612374,1750872655391,"fUST",-768.57,0.00017808,2,"2025-06-25T17:30:55.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612375,1750872655401,"fUST",-177.11346123,0.00017808,2,"2025-06-25T17:30:55.401",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612376,1750872655410,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.410",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612377,1750872655419,"fUST",-759.26,0.00017808,2,"2025-06-25T17:30:55.419",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612378,1750872655429,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.429",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612379,1750872655438,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.438",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612380,1750872655447,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612381,1750872655457,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.457",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612382,1750872655465,"fUST",-1200.78,0.00017808,2,"2025-06-25T17:30:55.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612383,1750872655475,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612384,1750872655484,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.484",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612385,1750872655493,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.493",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612386,1750872655502,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.502",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612387,1750872655512,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.512",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612388,1750872655521,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.521",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612389,1750872655530,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.530",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612390,1750872655539,"fUST",-488.41,0.00017808,2,"2025-06-25T17:30:55.539",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612391,1750872655548,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.548",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612392,1750872655557,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.557",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612393,1750872655566,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.566",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612394,1750872655575,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.575",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612395,1750872655584,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.584",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612396,1750872655593,"fUST",-570.73,0.00017808,2,"2025-06-25T17:30:55.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612397,1750872655602,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612398,1750872655612,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612399,1750872655621,"fUST",-254.054618,0.00017808,2,"2025-06-25T17:30:55.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612400,1750872655630,"fUST",-254.054618,0.00017808,2,"2025-06-25T17:30:55.630",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612401,1750872655639,"fUST",-151.0,0.00017808,2,"2025-06-25T17:30:55.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612402,1750872655648,"fUST",-216.185644,0.00017808,2,"2025-06-25T17:30:55.648",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612403,1750872655657,"fUST",-482.54,0.00017808,2,"2025-06-25T17:30:55.657",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612404,1750872655666,"fUST",-179.842334,0.00017808,2,"2025-06-25T17:30:55.666",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612405,1750872655675,"fUST",-179.842334,0.00017808,2,"2025-06-25T17:30:55.675",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612406,1750872655685,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.685",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612407,1750872655694,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.694",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612408,1750872655703,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.703",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612409,1750872655712,"fUST",-1855.62,0.00017808,2,"2025-06-25T17:30:55.712",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612410,1750872655722,"fUST",-1253.47,0.00017808,2,"2025-06-25T17:30:55.722",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612411,1750872655731,"fUST",-3008.39,0.00017808,2,"2025-06-25T17:30:55.731",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612412,1750872655740,"fUST",-517.07,0.00017808,2,"2025-06-25T17:30:55.740",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612413,1750872655750,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.750",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612414,1750872655759,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.759",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612415,1750872655768,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.768",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612416,1750872655778,"fUST",-2593.65,0.00017808,2,"2025-06-25T17:30:55.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612417,1750872655787,"fUST",-1047.33,0.00017808,2,"2025-06-25T17:30:55.787",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612418,1750872655796,"fUST",-477.85,0.00017808,2,"2025-06-25T17:30:55.796",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612419,1750872655805,"fUST",-572.85,0.00017808,2,"2025-06-25T17:30:55.805",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612420,1750872655814,"fUST",-461.15,0.00017808,2,"2025-06-25T17:30:55.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612421,1750872655823,"fUST",-214.95,0.00017808,2,"2025-06-25T17:30:55.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612422,1750872655832,"fUST",-3755.75,0.00017808,2,"2025-06-25T17:30:55.832",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612423,1750872655842,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612424,1750872655851,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.851",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612425,1750872655860,"fUST",-4122.46,0.00017808,2,"2025-06-25T17:30:55.860",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612426,1750872655869,"fUST",-645.89,0.00017808,2,"2025-06-25T17:30:55.869",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612427,1750872655884,"fUST",-567.97,0.00017808,2,"2025-06-25T17:30:55.884",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612428,1750872655894,"fUST",-487.51,0.00017808,2,"2025-06-25T17:30:55.894",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612429,1750872655903,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.903",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612430,1750872655913,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.913",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612431,1750872655923,"fUST",-467.6,0.00017808,2,"2025-06-25T17:30:55.923",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612432,1750872655932,"fUST",-1700.67,0.00017808,2,"2025-06-25T17:30:55.932",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612433,1750872655942,"fUST",-2709.82,0.00017808,2,"2025-06-25T17:30:55.942",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612434,1750872655952,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.952",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612435,1750872655962,"fUST",-3209.32,0.00017808,2,"2025-06-25T17:30:55.962",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612436,1750872655971,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.971",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612437,1750872655980,"fUST",-1072.75,0.00017808,2,"2025-06-25T17:30:55.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612438,1750872655989,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612439,1750872655999,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:55.999",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612440,1750872656008,"fUST",-3480.43,0.00017808,2,"2025-06-25T17:30:56.008",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612441,1750872656018,"fUST",-1565.24,0.00017808,2,"2025-06-25T17:30:56.018",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612442,1750872656027,"fUST",-683.63,0.00017808,2,"2025-06-25T17:30:56.027",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612443,1750872656036,"fUST",-562.78624203,0.00017808,2,"2025-06-25T17:30:56.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612444,1750872656046,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.046",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612445,1750872656055,"fUST",-608.68,0.00017808,2,"2025-06-25T17:30:56.055",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612446,1750872656065,"fUST",-1409.86,0.00017808,2,"2025-06-25T17:30:56.065",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612447,1750872656074,"fUST",-823.56,0.00017808,2,"2025-06-25T17:30:56.074",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612448,1750872656084,"fUST",-1035.91,0.00017808,2,"2025-06-25T17:30:56.084",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612449,1750872656093,"fUST",-539.32,0.00017808,2,"2025-06-25T17:30:56.093",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612450,1750872656103,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.103",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612451,1750872656112,"fUST",-472.97,0.00017808,2,"2025-06-25T17:30:56.112",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612452,1750872656121,"fUST",-1678.89,0.00017808,2,"2025-06-25T17:30:56.121",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612453,1750872656130,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.130",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612454,1750872656139,"fUST",-497.29,0.00017808,2,"2025-06-25T17:30:56.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612455,1750872656148,"fUST",-503.36,0.00017808,2,"2025-06-25T17:30:56.148",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612456,1750872656158,"fUST",-954.13,0.00017808,2,"2025-06-25T17:30:56.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612457,1750872656167,"fUST",-2662.82,0.00017808,2,"2025-06-25T17:30:56.167",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612458,1750872656175,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.175",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612459,1750872656185,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.185",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612460,1750872656194,"fUST",-799.82,0.00017808,2,"2025-06-25T17:30:56.194",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612461,1750872656203,"fUST",-675.08,0.00017808,2,"2025-06-25T17:30:56.203",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612462,1750872656213,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.213",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612463,1750872656222,"fUST",-769.54,0.00017808,2,"2025-06-25T17:30:56.222",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612464,1750872656231,"fUST",-1230.8,0.00017808,2,"2025-06-25T17:30:56.231",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612465,1750872656240,"fUST",-809.04,0.00017808,2,"2025-06-25T17:30:56.240",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612466,1750872656250,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.250",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612467,1750872656259,"fUST",-212.95537941,0.00017808,2,"2025-06-25T17:30:56.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612468,1750872656268,"fUST",-1710.27,0.00017808,2,"2025-06-25T17:30:56.268",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612469,1750872656277,"fUST",-631.38,0.00017808,2,"2025-06-25T17:30:56.277",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612470,1750872656287,"fUST",-1868.64,0.00017808,2,"2025-06-25T17:30:56.287",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612471,1750872656297,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612472,1750872656306,"fUST",-1081.41,0.00017808,2,"2025-06-25T17:30:56.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612473,1750872656315,"fUST",-570.06,0.00017808,2,"2025-06-25T17:30:56.315",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612474,1750872656324,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.324",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612475,1750872656333,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.333",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612476,1750872656342,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.342",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612477,1750872656351,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.351",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612478,1750872656360,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.360",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612479,1750872656370,"fUST",-1055.6,0.00017808,2,"2025-06-25T17:30:56.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612480,1750872656380,"fUST",-707.38,0.00017808,2,"2025-06-25T17:30:56.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612481,1750872656389,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:56.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612482,1750872656398,"fUST",-800.0,0.00017874,2,"2025-06-25T17:30:56.398",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612483,1750872656408,"fUST",-800.0,0.00017933,2,"2025-06-25T17:30:56.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612484,1750872656417,"fUST",-1200.0,0.00017945,2,"2025-06-25T17:30:56.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612485,1750872656427,"fUST",-420.0,0.00017952,2,"2025-06-25T17:30:56.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612486,1750872656436,"fUST",-300.0,0.00017952,2,"2025-06-25T17:30:56.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612487,1750872656445,"fUST",-420.0,0.00017952,2,"2025-06-25T17:30:56.445",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612488,1750872656455,"fUST",-500.0,0.00017973,2,"2025-06-25T17:30:56.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612489,1750872656464,"fUST",-500.0,0.00017973,2,"2025-06-25T17:30:56.464",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612490,1750872656473,"fUST",-472.97617341,0.00017973,2,"2025-06-25T17:30:56.473",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612491,1750872656483,"fUST",-800.0,0.00017976,2,"2025-06-25T17:30:56.483",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612492,1750872656492,"fUST",-167.45607275,0.00017982,2,"2025-06-25T17:30:56.492",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612493,1750872656503,"fUST",-151.0,0.00017988,2,"2025-06-25T17:30:56.503",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612494,1750872656512,"fUST",-151.0,0.00017988,2,"2025-06-25T17:30:56.512",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612495,1750872656521,"fUST",-1811.464137,0.00017988,2,"2025-06-25T17:30:56.521",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612496,1750872656531,"fUST",-151.0,0.0001799,2,"2025-06-25T17:30:56.531",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612497,1750872656540,"fUST",-5326.03610265,0.00018,2,"2025-06-25T17:30:56.540",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612498,1750872656550,"fUST",-4085.61089755,0.00018003,2,"2025-06-25T17:30:56.550",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612499,1750872656559,"fUST",-800.0,0.00018043,2,"2025-06-25T17:30:56.559",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612500,1750872656569,"fUST",-151.0,0.00018082,2,"2025-06-25T17:30:56.569",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612501,1750872656578,"fUST",-151.0,0.00018082,2,"2025-06-25T17:30:56.578",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612502,1750872656588,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.588",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612503,1750872656597,"fUST",-151.0,0.00018082,2,"2025-06-25T17:30:56.597",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612504,1750872656606,"fUST",-151.0,0.00018082,2,"2025-06-25T17:30:56.606",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612505,1750872656615,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.615",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612506,1750872656625,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.625",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612507,1750872656636,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.636",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612508,1750872656645,"fUST",-768.57,0.00018082,2,"2025-06-25T17:30:56.645",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612509,1750872656655,"fUST",-759.26,0.00018082,2,"2025-06-25T17:30:56.655",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612510,1750872656664,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.664",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612511,1750872656674,"fUST",-1200.78,0.00018082,2,"2025-06-25T17:30:56.674",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612512,1750872656683,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.683",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612513,1750872656692,"fUST",-194.46822082,0.00018082,2,"2025-06-25T17:30:56.692",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612514,1750872656702,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.702",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612515,1750872656711,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.711",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612516,1750872656720,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.720",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612517,1750872656729,"fUST",-401.95,0.00018082,2,"2025-06-25T17:30:56.729",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612518,1750872656738,"fUST",-488.41,0.00018082,2,"2025-06-25T17:30:56.738",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612519,1750872656748,"fUST",-573.06,0.00018082,2,"2025-06-25T17:30:56.748",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612520,1750872656758,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.758",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612521,1750872656767,"fUST",-151.0,0.00018082,2,"2025-06-25T17:30:56.767",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612522,1750872656776,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.776",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612523,1750872656786,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.786",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612524,1750872656795,"fUST",-570.73,0.00018082,2,"2025-06-25T17:30:56.795",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612525,1750872656804,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612526,1750872656813,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.813",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612527,1750872656822,"fUST",-254.054618,0.00018082,2,"2025-06-25T17:30:56.822",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612528,1750872656831,"fUST",-254.054618,0.00018082,2,"2025-06-25T17:30:56.831",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612529,1750872656840,"fUST",-151.0,0.00018082,2,"2025-06-25T17:30:56.840",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612530,1750872656849,"fUST",-482.54,0.00018082,2,"2025-06-25T17:30:56.849",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612531,1750872656858,"fUST",-179.842334,0.00018082,2,"2025-06-25T17:30:56.858",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612532,1750872656867,"fUST",-179.842334,0.00018082,2,"2025-06-25T17:30:56.867",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612533,1750872656880,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.880",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612534,1750872656890,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.890",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612535,1750872656899,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.899",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612536,1750872656908,"fUST",-1855.62,0.00018082,2,"2025-06-25T17:30:56.908",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612537,1750872656916,"fUST",-1253.47,0.00018082,2,"2025-06-25T17:30:56.916",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612538,1750872656926,"fUST",-3008.39,0.00018082,2,"2025-06-25T17:30:56.926",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612539,1750872656934,"fUST",-517.07,0.00018082,2,"2025-06-25T17:30:56.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612540,1750872656944,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612541,1750872656953,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612542,1750872656962,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:56.962",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612543,1750872656971,"fUST",-2593.65,0.00018082,2,"2025-06-25T17:30:56.971",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612544,1750872656980,"fUST",-1047.33,0.00018082,2,"2025-06-25T17:30:56.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612545,1750872656989,"fUST",-477.85,0.00018082,2,"2025-06-25T17:30:56.989",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612546,1750872656999,"fUST",-572.85,0.00018082,2,"2025-06-25T17:30:56.999",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612547,1750872657008,"fUST",-461.15,0.00018082,2,"2025-06-25T17:30:57.008",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612548,1750872657017,"fUST",-3755.75,0.00018082,2,"2025-06-25T17:30:57.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612549,1750872657027,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.027",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612550,1750872657036,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.036",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612551,1750872657045,"fUST",-4122.46,0.00018082,2,"2025-06-25T17:30:57.045",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612552,1750872657054,"fUST",-645.89,0.00018082,2,"2025-06-25T17:30:57.054",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612553,1750872657063,"fUST",-567.97,0.00018082,2,"2025-06-25T17:30:57.063",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612554,1750872657072,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.072",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612555,1750872657081,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612556,1750872657091,"fUST",-467.6,0.00018082,2,"2025-06-25T17:30:57.091",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612557,1750872657110,"fUST",-1700.67,0.00018082,2,"2025-06-25T17:30:57.110",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612558,1750872657121,"fUST",-2709.82,0.00018082,2,"2025-06-25T17:30:57.121",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612559,1750872657131,"fUST",-210.92688138,0.00018082,2,"2025-06-25T17:30:57.131",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612560,1750872657155,"fUST",-249.07311862,0.00018082,2,"2025-06-25T17:30:57.155",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612561,1750872657165,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.165",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612562,1750872657175,"fUST",-1066.46474496,0.00018082,2,"2025-06-25T17:30:57.175",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612563,1750872657187,"fUST",-2142.85525504,0.00018082,2,"2025-06-25T17:30:57.187",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612564,1750872657198,"fUST",-1072.75,0.00018082,2,"2025-06-25T17:30:57.198",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612565,1750872657207,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.207",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612566,1750872657218,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612567,1750872657229,"fUST",-3480.43,0.00018082,2,"2025-06-25T17:30:57.229",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612568,1750872657239,"fUST",-1565.24,0.00018082,2,"2025-06-25T17:30:57.239",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612569,1750872657249,"fUST",-683.63,0.00018082,2,"2025-06-25T17:30:57.249",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612570,1750872657259,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612571,1750872657269,"fUST",-1409.86,0.00018082,2,"2025-06-25T17:30:57.269",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612572,1750872657279,"fUST",-608.68,0.00018082,2,"2025-06-25T17:30:57.279",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612573,1750872657288,"fUST",-823.56,0.00018082,2,"2025-06-25T17:30:57.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612574,1750872657298,"fUST",-287.115607,0.00018082,2,"2025-06-25T17:30:57.298",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612575,1750872657308,"fUST",-1035.91,0.00018082,2,"2025-06-25T17:30:57.308",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612576,1750872657318,"fUST",-539.32,0.00018082,2,"2025-06-25T17:30:57.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612577,1750872657328,"fUST",-216.164729,0.00018082,2,"2025-06-25T17:30:57.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612578,1750872657337,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.337",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612579,1750872657347,"fUST",-472.97,0.00018082,2,"2025-06-25T17:30:57.347",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612580,1750872657356,"fUST",-1678.89,0.00018082,2,"2025-06-25T17:30:57.356",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612581,1750872657366,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.366",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612582,1750872657376,"fUST",-497.29,0.00018082,2,"2025-06-25T17:30:57.376",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612583,1750872657386,"fUST",-503.36,0.00018082,2,"2025-06-25T17:30:57.386",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612584,1750872657396,"fUST",-954.13,0.00018082,2,"2025-06-25T17:30:57.396",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612585,1750872657406,"fUST",-517.84440897,0.00018082,2,"2025-06-25T17:30:57.406",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612586,1750872657593,"fUST",-460.0,0.00016438,2,"2025-06-25T17:30:57.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612587,1750872657603,"fUST",-518.25533123,0.00016438,2,"2025-06-25T17:30:57.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612588,1750872657612,"fUST",-63.78671618,0.00016712,2,"2025-06-25T17:30:57.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612589,1750872657624,"fUST",-396.21328382,0.00016712,2,"2025-06-25T17:30:57.624",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612590,1750872657634,"fUST",-460.0,0.00016986,2,"2025-06-25T17:30:57.634",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612591,1750872657644,"fUST",-460.0,0.0001726,2,"2025-06-25T17:30:57.644",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612592,1750872657654,"fUST",-460.0,0.00017534,2,"2025-06-25T17:30:57.654",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612593,1750872657663,"fUST",-460.0,0.00017808,2,"2025-06-25T17:30:57.663",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612594,1750872657673,"fUST",-354.798298,0.00017808,2,"2025-06-25T17:30:57.673",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612595,1750872657683,"fUST",-318.3632662,0.00017808,2,"2025-06-25T17:30:57.683",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612596,1750872657694,"fUST",-1149.7195556,0.00017808,2,"2025-06-25T17:30:57.694",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612597,1750872657704,"fUST",-2144.97559103,0.00018082,2,"2025-06-25T17:30:57.704",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612598,1750872657713,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.713",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612599,1750872657723,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.723",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612600,1750872657733,"fUST",-799.82,0.00018082,2,"2025-06-25T17:30:57.733",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612601,1750872657742,"fUST",-675.08,0.00018082,2,"2025-06-25T17:30:57.742",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612602,1750872657753,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.753",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612603,1750872657901,"fUST",-769.54,0.00018082,2,"2025-06-25T17:30:57.901",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612604,1750872657936,"fUST",-1230.8,0.00018082,2,"2025-06-25T17:30:57.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612605,1750872657945,"fUST",-809.04,0.00018082,2,"2025-06-25T17:30:57.945",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612606,1750872657955,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612607,1750872657965,"fUST",-1710.27,0.00018082,2,"2025-06-25T17:30:57.965",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612608,1750872657976,"fUST",-631.38,0.00018082,2,"2025-06-25T17:30:57.976",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612609,1750872657985,"fUST",-1868.64,0.00018082,2,"2025-06-25T17:30:57.985",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612610,1750872657994,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:57.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612611,1750872658006,"fUST",-1081.41,0.00018082,2,"2025-06-25T17:30:58.006",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612612,1750872658016,"fUST",-570.06,0.00018082,2,"2025-06-25T17:30:58.016",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612613,1750872658025,"fUST",-506.46,0.00018082,2,"2025-06-25T17:30:58.025",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612614,1750872658034,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:58.034",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612615,1750872658044,"fUST",-379.19118822,0.00018082,2,"2025-06-25T17:30:58.044",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612616,1750872658054,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:58.054",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612617,1750872658063,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:58.063",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612618,1750872658073,"fUST",-1055.6,0.00018082,2,"2025-06-25T17:30:58.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612619,1750872658082,"fUST",-707.38,0.00018082,2,"2025-06-25T17:30:58.082",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612620,1750872658091,"fUST",-64.62954395,0.00018082,2,"2025-06-25T17:30:58.091",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612621,1750872658103,"fUST",-288.78045605,0.00018082,2,"2025-06-25T17:30:58.103",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612622,1750872658113,"fUST",-460.0,0.00018082,2,"2025-06-25T17:30:58.113",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612623,1750872658122,"fUST",-151.0,0.00018098,2,"2025-06-25T17:30:58.122",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612624,1750872658131,"fUST",-53.25912067,0.00018098,2,"2025-06-25T17:30:58.131",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612625,1750872774524,"fUST",6931.73227201,0.00015644,2,"2025-06-25T17:32:54.524",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612626,1750872774546,"fUST",9131.88838329,0.00015644,2,"2025-06-25T17:32:54.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612628,1750872780431,"fUST",321.090501,0.00013699,2,"2025-06-25T17:33:00.431",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612629,1750872828518,"fUST",234.28446,0.00015769,2,"2025-06-25T17:33:48.518",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612630,1750872828934,"fUST",234.28446,0.00015769,120,"2025-06-25T17:33:48.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612631,1750872893862,"fUST",10000.0,0.00015575,2,"2025-06-25T17:34:53.862",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612632,1750872895135,"fUST",192.60813713,0.00015945,2,"2025-06-25T17:34:55.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612635,1750872950108,"fUST",120.12851858,0.00015575,2,"2025-06-25T17:35:50.108",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612636,1750872950363,"fUST",55.16442542,0.00015575,2,"2025-06-25T17:35:50.363",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612637,1750872977967,"fUST",5000.0,0.000161,2,"2025-06-25T17:36:17.967",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612638,1750872993153,"fUST",4427.0,0.000161,2,"2025-06-25T17:36:33.153",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612640,1750873111855,"fUST",181.2169568,0.00015438,2,"2025-06-25T17:38:31.855",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612645,1750873238352,"fUST",265.9137825,0.00015438,2,"2025-06-25T17:40:38.352",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612652,1750873608563,"fUST",151.20646252,0.000154,2,"2025-06-25T17:46:48.563",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612657,1750873759526,"fUST",364.537784,0.00013699,2,"2025-06-25T17:49:19.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612658,1750873760195,"fUST",9554.96058876,0.00015435,2,"2025-06-25T17:49:20.195",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612659,1750873760218,"fUST",15345.03941124,0.00015435,2,"2025-06-25T17:49:20.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612743,1750873834572,"fUST",1716.7670657,0.00015558,2,"2025-06-25T17:50:34.572",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612744,1750873837259,"fUST",-153.32499634,0.00016305,2,"2025-06-25T17:50:37.259",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612745,1750873837271,"fUST",-2050.68028169,0.00016338,2,"2025-06-25T17:50:37.271",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612746,1750873837281,"fUST",-153.34192971,0.00016405,2,"2025-06-25T17:50:37.281",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612747,1750873837290,"fUST",-502.12,0.00016428,3,"2025-06-25T17:50:37.290",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612748,1750873837299,"fUST",-1200.0,0.00016434,2,"2025-06-25T17:50:37.299",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612749,1750873837307,"fUST",-1200.0,0.00016435,2,"2025-06-25T17:50:37.307",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612750,1750873837316,"fUST",-300.0,0.00016435,2,"2025-06-25T17:50:37.316",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612751,1750873837327,"fUST",-300.0,0.00016435,2,"2025-06-25T17:50:37.327",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612752,1750873837338,"fUST",-666.98641806,0.00016437,2,"2025-06-25T17:50:37.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612753,1750873837349,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:37.349",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612754,1750873837360,"fUST",-263.19053845,0.00016437,2,"2025-06-25T17:50:37.360",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612755,1750873837370,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:37.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612756,1750873837379,"fUST",-362.19665965,0.00016437,2,"2025-06-25T17:50:37.379",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612757,1750873837388,"fUST",-362.82002461,0.00016437,2,"2025-06-25T17:50:37.388",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612776,1750873838210,"fUST",-169.18655644,0.00016437,2,"2025-06-25T17:50:38.210",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612777,1750873838220,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.220",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612778,1750873838229,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.229",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612779,1750873838239,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.239",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612780,1750873838248,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.248",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612781,1750873838258,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.258",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612782,1750873838267,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.267",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612783,1750873838278,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.278",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612784,1750873838288,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.288",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612785,1750873838299,"fUST",-211.62935071,0.00016437,2,"2025-06-25T17:50:38.299",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612786,1750873838309,"fUST",-337.09424582,0.00016437,2,"2025-06-25T17:50:38.309",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612787,1750873838318,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612788,1750873838337,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.337",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612789,1750873838347,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.347",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612790,1750873838357,"fUST",-264.25866892,0.00016437,2,"2025-06-25T17:50:38.357",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612791,1750873838367,"fUST",-411.07844502,0.00016437,2,"2025-06-25T17:50:38.367",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612792,1750873838376,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.376",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612793,1750873838386,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.386",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612794,1750873838395,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.395",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612795,1750873838407,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.407",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612796,1750873838417,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612797,1750873838427,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612798,1750873838437,"fUST",-632.17551779,0.00016437,2,"2025-06-25T17:50:38.437",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612799,1750873838447,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612800,1750873838456,"fUST",-500.0,0.00016437,2,"2025-06-25T17:50:38.456",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612801,1750873838465,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612802,1750873838475,"fUST",-336.57959495,0.00016438,2,"2025-06-25T17:50:38.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612803,1750873838485,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.485",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612804,1750873838496,"fUST",-576.57480643,0.00016438,2,"2025-06-25T17:50:38.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612805,1750873838505,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.505",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612806,1750873838515,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612807,1750873838525,"fUST",-461.3544805,0.00016438,2,"2025-06-25T17:50:38.525",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612808,1750873838536,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.536",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612809,1750873838546,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612810,1750873838556,"fUST",-511.46,0.00016438,2,"2025-06-25T17:50:38.556",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612811,1750873838566,"fUST",-231.44,0.00016438,2,"2025-06-25T17:50:38.566",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612812,1750873838576,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.576",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612813,1750873838586,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:38.586",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612814,1750873838597,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:38.597",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612815,1750873838607,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:38.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612816,1750873838618,"fUST",-460.94235327,0.00016438,2,"2025-06-25T17:50:38.618",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612817,1750873838628,"fUST",-395.45,0.00016438,2,"2025-06-25T17:50:38.628",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612818,1750873838639,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612819,1750873838650,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.650",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612820,1750873838660,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612821,1750873838670,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.670",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612822,1750873838680,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.680",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612823,1750873838690,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.690",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612824,1750873838699,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.699",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612825,1750873838709,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612826,1750873838719,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.719",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612827,1750873838729,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.729",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612828,1750873838739,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.739",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612829,1750873838748,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.748",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612830,1750873838757,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.757",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612831,1750873838767,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.767",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612832,1750873838778,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.778",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612833,1750873838788,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.788",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612834,1750873838798,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.798",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612835,1750873838807,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.807",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612836,1750873838816,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.816",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612837,1750873838826,"fUST",-440.462,0.00016438,2,"2025-06-25T17:50:38.826",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612838,1750873838836,"fUST",-316.66507704,0.00016438,2,"2025-06-25T17:50:38.836",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612839,1750873838846,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.846",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612840,1750873838856,"fUST",-206.04835295,0.00016438,2,"2025-06-25T17:50:38.856",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612841,1750873838865,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.865",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612842,1750873838875,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.875",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612843,1750873838884,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.884",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612844,1750873838894,"fUST",-185.72015618,0.00016438,2,"2025-06-25T17:50:38.894",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612845,1750873838903,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.903",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612846,1750873838914,"fUST",-319.73989259,0.00016438,2,"2025-06-25T17:50:38.914",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612847,1750873838925,"fUST",-461.75177177,0.00016438,2,"2025-06-25T17:50:38.925",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612848,1750873838935,"fUST",-223.02887471,0.00016438,2,"2025-06-25T17:50:38.935",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612849,1750873838950,"fUST",-236.97112529,0.00016438,2,"2025-06-25T17:50:38.950",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612850,1750873838961,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.961",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612851,1750873838971,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.971",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612852,1750873838981,"fUST",-524.84325876,0.00016438,2,"2025-06-25T17:50:38.981",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612853,1750873838990,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:38.990",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612854,1750873839000,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.000",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612855,1750873839009,"fUST",-430.0,0.00016438,2,"2025-06-25T17:50:39.009",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612856,1750873839019,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.019",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612857,1750873839029,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.029",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612858,1750873839039,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.039",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612859,1750873839048,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.048",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612860,1750873839058,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.058",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612861,1750873839067,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.067",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612862,1750873839077,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:39.077",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612863,1750873839293,"fUST",-687.14,0.00016438,2,"2025-06-25T17:50:39.293",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612864,1750873839304,"fUST",-645.6,0.00016438,2,"2025-06-25T17:50:39.304",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612865,1750873839313,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.313",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612866,1750873839326,"fUST",-472.58,0.00016438,2,"2025-06-25T17:50:39.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612867,1750873839337,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.337",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612868,1750873839346,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612869,1750873839355,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.355",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612870,1750873839365,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.365",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612871,1750873839375,"fUST",-998.66,0.00016438,2,"2025-06-25T17:50:39.375",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612872,1750873839384,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:39.384",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612873,1750873839394,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:39.394",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612874,1750873839406,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:39.406",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612875,1750873839416,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.416",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612876,1750873839426,"fUST",-480.21,0.00016438,2,"2025-06-25T17:50:39.426",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612877,1750873839436,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612878,1750873839446,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612879,1750873839455,"fUST",-271.96392025,0.00016438,2,"2025-06-25T17:50:39.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612880,1750873839465,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612881,1750873839474,"fUST",-447.02649285,0.00016438,2,"2025-06-25T17:50:39.474",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612882,1750873839484,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.484",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612883,1750873839494,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.494",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612884,1750873839504,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.504",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612885,1750873839513,"fUST",-478.31,0.00016438,2,"2025-06-25T17:50:39.513",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612886,1750873839524,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.524",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612887,1750873839533,"fUST",-265.25136343,0.00016438,2,"2025-06-25T17:50:39.533",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612888,1750873839543,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:39.543",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612889,1750873839552,"fUST",-213.45531832,0.00016438,2,"2025-06-25T17:50:39.552",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612890,1750873839575,"fUST",-246.54468168,0.00016438,2,"2025-06-25T17:50:39.575",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367612891,1750873839585,"fUST",-171.45532042,0.00016438,2,"2025-06-25T17:50:39.585",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613210,1750873843477,"fUST",-328.54467958,0.00016438,2,"2025-06-25T17:50:43.477",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613211,1750873843486,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:43.486",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613212,1750873843496,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:43.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613213,1750873843506,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613214,1750873843515,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613215,1750873843525,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.525",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613216,1750873843535,"fUST",-551.64,0.00016438,2,"2025-06-25T17:50:43.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613217,1750873843544,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.544",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613218,1750873843554,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.554",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613219,1750873843564,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613220,1750873843574,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.574",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613221,1750873843584,"fUST",-575.73,0.00016438,2,"2025-06-25T17:50:43.584",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613222,1750873843593,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613223,1750873843603,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.603",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613224,1750873843613,"fUST",-280.15739573,0.00016438,2,"2025-06-25T17:50:43.613",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613225,1750873843623,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.623",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613226,1750873843633,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.633",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613227,1750873843642,"fUST",-500.15,0.00016438,2,"2025-06-25T17:50:43.642",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613228,1750873843652,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.652",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613229,1750873843662,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.662",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613230,1750873843672,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.672",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613231,1750873843682,"fUST",-302.48210599,0.00016438,2,"2025-06-25T17:50:43.682",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613232,1750873843691,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.691",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613233,1750873843700,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.700",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613234,1750873843710,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.710",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613236,1750873843719,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.719",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613238,1750873843728,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.728",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613240,1750873843738,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.738",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613242,1750873843747,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.747",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613244,1750873843757,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.757",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613246,1750873843766,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.766",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613247,1750873843776,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.776",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613248,1750873843786,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.786",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613249,1750873843795,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.795",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613250,1750873843805,"fUST",-341.08,0.00016438,2,"2025-06-25T17:50:43.805",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613251,1750873843815,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.815",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613252,1750873843824,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613253,1750873843833,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613254,1750873843843,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.843",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613255,1750873843852,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613256,1750873843861,"fUST",-217.06,0.00016438,2,"2025-06-25T17:50:43.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613257,1750873843871,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.871",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613258,1750873843881,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.881",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613259,1750873843891,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613260,1750873843900,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613261,1750873843910,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.910",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613262,1750873843920,"fUST",-197.58,0.00016438,2,"2025-06-25T17:50:43.920",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613263,1750873843929,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.929",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613264,1750873843939,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.939",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613265,1750873843948,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.948",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613266,1750873843958,"fUST",-512.28834041,0.00016438,2,"2025-06-25T17:50:43.958",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613267,1750873843967,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.967",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613268,1750873843977,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.977",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613269,1750873843986,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.986",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613270,1750873843996,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:43.996",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613271,1750873844007,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613272,1750873844017,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613273,1750873844028,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.028",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613274,1750873844038,"fUST",-444.49377865,0.00016438,2,"2025-06-25T17:50:44.038",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613275,1750873844048,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.048",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613276,1750873844058,"fUST",-2072.56,0.00016438,2,"2025-06-25T17:50:44.058",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613277,1750873844067,"fUST",-437.22660619,0.00016438,2,"2025-06-25T17:50:44.067",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613278,1750873844076,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.076",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613279,1750873844086,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.086",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613280,1750873844096,"fUST",-1978.65,0.00016438,2,"2025-06-25T17:50:44.096",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613281,1750873844105,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.105",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613282,1750873844114,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.114",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613283,1750873844124,"fUST",-614.81,0.00016438,2,"2025-06-25T17:50:44.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613284,1750873844134,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.134",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613285,1750873844143,"fUST",-3163.27,0.00016438,2,"2025-06-25T17:50:44.143",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613286,1750873844152,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.152",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613287,1750873844161,"fUST",-1645.78,0.00016438,2,"2025-06-25T17:50:44.161",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613288,1750873844171,"fUST",-793.62,0.00016438,2,"2025-06-25T17:50:44.171",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613289,1750873844180,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.180",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613290,1750873844190,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.190",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613291,1750873844199,"fUST",-534.37,0.00016438,2,"2025-06-25T17:50:44.199",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613292,1750873844208,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.208",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613293,1750873844217,"fUST",-1054.61,0.00016438,2,"2025-06-25T17:50:44.217",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613294,1750873844227,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613296,1750873844236,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.236",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613298,1750873844246,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.246",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613300,1750873844256,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.256",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613301,1750873844265,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.265",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613302,1750873844277,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.277",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613303,1750873844286,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.286",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613304,1750873844296,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.296",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613305,1750873844306,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613306,1750873844315,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.315",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613307,1750873844324,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.324",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613308,1750873844334,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.334",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613309,1750873844344,"fUST",-528.85195199,0.00016438,2,"2025-06-25T17:50:44.344",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613310,1750873844353,"fUST",-1294.67,0.00016438,2,"2025-06-25T17:50:44.353",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613311,1750873844363,"fUST",-531.89,0.00016438,2,"2025-06-25T17:50:44.363",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613312,1750873844372,"fUST",-371.11325754,0.00016438,2,"2025-06-25T17:50:44.372",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613313,1750873844382,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.382",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613314,1750873844391,"fUST",-520.2,0.00016438,2,"2025-06-25T17:50:44.391",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613315,1750873844402,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.402",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613316,1750873844414,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.414",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613317,1750873844422,"fUST",-656.0,0.00016438,2,"2025-06-25T17:50:44.422",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613318,1750873844431,"fUST",-319.0,0.00016438,2,"2025-06-25T17:50:44.431",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613319,1750873844441,"fUST",-2461.08,0.00016438,2,"2025-06-25T17:50:44.441",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613320,1750873844451,"fUST",-665.91,0.00016438,2,"2025-06-25T17:50:44.451",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613321,1750873844460,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.460",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613322,1750873844469,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.469",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613323,1750873844478,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.478",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613324,1750873844487,"fUST",-606.18,0.00016438,2,"2025-06-25T17:50:44.487",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613325,1750873844497,"fUST",-276.97,0.00016438,2,"2025-06-25T17:50:44.497",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613326,1750873844506,"fUST",-2718.74,0.00016438,2,"2025-06-25T17:50:44.506",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613327,1750873844515,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.515",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613328,1750873844527,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.527",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613329,1750873844535,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613330,1750873844545,"fUST",-4329.31,0.00016438,2,"2025-06-25T17:50:44.545",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613331,1750873844554,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.554",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613332,1750873844563,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.563",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613333,1750873844573,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.573",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613334,1750873844582,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.582",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613335,1750873844591,"fUST",-3686.84,0.00016438,2,"2025-06-25T17:50:44.591",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613336,1750873844601,"fUST",-432.79412721,0.00016438,2,"2025-06-25T17:50:44.601",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613337,1750873844610,"fUST",-475.67,0.00016438,2,"2025-06-25T17:50:44.610",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613338,1750873844620,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.620",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613339,1750873844629,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.629",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613340,1750873844639,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613341,1750873844649,"fUST",-1150.62,0.00016438,2,"2025-06-25T17:50:44.649",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613342,1750873844660,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.660",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613343,1750873844669,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613344,1750873844679,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.679",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613345,1750873844689,"fUST",-550.93,0.00016438,2,"2025-06-25T17:50:44.689",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613346,1750873844698,"fUST",-715.59,0.00016438,2,"2025-06-25T17:50:44.698",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613347,1750873844709,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613348,1750873844719,"fUST",-1297.5,0.00016438,2,"2025-06-25T17:50:44.719",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613349,1750873844728,"fUST",-496.1,0.00016438,2,"2025-06-25T17:50:44.728",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613350,1750873844739,"fUST",-491.74826938,0.00016438,2,"2025-06-25T17:50:44.739",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613351,1750873844748,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.748",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613352,1750873844758,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.758",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613353,1750873844767,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.767",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613354,1750873844781,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.781",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613355,1750873844790,"fUST",-993.87,0.00016438,2,"2025-06-25T17:50:44.790",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613356,1750873844799,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.799",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613357,1750873844808,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.808",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613358,1750873844819,"fUST",-1110.59,0.00016438,2,"2025-06-25T17:50:44.819",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613359,1750873844828,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.828",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613360,1750873844837,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.837",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613361,1750873844846,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.846",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613362,1750873844855,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.855",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613363,1750873844864,"fUST",-530.55,0.00016438,2,"2025-06-25T17:50:44.864",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613364,1750873844873,"fUST",-1388.67,0.00016438,2,"2025-06-25T17:50:44.873",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613365,1750873844881,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.881",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613366,1750873844891,"fUST",-429.49,0.00016438,2,"2025-06-25T17:50:44.891",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613367,1750873844900,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613368,1750873844909,"fUST",-258.95,0.00016438,2,"2025-06-25T17:50:44.909",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613369,1750873844918,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.918",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613370,1750873844927,"fUST",-243.15,0.00016438,2,"2025-06-25T17:50:44.927",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613371,1750873844935,"fUST",-355.59779378,0.00016438,2,"2025-06-25T17:50:44.935",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613372,1750873844944,"fUST",-645.83,0.00016438,2,"2025-06-25T17:50:44.944",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613373,1750873844953,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613374,1750873844963,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.963",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613375,1750873844972,"fUST",-645.12,0.00016438,2,"2025-06-25T17:50:44.972",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613376,1750873844980,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:44.980",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613377,1750873844990,"fUST",-1680.59,0.00016438,2,"2025-06-25T17:50:44.990",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613378,1750873844999,"fUST",-1000.0,0.00016438,2,"2025-06-25T17:50:44.999",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613379,1750873845007,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.007",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613380,1750873845017,"fUST",-457.6814358,0.00016438,2,"2025-06-25T17:50:45.017",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613381,1750873845030,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.030",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613382,1750873845039,"fUST",-517.86,0.00016438,2,"2025-06-25T17:50:45.039",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613383,1750873845049,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.049",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613384,1750873845059,"fUST",-602.35853411,0.00016438,2,"2025-06-25T17:50:45.059",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613385,1750873845068,"fUST",-408.29384029,0.00016438,2,"2025-06-25T17:50:45.068",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613386,1750873845078,"fUST",-511.87,0.00016438,2,"2025-06-25T17:50:45.078",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613387,1750873845087,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.087",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613388,1750873845096,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.096",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613389,1750873845106,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.106",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613390,1750873845115,"fUST",-432.84520202,0.00016438,2,"2025-06-25T17:50:45.115",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613391,1750873845124,"fUST",-400.0,0.00016438,2,"2025-06-25T17:50:45.124",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613392,1750873845135,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.135",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613393,1750873845144,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.144",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613394,1750873845154,"fUST",-157.45379476,0.00016438,2,"2025-06-25T17:50:45.154",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613395,1750873845163,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.163",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613396,1750873845172,"fUST",-154.74053132,0.00016438,2,"2025-06-25T17:50:45.172",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613397,1750873845181,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.181",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613398,1750873845190,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.190",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613399,1750873845199,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.199",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613400,1750873845208,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.208",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613401,1750873845218,"fUST",-461.66201439,0.00016438,2,"2025-06-25T17:50:45.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613402,1750873845227,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613403,1750873845238,"fUST",-464.14,0.00016438,2,"2025-06-25T17:50:45.238",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613404,1750873845247,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.247",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613405,1750873845257,"fUST",-2548.7,0.00016438,2,"2025-06-25T17:50:45.257",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613406,1750873845267,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.267",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613407,1750873845280,"fUST",-1025.43,0.00016438,2,"2025-06-25T17:50:45.280",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613408,1750873845290,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.290",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613409,1750873845300,"fUST",-1712.64,0.00016438,2,"2025-06-25T17:50:45.300",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613410,1750873845309,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.309",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613411,1750873845319,"fUST",-890.83,0.00016438,2,"2025-06-25T17:50:45.319",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613412,1750873845329,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.329",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613413,1750873845338,"fUST",-421.44755692,0.00016438,2,"2025-06-25T17:50:45.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613414,1750873845348,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.348",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613415,1750873845357,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.357",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613416,1750873845366,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.366",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613417,1750873845376,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.376",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613418,1750873845386,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.386",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613419,1750873845395,"fUST",-561.32,0.00016438,2,"2025-06-25T17:50:45.395",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613420,1750873845408,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613421,1750873845417,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.417",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613422,1750873845427,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.427",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613423,1750873845436,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.436",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613424,1750873845446,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.446",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613425,1750873845455,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.455",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613426,1750873845465,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.465",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613427,1750873845475,"fUST",-231.96166779,0.00016438,2,"2025-06-25T17:50:45.475",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613428,1750873845484,"fUST",-904.8,0.00016438,2,"2025-06-25T17:50:45.484",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613429,1750873845493,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.493",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613430,1750873845503,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.503",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613431,1750873845513,"fUST",-651.82,0.00016438,2,"2025-06-25T17:50:45.513",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613432,1750873845522,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.522",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613433,1750873845535,"fUST",-475.41,0.00016438,2,"2025-06-25T17:50:45.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613434,1750873845546,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613435,1750873845556,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.556",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613436,1750873845566,"fUST",-490.91939001,0.00016438,2,"2025-06-25T17:50:45.566",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613437,1750873845576,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.576",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613438,1750873845585,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.585",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613439,1750873845595,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.595",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613440,1750873845605,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.605",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613441,1750873845614,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.614",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613442,1750873845624,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.624",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613443,1750873845633,"fUST",-461.71762502,0.00016438,2,"2025-06-25T17:50:45.633",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613444,1750873845643,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.643",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613445,1750873845652,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.652",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613446,1750873845661,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.661",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613447,1750873845671,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.671",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613448,1750873845680,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:45.680",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613449,1750873845690,"fUST",-500.0,0.00016438,2,"2025-06-25T17:50:45.690",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613450,1750873845699,"fUST",-703.4984073,0.00016647,2,"2025-06-25T17:50:45.699",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613451,1750873845709,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.709",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613452,1750873845718,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.718",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613453,1750873845728,"fUST",-406.19301482,0.00016711,2,"2025-06-25T17:50:45.728",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613454,1750873845737,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.737",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613456,1750873845746,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.746",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613457,1750873845756,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613458,1750873845765,"fUST",-327.54632833,0.00016711,2,"2025-06-25T17:50:45.765",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613459,1750873845776,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.776",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613460,1750873845786,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.786",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613461,1750873845795,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.795",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613462,1750873845805,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.805",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613463,1750873845814,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613465,1750873845824,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.824",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613466,1750873845833,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.833",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613467,1750873845843,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.843",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613468,1750873845852,"fUST",-384.15450384,0.00016711,2,"2025-06-25T17:50:45.852",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613469,1750873845861,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.861",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613470,1750873845871,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.871",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613471,1750873845881,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.881",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613472,1750873845890,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.890",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613473,1750873845900,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.900",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613474,1750873845910,"fUST",-650.0,0.00016711,2,"2025-06-25T17:50:45.910",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613475,1750873845920,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.920",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613476,1750873845933,"fUST",-500.0,0.00016711,2,"2025-06-25T17:50:45.933",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613477,1750873845942,"fUST",-420.47972615,0.00016712,2,"2025-06-25T17:50:45.942",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613478,1750873845952,"fUST",-177.167815,0.00016712,2,"2025-06-25T17:50:45.952",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613479,1750873845962,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:45.962",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613480,1750873845972,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:45.972",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613481,1750873845982,"fUST",-151.0,0.00016712,2,"2025-06-25T17:50:45.982",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613482,1750873845992,"fUST",-151.0,0.00016712,2,"2025-06-25T17:50:45.992",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613483,1750873846002,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.002",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613484,1750873846011,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.011",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613485,1750873846021,"fUST",-524.65,0.00016712,2,"2025-06-25T17:50:46.021",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613486,1750873846033,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613487,1750873846043,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.043",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613488,1750873846053,"fUST",-515.32,0.00016712,2,"2025-06-25T17:50:46.053",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613489,1750873846063,"fUST",-370.0,0.00016712,2,"2025-06-25T17:50:46.063",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613490,1750873846073,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.073",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613491,1750873846082,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.082",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613492,1750873846093,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.093",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613493,1750873846103,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.103",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613494,1750873846113,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.113",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613495,1750873846123,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.123",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613496,1750873846132,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.132",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613497,1750873846141,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.141",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613498,1750873846151,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.151",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613499,1750873846161,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.161",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613500,1750873846171,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.171",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613501,1750873846181,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.181",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613502,1750873846190,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.190",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613503,1750873846200,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.200",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613505,1750873846210,"fUST",-399.31,0.00016712,2,"2025-06-25T17:50:46.210",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613507,1750873846223,"fUST",-687.14,0.00016712,2,"2025-06-25T17:50:46.223",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613508,1750873846233,"fUST",-645.6,0.00016712,2,"2025-06-25T17:50:46.233",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613509,1750873846243,"fUST",-472.58,0.00016712,2,"2025-06-25T17:50:46.243",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613510,1750873846252,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613511,1750873846262,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.262",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613513,1750873846272,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.272",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613514,1750873846283,"fUST",-998.66,0.00016712,2,"2025-06-25T17:50:46.283",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613515,1750873846292,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.292",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613516,1750873846301,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.301",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613517,1750873846311,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.311",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613518,1750873846320,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.320",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613519,1750873846330,"fUST",-478.31,0.00016712,2,"2025-06-25T17:50:46.330",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613520,1750873846340,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.340",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613521,1750873846349,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.349",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613522,1750873846359,"fUST",-493.71,0.00016712,2,"2025-06-25T17:50:46.359",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613523,1750873846368,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.368",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613524,1750873846378,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.378",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613525,1750873846387,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.387",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613526,1750873846397,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.397",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613527,1750873846408,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613528,1750873846418,"fUST",-549.37,0.00016712,2,"2025-06-25T17:50:46.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613529,1750873846428,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.428",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613530,1750873846437,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.437",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613531,1750873846447,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.447",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613532,1750873846457,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.457",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613533,1750873846467,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.467",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613534,1750873846476,"fUST",-512.36,0.00016712,2,"2025-06-25T17:50:46.476",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613535,1750873846487,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.487",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613536,1750873846496,"fUST",-479.55,0.00016712,2,"2025-06-25T17:50:46.496",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613537,1750873846507,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.507",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613538,1750873846516,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.516",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613539,1750873846526,"fUST",-562.27,0.00016712,2,"2025-06-25T17:50:46.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613540,1750873846536,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.536",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613541,1750873846546,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.546",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613542,1750873846555,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.555",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613543,1750873846565,"fUST",-209.78,0.00016712,2,"2025-06-25T17:50:46.565",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613544,1750873846575,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.575",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613545,1750873846586,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.586",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613546,1750873846762,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.762",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613547,1750873846771,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.771",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613548,1750873846783,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.783",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613549,1750873846793,"fUST",-2072.56,0.00016712,2,"2025-06-25T17:50:46.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613550,1750873846802,"fUST",-336.43,0.00016712,2,"2025-06-25T17:50:46.802",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613551,1750873846812,"fUST",-1978.65,0.00016712,2,"2025-06-25T17:50:46.812",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613552,1750873846821,"fUST",-614.81,0.00016712,2,"2025-06-25T17:50:46.821",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613553,1750873846830,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.830",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613554,1750873846839,"fUST",-3163.27,0.00016712,2,"2025-06-25T17:50:46.839",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613555,1750873846849,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.849",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613556,1750873846858,"fUST",-1645.78,0.00016712,2,"2025-06-25T17:50:46.858",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613557,1750873846868,"fUST",-793.62,0.00016712,2,"2025-06-25T17:50:46.868",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613558,1750873846877,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.877",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613559,1750873846886,"fUST",-534.37,0.00016712,2,"2025-06-25T17:50:46.886",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613560,1750873846896,"fUST",-1054.61,0.00016712,2,"2025-06-25T17:50:46.896",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613561,1750873846906,"fUST",-213.91,0.00016712,2,"2025-06-25T17:50:46.906",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613562,1750873846915,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.915",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613563,1750873846924,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.924",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613564,1750873846934,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.934",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613565,1750873846943,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.943",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613566,1750873846953,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.953",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613567,1750873846963,"fUST",-1294.67,0.00016712,2,"2025-06-25T17:50:46.963",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613568,1750873846972,"fUST",-531.89,0.00016712,2,"2025-06-25T17:50:46.972",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613569,1750873846982,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:46.982",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613570,1750873846991,"fUST",-520.2,0.00016712,2,"2025-06-25T17:50:46.991",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613571,1750873847001,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.001",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613572,1750873847010,"fUST",-656.0,0.00016712,2,"2025-06-25T17:50:47.010",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613573,1750873847019,"fUST",-2461.08,0.00016712,2,"2025-06-25T17:50:47.019",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613574,1750873847031,"fUST",-665.91,0.00016712,2,"2025-06-25T17:50:47.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613575,1750873847041,"fUST",-2718.74,0.00016712,2,"2025-06-25T17:50:47.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613576,1750873847051,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.051",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613577,1750873847060,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613578,1750873847070,"fUST",-4329.31,0.00016712,2,"2025-06-25T17:50:47.070",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613579,1750873847079,"fUST",-223.88,0.00016712,2,"2025-06-25T17:50:47.079",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613580,1750873847089,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.089",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613581,1750873847098,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.098",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613582,1750873847107,"fUST",-535.27,0.00016712,2,"2025-06-25T17:50:47.107",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613583,1750873847116,"fUST",-3686.84,0.00016712,2,"2025-06-25T17:50:47.116",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613584,1750873847126,"fUST",-475.67,0.00016712,2,"2025-06-25T17:50:47.126",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613585,1750873847136,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613586,1750873847145,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613587,1750873847154,"fUST",-1150.62,0.00016712,2,"2025-06-25T17:50:47.154",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613588,1750873847164,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.164",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613589,1750873847173,"fUST",-715.59,0.00016712,2,"2025-06-25T17:50:47.173",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613590,1750873847183,"fUST",-1297.5,0.00016712,2,"2025-06-25T17:50:47.183",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613591,1750873847193,"fUST",-496.1,0.00016712,2,"2025-06-25T17:50:47.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613592,1750873847202,"fUST",-493.61217349,0.00016712,2,"2025-06-25T17:50:47.202",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613593,1750873847211,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.211",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613594,1750873847221,"fUST",-392.2,0.00016712,2,"2025-06-25T17:50:47.221",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613595,1750873847232,"fUST",-993.87,0.00016712,2,"2025-06-25T17:50:47.232",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613596,1750873847242,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.242",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613597,1750873847251,"fUST",-164.43,0.00016712,2,"2025-06-25T17:50:47.251",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613598,1750873847260,"fUST",-1110.59,0.00016712,2,"2025-06-25T17:50:47.260",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613599,1750873847270,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.270",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613600,1750873847281,"fUST",-530.55,0.00016712,2,"2025-06-25T17:50:47.281",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613601,1750873847291,"fUST",-1388.67,0.00016712,2,"2025-06-25T17:50:47.291",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613602,1750873847301,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.301",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613603,1750873847311,"fUST",-645.83,0.00016712,2,"2025-06-25T17:50:47.311",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613604,1750873847321,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.321",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613605,1750873847331,"fUST",-645.12,0.00016712,2,"2025-06-25T17:50:47.331",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613606,1750873847342,"fUST",-1680.59,0.00016712,2,"2025-06-25T17:50:47.342",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613607,1750873847351,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.351",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613608,1750873847361,"fUST",-511.87,0.00016712,2,"2025-06-25T17:50:47.361",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613609,1750873847370,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.370",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613610,1750873847380,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.380",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613611,1750873847389,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.389",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613612,1750873847398,"fUST",-507.29,0.00016712,2,"2025-06-25T17:50:47.398",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613613,1750873847412,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.412",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613614,1750873847422,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.422",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613615,1750873847431,"fUST",-355.58538406,0.00016712,2,"2025-06-25T17:50:47.431",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613616,1750873847440,"fUST",-464.14,0.00016712,2,"2025-06-25T17:50:47.440",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613617,1750873847450,"fUST",-2548.7,0.00016712,2,"2025-06-25T17:50:47.450",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613618,1750873847459,"fUST",-1025.43,0.00016712,2,"2025-06-25T17:50:47.459",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613619,1750873847468,"fUST",-1712.64,0.00016712,2,"2025-06-25T17:50:47.468",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613620,1750873847477,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.477",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613621,1750873847486,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.486",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613622,1750873847497,"fUST",-890.83,0.00016712,2,"2025-06-25T17:50:47.497",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613623,1750873847507,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.507",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613624,1750873847516,"fUST",-233.93,0.00016712,2,"2025-06-25T17:50:47.516",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613625,1750873847526,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.526",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613626,1750873847535,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.535",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613627,1750873847545,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.545",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613628,1750873847554,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.554",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613629,1750873847564,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.564",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613630,1750873847573,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.573",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613631,1750873847583,"fUST",-904.8,0.00016712,2,"2025-06-25T17:50:47.583",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613632,1750873847593,"fUST",-515.78,0.00016712,2,"2025-06-25T17:50:47.593",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613633,1750873847602,"fUST",-651.82,0.00016712,2,"2025-06-25T17:50:47.602",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613634,1750873847612,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.612",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613635,1750873847621,"fUST",-475.41,0.00016712,2,"2025-06-25T17:50:47.621",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613636,1750873847631,"fUST",-460.0,0.00016712,2,"2025-06-25T17:50:47.631",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613637,1750873847640,"fUST",-500.0,0.00016712,2,"2025-06-25T17:50:47.640",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613638,1750873847650,"fUST",-500.0,0.00016794,2,"2025-06-25T17:50:47.650",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613639,1750873847659,"fUST",-500.0,0.00016794,2,"2025-06-25T17:50:47.659",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613640,1750873847669,"fUST",-151.0,0.00016794,2,"2025-06-25T17:50:47.669",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613641,1750873847679,"fUST",-151.0,0.00016794,2,"2025-06-25T17:50:47.679",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613642,1750873847689,"fUST",-151.0,0.00016794,2,"2025-06-25T17:50:47.689",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613643,1750873847698,"fUST",-151.0,0.00016794,2,"2025-06-25T17:50:47.698",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613644,1750873847707,"fUST",-250.36135806,0.00016794,2,"2025-06-25T17:50:47.707",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613645,1750873847717,"fUST",-2050.68028165,0.00016818,2,"2025-06-25T17:50:47.717",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613646,1750873847726,"fUST",-500.0,0.00016821,2,"2025-06-25T17:50:47.726",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613647,1750873847736,"fUST",-505.40864838,0.00016821,2,"2025-06-25T17:50:47.736",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613648,1750873847745,"fUST",-151.0,0.00016821,2,"2025-06-25T17:50:47.745",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613649,1750873847754,"fUST",-198.0,0.00016821,2,"2025-06-25T17:50:47.754",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613650,1750873847764,"fUST",-151.0,0.00016821,2,"2025-06-25T17:50:47.764",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613651,1750873847773,"fUST",-151.0,0.00016821,2,"2025-06-25T17:50:47.773",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613652,1750873847784,"fUST",-500.0,0.00016849,2,"2025-06-25T17:50:47.784",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613653,1750873847793,"fUST",-151.0,0.00016849,2,"2025-06-25T17:50:47.793",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613654,1750873847803,"fUST",-151.0,0.00016849,2,"2025-06-25T17:50:47.803",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613655,1750873847812,"fUST",-151.0,0.00016849,2,"2025-06-25T17:50:47.812",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613656,1750873847821,"fUST",-500.0,0.00016876,2,"2025-06-25T17:50:47.821",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613657,1750873847831,"fUST",-255.16808495,0.00016876,2,"2025-06-25T17:50:47.831",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613658,1750873847840,"fUST",-151.0,0.00016876,2,"2025-06-25T17:50:47.840",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613659,1750873847850,"fUST",-151.0,0.00016876,2,"2025-06-25T17:50:47.850",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613660,1750873847859,"fUST",-500.0,0.00016904,2,"2025-06-25T17:50:47.859",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613661,1750873847869,"fUST",-151.0,0.00016904,2,"2025-06-25T17:50:47.869",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613662,1750873847879,"fUST",-246.91885301,0.00016904,2,"2025-06-25T17:50:47.879",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613663,1750873847889,"fUST",-500.0,0.00016931,2,"2025-06-25T17:50:47.889",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613664,1750873847898,"fUST",-245.0,0.00016931,2,"2025-06-25T17:50:47.898",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613665,1750873847908,"fUST",-500.0,0.00016958,2,"2025-06-25T17:50:47.908",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613666,1750873847918,"fUST",-500.0,0.00016986,2,"2025-06-25T17:50:47.918",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613667,1750873847927,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:47.927",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613668,1750873847936,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:47.936",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613669,1750873847945,"fUST",-151.0,0.00016986,2,"2025-06-25T17:50:47.945",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613670,1750873847954,"fUST",-151.0,0.00016986,2,"2025-06-25T17:50:47.954",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613671,1750873847964,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:47.964",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613672,1750873847974,"fUST",-525.42,0.00016986,2,"2025-06-25T17:50:47.974",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613673,1750873847982,"fUST",-260.81427517,0.00016986,2,"2025-06-25T17:50:47.982",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613674,1750873847992,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:47.992",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613675,1750873848001,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.001",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613676,1750873848011,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.011",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613677,1750873848021,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.021",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613678,1750873848031,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.031",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613679,1750873848041,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.041",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613680,1750873848050,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.050",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613681,1750873848060,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.060",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613682,1750873848069,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.069",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613683,1750873848080,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.080",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613684,1750873848090,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.090",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613685,1750873848099,"fUST",-687.14,0.00016986,2,"2025-06-25T17:50:48.099",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613686,1750873848109,"fUST",-645.6,0.00016986,2,"2025-06-25T17:50:48.109",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613687,1750873848119,"fUST",-472.58,0.00016986,2,"2025-06-25T17:50:48.119",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613688,1750873848129,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.129",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613689,1750873848139,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.139",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613690,1750873848149,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.149",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613691,1750873848158,"fUST",-998.66,0.00016986,2,"2025-06-25T17:50:48.158",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613692,1750873848168,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.168",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613693,1750873848178,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.178",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613694,1750873848188,"fUST",-450.41,0.00016986,2,"2025-06-25T17:50:48.188",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613695,1750873848198,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.198",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613696,1750873848208,"fUST",-478.31,0.00016986,2,"2025-06-25T17:50:48.208",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613697,1750873848218,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.218",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613698,1750873848227,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.227",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613699,1750873848237,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.237",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613700,1750873848246,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.246",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613701,1750873848256,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.256",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613702,1750873848266,"fUST",-319.81666574,0.00016986,2,"2025-06-25T17:50:48.266",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613703,1750873848276,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.276",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613704,1750873848287,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.287",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613705,1750873848297,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.297",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613706,1750873848306,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.306",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613707,1750873848316,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.316",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613708,1750873848326,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.326",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613709,1750873848336,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.336",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613710,1750873848346,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.346",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613711,1750873848356,"fUST",-362.32954908,0.00016986,2,"2025-06-25T17:50:48.356",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613712,1750873848366,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.366",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613713,1750873848376,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.376",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613714,1750873848386,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.386",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613715,1750873848395,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.395",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613716,1750873848408,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.408",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613717,1750873848418,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.418",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613718,1750873848428,"fUST",-1856.77729193,0.00016986,2,"2025-06-25T17:50:48.428",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613719,1750873848450,"fUST",-215.78270807,0.00016986,2,"2025-06-25T17:50:48.450",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613720,1750873848460,"fUST",-931.03129193,0.00016986,2,"2025-06-25T17:50:48.460",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613721,1750873848471,"fUST",-732.95754763,0.00016986,2,"2025-06-25T17:50:48.471",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613722,1750873848484,"fUST",-314.66116044,0.00016986,2,"2025-06-25T17:50:48.484",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613723,1750873848494,"fUST",-305.75560961,0.00016986,2,"2025-06-25T17:50:48.494",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613724,1750873848651,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:48.651",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613725,1750873848661,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:48.661",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613726,1750873848670,"fUST",-348.99548502,0.00016712,2,"2025-06-25T17:50:48.670",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613727,1750873848686,"fUST",-111.00451498,0.00016712,2,"2025-06-25T17:50:48.686",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613728,1750873848697,"fUST",-309.05439039,0.00016986,2,"2025-06-25T17:50:48.697",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613729,1750873848707,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:48.707",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613730,1750873848717,"fUST",-1166.18678087,0.00016986,2,"2025-06-25T17:50:48.717",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613731,1750873849061,"fUST",-477.50172852,0.00016986,2,"2025-06-25T17:50:49.061",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613732,1750873849078,"fUST",-460.0,0.00016438,2,"2025-06-25T17:50:49.078",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613733,1750873849088,"fUST",-1519.58149061,0.00016986,2,"2025-06-25T17:50:49.088",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613734,1750873849098,"fUST",-1645.78,0.00016986,2,"2025-06-25T17:50:49.098",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613735,1750873849108,"fUST",-793.62,0.00016986,2,"2025-06-25T17:50:49.108",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613736,1750873849117,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.117",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613737,1750873849126,"fUST",-534.37,0.00016986,2,"2025-06-25T17:50:49.126",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613738,1750873849136,"fUST",-1054.61,0.00016986,2,"2025-06-25T17:50:49.136",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613739,1750873849145,"fUST",-212.85,0.00016986,2,"2025-06-25T17:50:49.145",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613740,1750873849155,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.155",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613741,1750873849164,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.164",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613742,1750873849174,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.174",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613743,1750873849184,"fUST",-1294.67,0.00016986,2,"2025-06-25T17:50:49.184",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613744,1750873849193,"fUST",-531.89,0.00016986,2,"2025-06-25T17:50:49.193",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613745,1750873849203,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.203",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613746,1750873849213,"fUST",-520.2,0.00016986,2,"2025-06-25T17:50:49.213",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613747,1750873849224,"fUST",-656.0,0.00016986,2,"2025-06-25T17:50:49.224",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613748,1750873849233,"fUST",-2461.08,0.00016986,2,"2025-06-25T17:50:49.233",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613749,1750873849243,"fUST",-665.91,0.00016986,2,"2025-06-25T17:50:49.243",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613750,1750873849252,"fUST",-2718.74,0.00016986,2,"2025-06-25T17:50:49.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613751,1750873849262,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.262",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613752,1750873849271,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.271",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613753,1750873849281,"fUST",-4329.31,0.00016986,2,"2025-06-25T17:50:49.281",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613754,1750873849291,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.291",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613755,1750873849300,"fUST",-3686.84,0.00016986,2,"2025-06-25T17:50:49.300",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613756,1750873849309,"fUST",-475.67,0.00016986,2,"2025-06-25T17:50:49.309",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613757,1750873849318,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.318",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613758,1750873849328,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.328",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613759,1750873849338,"fUST",-1150.62,0.00016986,2,"2025-06-25T17:50:49.338",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613760,1750873849347,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.347",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613761,1750873849358,"fUST",-715.59,0.00016986,2,"2025-06-25T17:50:49.358",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613762,1750873849367,"fUST",-1297.5,0.00016986,2,"2025-06-25T17:50:49.367",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613763,1750873849377,"fUST",-496.1,0.00016986,2,"2025-06-25T17:50:49.377",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613764,1750873849387,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.387",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613765,1750873849397,"fUST",-993.87,0.00016986,2,"2025-06-25T17:50:49.397",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613766,1750873849410,"fUST",-1110.59,0.00016986,2,"2025-06-25T17:50:49.410",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613767,1750873849420,"fUST",-1388.67,0.00016986,2,"2025-06-25T17:50:49.420",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613768,1750873849430,"fUST",-530.55,0.00016986,2,"2025-06-25T17:50:49.430",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613769,1750873849440,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.440",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613770,1750873849449,"fUST",-645.83,0.00016986,2,"2025-06-25T17:50:49.449",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613771,1750873849459,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.459",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613772,1750873849469,"fUST",-645.12,0.00016986,2,"2025-06-25T17:50:49.469",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613773,1750873849478,"fUST",-1680.59,0.00016986,2,"2025-06-25T17:50:49.478",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613774,1750873849488,"fUST",-266.94393791,0.00016986,2,"2025-06-25T17:50:49.488",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613775,1750873849498,"fUST",-511.87,0.00016986,2,"2025-06-25T17:50:49.498",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613776,1750873849508,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.508",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613777,1750873849518,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.518",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613778,1750873849528,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.528",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613779,1750873849538,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.538",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613780,1750873849548,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.548",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613781,1750873849559,"fUST",-464.14,0.00016986,2,"2025-06-25T17:50:49.559",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613782,1750873849569,"fUST",-2548.7,0.00016986,2,"2025-06-25T17:50:49.569",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613783,1750873849579,"fUST",-1025.43,0.00016986,2,"2025-06-25T17:50:49.579",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613784,1750873849588,"fUST",-1712.64,0.00016986,2,"2025-06-25T17:50:49.588",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613785,1750873849598,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.598",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613786,1750873849607,"fUST",-890.83,0.00016986,2,"2025-06-25T17:50:49.607",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613787,1750873849619,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.619",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613788,1750873849630,"fUST",-326.52,0.00016986,2,"2025-06-25T17:50:49.630",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613789,1750873849639,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.639",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613790,1750873849649,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.649",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613791,1750873849658,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.658",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613792,1750873849668,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.668",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613793,1750873849678,"fUST",-904.8,0.00016986,2,"2025-06-25T17:50:49.678",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613794,1750873849687,"fUST",-651.82,0.00016986,2,"2025-06-25T17:50:49.687",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613795,1750873849697,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.697",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613796,1750873849706,"fUST",-475.41,0.00016986,2,"2025-06-25T17:50:49.706",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613797,1750873849716,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.716",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613798,1750873849726,"fUST",-460.0,0.00016986,2,"2025-06-25T17:50:49.726",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613799,1750873849735,"fUST",-500.0,0.00016986,2,"2025-06-25T17:50:49.735",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613800,1750873849746,"fUST",-406.0,0.00017013,2,"2025-06-25T17:50:49.746",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613801,1750873849756,"fUST",-215.31345392,0.00017023,2,"2025-06-25T17:50:49.756",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613802,1750873849765,"fUST",-500.0,0.00017065,2,"2025-06-25T17:50:49.765",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613803,1750873849775,"fUST",-540.73312332,0.00017078,2,"2025-06-25T17:50:49.775",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613804,1750873849785,"fUST",-500.0,0.00017078,2,"2025-06-25T17:50:49.785",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613805,1750873849794,"fUST",-500.0,0.00017078,2,"2025-06-25T17:50:49.794",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613806,1750873849804,"fUST",-168.0,0.00017083,2,"2025-06-25T17:50:49.804",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613807,1750873849814,"fUST",-160.0,0.00017115,2,"2025-06-25T17:50:49.814",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613808,1750873849823,"fUST",-160.0,0.00017115,2,"2025-06-25T17:50:49.823",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613809,1750873849832,"fUST",-846.80634355,0.00017115,2,"2025-06-25T17:50:49.832",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613810,1750873849842,"fUST",-213.69531788,0.00017115,2,"2025-06-25T17:50:49.842",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613811,1750873849851,"fUST",-425.18553072,0.00017115,2,"2025-06-25T17:50:49.851",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613812,1750873849860,"fUST",-160.0,0.00017115,2,"2025-06-25T17:50:49.860",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613813,1750873849870,"fUST",-160.0,0.00017115,2,"2025-06-25T17:50:49.870",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613814,1750873849880,"fUST",-524.21181985,0.00017115,2,"2025-06-25T17:50:49.880",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613815,1750873849889,"fUST",-12558.06783089,0.00017115,2,"2025-06-25T17:50:49.889",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613816,1750873849899,"fUST",-836.86812089,0.00017115,2,"2025-06-25T17:50:49.899",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613817,1750873849908,"fUST",-230.22714675,0.00017115,2,"2025-06-25T17:50:49.908",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613818,1750873849918,"fUST",-160.0,0.00017115,2,"2025-06-25T17:50:49.918",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613819,1750873849928,"fUST",-160.0,0.00017116,2,"2025-06-25T17:50:49.928",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613820,1750873849937,"fUST",-160.0,0.00017116,2,"2025-06-25T17:50:49.937",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613821,1750873849946,"fUST",-160.0,0.00017116,2,"2025-06-25T17:50:49.946",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613822,1750873849955,"fUST",-500.0,0.00017117,2,"2025-06-25T17:50:49.955",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613823,1750873849965,"fUST",-500.0,0.000172,2,"2025-06-25T17:50:49.965",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613824,1750873849975,"fUST",-267.06231988,0.000172,2,"2025-06-25T17:50:49.975",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613825,1750873849984,"fUST",-500.0,0.00017203,2,"2025-06-25T17:50:49.984",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613826,1750873849994,"fUST",-500.0,0.00017203,2,"2025-06-25T17:50:49.994",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613827,1750873850004,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.004",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613828,1750873850013,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.013",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613829,1750873850023,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.023",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613830,1750873850033,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.033",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613831,1750873850043,"fUST",-256.82069486,0.00017206,2,"2025-06-25T17:50:50.043",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613832,1750873850052,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.052",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613833,1750873850062,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.062",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613834,1750873850072,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.072",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613835,1750873850081,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.081",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613836,1750873850091,"fUST",-500.0,0.00017206,2,"2025-06-25T17:50:50.091",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613837,1750873850100,"fUST",-484.02533939,0.00017206,2,"2025-06-25T17:50:50.100",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613838,1750873957710,"fUST",2938.19352306,0.00016,2,"2025-06-25T17:52:37.710",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613839,1750873957733,"fUST",2061.80647694,0.00016,2,"2025-06-25T17:52:37.733",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613840,1750873987672,"fUST",10000.0,0.00015644,2,"2025-06-25T17:53:07.672",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613841,1750874053052,"fUST",175.292945,0.00015644,2,"2025-06-25T17:54:13.052",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613842,1750874218730,"fUST",5000.0,0.000161,2,"2025-06-25T17:56:58.730",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613843,1750874402807,"fUST",207.62233283,0.00015945,2,"2025-06-25T18:00:02.807",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613844,1750874651516,"fUST",2555.27824523,0.000161,2,"2025-06-25T18:04:11.516",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613845,1750874651537,"fUST",2444.72175477,0.000161,2,"2025-06-25T18:04:11.537",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613846,1750874667733,"fUST",5000.0,0.000161,2,"2025-06-25T18:04:27.733",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613847,1750874686252,"fUST",5000.0,0.000161,2,"2025-06-25T18:04:46.252",0.00025184999999999997,15.57,0.967408916629712,400190340.2275685]
[367613848,1750874704982,"fUST",5000.0,0.000161,2,"2025-06-25T18:05:04.982",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613849,1750874856119,"fUST",2555.27824523,0.00015434,2,"2025-06-25T18:07:36.119",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613850,1750874856142,"fUST",20000.0,0.00015434,2,"2025-06-25T18:07:36.142",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613851,1750874856164,"fUST",2344.72175477,0.00015434,2,"2025-06-25T18:07:36.164",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613853,1750874895588,"fUST",406.186061,0.00013699,2,"2025-06-25T18:08:15.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613857,1750874943060,"fUST",189.0,0.000161,2,"2025-06-25T18:09:03.060",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613860,1750874959199,"fUST",434.0,0.000161,2,"2025-06-25T18:09:19.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613861,1750875005715,"fUST",223.71726459,0.00015935,2,"2025-06-25T18:10:05.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613862,1750875025079,"fUST",10000.0,0.0001543,2,"2025-06-25T18:10:25.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613864,1750875028260,"fUST",166.92716539,0.00015673,2,"2025-06-25T18:10:28.260",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613885,1750875038305,"fUST",-1362.0896897,0.00016338,2,"2025-06-25T18:10:38.305",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613886,1750875038314,"fUST",-235.23589871,0.00016405,2,"2025-06-25T18:10:38.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613887,1750875038323,"fUST",-300.0,0.00016426,2,"2025-06-25T18:10:38.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613888,1750875038333,"fUST",-1200.0,0.00016427,2,"2025-06-25T18:10:38.333",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613889,1750875038342,"fUST",-300.0,0.00016427,2,"2025-06-25T18:10:38.342",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613890,1750875038351,"fUST",-300.0,0.00016427,2,"2025-06-25T18:10:38.351",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613891,1750875038360,"fUST",-290.81,0.00016428,3,"2025-06-25T18:10:38.360",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613892,1750875038370,"fUST",-872.44,0.00016428,3,"2025-06-25T18:10:38.370",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613893,1750875038379,"fUST",-292.41,0.00016428,3,"2025-06-25T18:10:38.379",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613894,1750875038388,"fUST",-877.26,0.00016428,3,"2025-06-25T18:10:38.388",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613895,1750875038397,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.397",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613896,1750875038406,"fUST",-195.23573109,0.00016431,2,"2025-06-25T18:10:38.406",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613897,1750875038416,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.416",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613898,1750875038425,"fUST",-390.28926115,0.00016431,2,"2025-06-25T18:10:38.425",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613899,1750875038434,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.434",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613900,1750875038443,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.443",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613901,1750875038452,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.452",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613902,1750875038462,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.462",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613903,1750875038471,"fUST",-448.27765995,0.00016431,2,"2025-06-25T18:10:38.471",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613904,1750875038480,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.480",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613905,1750875038489,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.489",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613906,1750875038498,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.498",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613907,1750875038508,"fUST",-225.88027506,0.00016431,2,"2025-06-25T18:10:38.508",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613908,1750875038529,"fUST",-274.11972494,0.00016431,2,"2025-06-25T18:10:38.529",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613909,1750875038539,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613910,1750875038549,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.549",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613911,1750875038559,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.559",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613912,1750875038570,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613913,1750875038580,"fUST",-320.44099146,0.00016431,2,"2025-06-25T18:10:38.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613914,1750875038589,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.589",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613915,1750875038606,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.606",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613916,1750875038616,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.616",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613917,1750875038626,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613918,1750875038635,"fUST",-566.87772293,0.00016431,2,"2025-06-25T18:10:38.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613919,1750875038645,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.645",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613920,1750875038654,"fUST",-484.69575736,0.00016431,2,"2025-06-25T18:10:38.654",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613921,1750875038664,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613922,1750875038673,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613923,1750875038683,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613924,1750875038692,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613925,1750875038702,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613926,1750875038711,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613927,1750875038720,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.720",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613928,1750875038730,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.730",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613929,1750875038740,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.740",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613930,1750875038749,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.749",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613931,1750875038759,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613932,1750875038769,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.769",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613933,1750875038779,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.779",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613934,1750875038788,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.788",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613935,1750875038797,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.797",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613936,1750875038807,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613937,1750875038816,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613938,1750875038825,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.825",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613939,1750875038835,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613940,1750875038844,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613941,1750875038853,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.853",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613942,1750875038863,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613943,1750875038872,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613944,1750875038882,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.882",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613945,1750875038891,"fUST",-500.0,0.00016431,2,"2025-06-25T18:10:38.891",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613946,1750875038903,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613947,1750875038912,"fUST",-593.16414506,0.00016437,2,"2025-06-25T18:10:38.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613948,1750875038922,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.922",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613949,1750875038932,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.932",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613950,1750875038942,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.942",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613951,1750875038950,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613952,1750875038959,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.959",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613953,1750875038968,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.968",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613954,1750875038977,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.977",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613956,1750875038987,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:38.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613958,1750875038996,"fUST",-477.94908627,0.00016437,2,"2025-06-25T18:10:38.996",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613959,1750875039007,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613960,1750875039017,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613961,1750875039027,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.027",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613962,1750875039036,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.036",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613963,1750875039046,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613964,1750875039059,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.059",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613965,1750875039069,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.069",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613966,1750875039078,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.078",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613967,1750875039088,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.088",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613968,1750875039099,"fUST",-384.56436039,0.00016437,2,"2025-06-25T18:10:39.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613969,1750875039108,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.108",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613970,1750875039118,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613971,1750875039127,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.127",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613972,1750875039138,"fUST",-500.0,0.00016437,2,"2025-06-25T18:10:39.138",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613973,1750875039148,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613974,1750875039157,"fUST",-344.97821184,0.00016438,2,"2025-06-25T18:10:39.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613975,1750875039167,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613976,1750875039176,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613977,1750875039185,"fUST",-391.60839541,0.00016438,2,"2025-06-25T18:10:39.185",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613978,1750875039194,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.194",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613979,1750875039204,"fUST",-279.16606981,0.00016438,2,"2025-06-25T18:10:39.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613980,1750875039213,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.213",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613981,1750875039222,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.222",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613982,1750875039232,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.232",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613983,1750875039242,"fUST",-340.0,0.00016438,2,"2025-06-25T18:10:39.242",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613984,1750875039251,"fUST",-346.97104393,0.00016438,2,"2025-06-25T18:10:39.251",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613985,1750875039260,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.260",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613986,1750875039269,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.269",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613987,1750875039279,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.279",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613988,1750875039288,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.288",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613989,1750875039297,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.297",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613990,1750875039306,"fUST",-436.54330812,0.00016438,2,"2025-06-25T18:10:39.306",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613991,1750875039315,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.315",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613992,1750875039325,"fUST",-267.44472567,0.00016438,2,"2025-06-25T18:10:39.325",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613993,1750875039502,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.502",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613994,1750875039512,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.512",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613995,1750875039522,"fUST",-405.51747728,0.00016438,2,"2025-06-25T18:10:39.522",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613996,1750875039531,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613997,1750875039541,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613998,1750875039550,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367613999,1750875039560,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614000,1750875039569,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614001,1750875039579,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614002,1750875039588,"fUST",-173.42711299,0.00016438,2,"2025-06-25T18:10:39.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614003,1750875039598,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614004,1750875039607,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.607",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614005,1750875039616,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.616",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614006,1750875039626,"fUST",-430.0,0.00016438,2,"2025-06-25T18:10:39.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614007,1750875039635,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614008,1750875039644,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614009,1750875039654,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.654",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614010,1750875039663,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.663",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614011,1750875039672,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.672",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614012,1750875039682,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.682",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614013,1750875039692,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614014,1750875039701,"fUST",-441.80511731,0.00016438,2,"2025-06-25T18:10:39.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614015,1750875039710,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614016,1750875039719,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614017,1750875039729,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614018,1750875039738,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.738",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614019,1750875039748,"fUST",-351.25243226,0.00016438,2,"2025-06-25T18:10:39.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614020,1750875039757,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.757",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614021,1750875039766,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.766",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614022,1750875039775,"fUST",-568.5904205,0.00016438,2,"2025-06-25T18:10:39.775",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614023,1750875039784,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.784",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614024,1750875039793,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.793",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614025,1750875039803,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:39.803",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614026,1750875039812,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:39.812",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614027,1750875039821,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.821",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614028,1750875039830,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.830",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614029,1750875039840,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.840",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614030,1750875039849,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.849",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614031,1750875039858,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.858",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614032,1750875039867,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.867",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614033,1750875039876,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.876",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614034,1750875039885,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614035,1750875039894,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.894",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614036,1750875039903,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614037,1750875039913,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:39.913",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614038,1750875039921,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:39.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614039,1750875039931,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:39.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614040,1750875039940,"fUST",-206.38922587,0.00016438,2,"2025-06-25T18:10:39.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614041,1750875039950,"fUST",-274.91994067,0.00016438,2,"2025-06-25T18:10:39.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614042,1750875039960,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.960",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614043,1750875039969,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614044,1750875039979,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614045,1750875039988,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614046,1750875039997,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:39.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614048,1750875040006,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.006",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614050,1750875040016,"fUST",-261.88028971,0.00016438,2,"2025-06-25T18:10:40.016",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614052,1750875040025,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.025",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614054,1750875040035,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.035",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614055,1750875040044,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.044",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614057,1750875040054,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.054",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614059,1750875040063,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.063",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614061,1750875040073,"fUST",-581.13,0.00016438,2,"2025-06-25T18:10:40.073",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614062,1750875040082,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.082",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614063,1750875040091,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.091",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614064,1750875040100,"fUST",-541.05,0.00016438,2,"2025-06-25T18:10:40.100",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614065,1750875040110,"fUST",-400.21602134,0.00016438,2,"2025-06-25T18:10:40.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614066,1750875040119,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.119",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614067,1750875040128,"fUST",-307.00809047,0.00016438,2,"2025-06-25T18:10:40.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614068,1750875040138,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.138",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614069,1750875040147,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614070,1750875040156,"fUST",-495.05,0.00016438,2,"2025-06-25T18:10:40.156",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614071,1750875040166,"fUST",-450.40029805,0.00016438,2,"2025-06-25T18:10:40.166",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614072,1750875040176,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614073,1750875040186,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614074,1750875040195,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614075,1750875040205,"fUST",-764.86,0.00016438,2,"2025-06-25T18:10:40.205",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614076,1750875040215,"fUST",-603.24,0.00016438,2,"2025-06-25T18:10:40.215",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614077,1750875040224,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614078,1750875040233,"fUST",-432.13598396,0.00016438,2,"2025-06-25T18:10:40.233",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614079,1750875040242,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.242",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614080,1750875040251,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.251",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614081,1750875040261,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.261",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614083,1750875040271,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.271",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614085,1750875040280,"fUST",-516.15,0.00016438,2,"2025-06-25T18:10:40.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614087,1750875040289,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.289",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614089,1750875040298,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.298",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614091,1750875040307,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614093,1750875040317,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614095,1750875040326,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.326",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614097,1750875040335,"fUST",-1145.21,0.00016438,2,"2025-06-25T18:10:40.335",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614099,1750875040344,"fUST",-445.15371705,0.00016438,2,"2025-06-25T18:10:40.344",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614101,1750875040353,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.353",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614103,1750875040363,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614105,1750875040371,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614107,1750875040381,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614109,1750875040390,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.390",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614111,1750875040399,"fUST",-432.0073705,0.00016438,2,"2025-06-25T18:10:40.399",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614113,1750875040409,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.409",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614115,1750875040418,"fUST",-431.05019905,0.00016438,2,"2025-06-25T18:10:40.418",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614117,1750875040427,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.427",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614119,1750875040436,"fUST",-162.00997018,0.00016438,2,"2025-06-25T18:10:40.436",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614121,1750875040445,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614123,1750875040454,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.454",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614125,1750875040463,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.463",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614127,1750875040472,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.472",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614129,1750875040481,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.481",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614131,1750875040490,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.490",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614133,1750875040499,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.499",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614135,1750875040509,"fUST",-487.06,0.00016438,2,"2025-06-25T18:10:40.509",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614137,1750875040520,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.520",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614139,1750875040530,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.530",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614141,1750875040540,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.540",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614143,1750875040550,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614145,1750875040560,"fUST",-525.36906418,0.00016438,2,"2025-06-25T18:10:40.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614147,1750875040569,"fUST",-440.04488353,0.00016438,2,"2025-06-25T18:10:40.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614149,1750875040579,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614151,1750875040588,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614153,1750875040598,"fUST",-410.0,0.00016438,2,"2025-06-25T18:10:40.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614154,1750875040607,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.607",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614156,1750875040617,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.617",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614158,1750875040626,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614160,1750875040636,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.636",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614162,1750875040646,"fUST",-429.08357843,0.00016438,2,"2025-06-25T18:10:40.646",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614163,1750875040655,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614166,1750875040665,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.665",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614168,1750875040674,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.674",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614169,1750875040683,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614171,1750875040694,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.694",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614173,1750875040703,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.703",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614176,1750875040712,"fUST",-549.13,0.00016438,2,"2025-06-25T18:10:40.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614177,1750875040721,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.721",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614179,1750875040730,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.730",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614182,1750875040740,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.740",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614184,1750875040750,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.750",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614186,1750875040759,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614187,1750875040769,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.769",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614189,1750875040779,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.779",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614192,1750875040788,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.788",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614193,1750875040797,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.797",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614196,1750875040807,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614198,1750875040817,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614200,1750875040826,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.826",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614202,1750875040835,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:40.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614204,1750875040844,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614206,1750875040854,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614208,1750875040863,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614210,1750875040873,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.873",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614212,1750875040883,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614214,1750875040893,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614216,1750875040902,"fUST",-581.78,0.00016438,2,"2025-06-25T18:10:40.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614218,1750875040911,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614220,1750875040921,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614222,1750875040930,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614224,1750875040939,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614226,1750875040949,"fUST",-387.68239464,0.00016438,2,"2025-06-25T18:10:40.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614228,1750875040958,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614230,1750875040968,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.968",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614232,1750875040978,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.978",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614233,1750875040987,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614235,1750875040997,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:40.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614238,1750875041006,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.006",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614239,1750875041017,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614241,1750875041027,"fUST",-430.0,0.00016438,2,"2025-06-25T18:10:41.027",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614243,1750875041036,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.036",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614246,1750875041046,"fUST",-542.74454452,0.00016438,2,"2025-06-25T18:10:41.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614248,1750875041057,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.057",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614250,1750875041069,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.069",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614252,1750875041079,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614254,1750875041089,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614256,1750875041099,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614258,1750875041107,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.107",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614259,1750875041117,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.117",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614261,1750875041125,"fUST",-463.32,0.00016438,2,"2025-06-25T18:10:41.125",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614264,1750875041135,"fUST",-524.84,0.00016438,2,"2025-06-25T18:10:41.135",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614265,1750875041145,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.145",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614267,1750875041155,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.155",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614269,1750875041164,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.164",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614271,1750875041173,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.173",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614273,1750875041182,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614275,1750875041192,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.192",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614277,1750875041201,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.201",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614279,1750875041210,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.210",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614281,1750875041219,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.219",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614283,1750875041228,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.228",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614285,1750875041237,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614287,1750875041247,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.247",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614289,1750875041255,"fUST",-527.75,0.00016438,2,"2025-06-25T18:10:41.255",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614291,1750875041265,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614293,1750875041275,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.275",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614296,1750875041284,"fUST",-416.97722116,0.00016438,2,"2025-06-25T18:10:41.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614298,1750875041293,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.293",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614299,1750875041302,"fUST",-596.16203107,0.00016438,2,"2025-06-25T18:10:41.302",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614302,1750875041311,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.311",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614304,1750875041321,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.321",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614306,1750875041331,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614308,1750875041340,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.340",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614310,1750875041350,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614312,1750875041359,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614314,1750875041369,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.369",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614315,1750875041378,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.378",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614317,1750875041388,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.388",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614319,1750875041397,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.397",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614321,1750875041406,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.406",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614323,1750875041416,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.416",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614325,1750875041425,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.425",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614327,1750875041434,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.434",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614329,1750875041443,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.443",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614331,1750875041452,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.452",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614333,1750875041461,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.461",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614335,1750875041470,"fUST",-410.31551418,0.00016438,2,"2025-06-25T18:10:41.470",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614337,1750875041479,"fUST",-360.05239322,0.00016438,2,"2025-06-25T18:10:41.479",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614339,1750875041489,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.489",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614341,1750875041498,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.498",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614343,1750875041507,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.507",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614345,1750875041516,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.516",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614347,1750875041525,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.525",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614349,1750875041534,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.534",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614351,1750875041543,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.543",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614353,1750875041552,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.552",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614355,1750875041561,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.561",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614357,1750875041571,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614359,1750875041580,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614361,1750875041589,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.589",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614363,1750875041598,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614365,1750875041608,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.608",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614367,1750875041617,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.617",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614369,1750875041626,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614371,1750875041636,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.636",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614373,1750875041645,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.645",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614375,1750875041655,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:41.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614377,1750875041664,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:41.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614379,1750875041673,"fUST",-540.0,0.00016438,2,"2025-06-25T18:10:41.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614381,1750875041683,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:41.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614383,1750875041692,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614385,1750875041702,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:41.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614387,1750875041711,"fUST",-320.1,0.00016438,2,"2025-06-25T18:10:41.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614389,1750875041720,"fUST",-455.577321,0.00016438,2,"2025-06-25T18:10:41.720",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614391,1750875041729,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614393,1750875041739,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614395,1750875041748,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614397,1750875041758,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.758",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614399,1750875041767,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.767",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614401,1750875041776,"fUST",-1055.3,0.00016438,2,"2025-06-25T18:10:41.776",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614402,1750875041786,"fUST",-529.85350779,0.00016438,2,"2025-06-25T18:10:41.786",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614404,1750875041795,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.795",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614406,1750875041804,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.804",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614408,1750875041814,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.814",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614410,1750875041823,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614412,1750875041832,"fUST",-405.45407899,0.00016438,2,"2025-06-25T18:10:41.832",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614414,1750875041841,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614416,1750875041851,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614418,1750875041860,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614420,1750875041870,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:41.870",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614422,1750875041879,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.879",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614424,1750875041889,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:41.889",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614425,1750875041898,"fUST",-507.5304883,0.00016438,2,"2025-06-25T18:10:41.898",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614426,1750875041907,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.907",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614427,1750875041917,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.917",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614428,1750875041926,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.926",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614429,1750875041935,"fUST",-679.73,0.00016438,2,"2025-06-25T18:10:41.935",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614430,1750875041944,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.944",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614431,1750875041953,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.953",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614432,1750875041962,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614433,1750875041972,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.972",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614434,1750875041981,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:41.981",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614435,1750875041990,"fUST",-3048.64,0.00016438,2,"2025-06-25T18:10:41.990",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614436,1750875041999,"fUST",-300.0,0.00016438,2,"2025-06-25T18:10:41.999",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614437,1750875042009,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.009",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614438,1750875042019,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.019",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614439,1750875042028,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614440,1750875042037,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.037",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614442,1750875042046,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614444,1750875042056,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.056",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614446,1750875042065,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:42.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614448,1750875042074,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.074",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614450,1750875042083,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.083",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614452,1750875042092,"fUST",-601.48,0.00016438,2,"2025-06-25T18:10:42.092",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614454,1750875042101,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.101",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614456,1750875042110,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614458,1750875042120,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.120",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614460,1750875042129,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.129",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614462,1750875042138,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.138",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614464,1750875042148,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614466,1750875042157,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614468,1750875042166,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.166",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614470,1750875042175,"fUST",-559.06,0.00016438,2,"2025-06-25T18:10:42.175",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614472,1750875042184,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.184",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614474,1750875042193,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.193",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614475,1750875042202,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.202",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614477,1750875042211,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.211",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614479,1750875042221,"fUST",-883.76,0.00016438,2,"2025-06-25T18:10:42.221",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614481,1750875042230,"fUST",-606.24,0.00016438,2,"2025-06-25T18:10:42.230",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614483,1750875042239,"fUST",-428.57409162,0.00016438,2,"2025-06-25T18:10:42.239",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614485,1750875042248,"fUST",-2956.48,0.00016438,2,"2025-06-25T18:10:42.248",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614487,1750875042258,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.258",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614490,1750875042268,"fUST",-521.58,0.00016438,2,"2025-06-25T18:10:42.268",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614492,1750875042277,"fUST",-723.91,0.00016438,2,"2025-06-25T18:10:42.277",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614494,1750875042287,"fUST",-609.70899425,0.00016438,2,"2025-06-25T18:10:42.287",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614496,1750875042296,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.296",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614498,1750875042305,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.305",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614499,1750875042315,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.315",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614501,1750875042325,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.325",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614503,1750875042334,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.334",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614505,1750875042344,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.344",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614507,1750875042353,"fUST",-671.7,0.00016438,2,"2025-06-25T18:10:42.353",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614509,1750875042362,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.362",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614512,1750875042371,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614514,1750875042381,"fUST",-559.06,0.00016438,2,"2025-06-25T18:10:42.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614516,1750875042391,"fUST",-4109.17,0.00016438,2,"2025-06-25T18:10:42.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614518,1750875042401,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614520,1750875042410,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614521,1750875042419,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614523,1750875042428,"fUST",-493.8,0.00016438,2,"2025-06-25T18:10:42.428",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614525,1750875042438,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614528,1750875042447,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.447",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614530,1750875042458,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.458",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614532,1750875042468,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.468",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614534,1750875042478,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.478",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614536,1750875042487,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.487",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614538,1750875042497,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.497",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614540,1750875042506,"fUST",-578.58,0.00016438,2,"2025-06-25T18:10:42.506",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614542,1750875042522,"fUST",-2506.69,0.00016438,2,"2025-06-25T18:10:42.522",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614543,1750875042531,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614545,1750875042540,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.540",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614548,1750875042549,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.549",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614550,1750875042559,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.559",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614552,1750875042568,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.568",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614554,1750875042578,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.578",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614556,1750875042587,"fUST",-182.16079871,0.00016438,2,"2025-06-25T18:10:42.587",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614558,1750875042596,"fUST",-1334.99,0.00016438,2,"2025-06-25T18:10:42.596",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614560,1750875042605,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614561,1750875042615,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.615",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614564,1750875042624,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.624",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614565,1750875042634,"fUST",-669.22,0.00016438,2,"2025-06-25T18:10:42.634",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614567,1750875042643,"fUST",-281.08305988,0.00016438,2,"2025-06-25T18:10:42.643",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614569,1750875042652,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.652",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614572,1750875042662,"fUST",-314.64814721,0.00016438,2,"2025-06-25T18:10:42.662",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614573,1750875042671,"fUST",-522.95,0.00016438,2,"2025-06-25T18:10:42.671",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614576,1750875042681,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.681",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614578,1750875042691,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.691",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614580,1750875042701,"fUST",-3115.94,0.00016438,2,"2025-06-25T18:10:42.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614582,1750875042710,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614584,1750875042719,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614585,1750875042728,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.728",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614587,1750875042737,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.737",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614589,1750875042747,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.747",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614591,1750875042756,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.756",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614594,1750875042767,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.767",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614596,1750875042776,"fUST",-284.26567815,0.00016438,2,"2025-06-25T18:10:42.776",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614597,1750875042785,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.785",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614599,1750875042795,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.795",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614601,1750875042804,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.804",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614603,1750875042813,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.813",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614605,1750875042823,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614608,1750875042832,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.832",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614610,1750875042841,"fUST",-509.29,0.00016438,2,"2025-06-25T18:10:42.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614612,1750875042850,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.850",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614615,1750875042860,"fUST",-508.0,0.00016438,2,"2025-06-25T18:10:42.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614616,1750875042869,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614618,1750875042878,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.878",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614620,1750875042888,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614622,1750875042896,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.896",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614624,1750875042906,"fUST",-675.13,0.00016438,2,"2025-06-25T18:10:42.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614628,1750875042915,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.915",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614629,1750875042924,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.924",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614631,1750875042934,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.934",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614633,1750875042943,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.943",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614635,1750875042952,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.952",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614638,1750875042962,"fUST",-431.55416183,0.00016438,2,"2025-06-25T18:10:42.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614640,1750875042972,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.972",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614642,1750875042981,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.981",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614645,1750875042991,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:42.991",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614646,1750875043001,"fUST",-4317.43,0.00016438,2,"2025-06-25T18:10:43.001",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614649,1750875043011,"fUST",-439.28564026,0.00016438,2,"2025-06-25T18:10:43.011",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614651,1750875043021,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.021",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614652,1750875043030,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614655,1750875043040,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.040",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614656,1750875043050,"fUST",-1381.31,0.00016438,2,"2025-06-25T18:10:43.050",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614659,1750875043063,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.063",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614660,1750875043073,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.073",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614662,1750875043082,"fUST",-556.94,0.00016438,2,"2025-06-25T18:10:43.082",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614664,1750875043091,"fUST",-1467.85,0.00016438,2,"2025-06-25T18:10:43.091",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614666,1750875043100,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.100",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614668,1750875043110,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614670,1750875043119,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.119",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614672,1750875043128,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614674,1750875043137,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.137",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614676,1750875043147,"fUST",-431.91988334,0.00016438,2,"2025-06-25T18:10:43.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614678,1750875043157,"fUST",-1472.1,0.00016438,2,"2025-06-25T18:10:43.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614680,1750875043166,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.166",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614682,1750875043175,"fUST",-556.15,0.00016438,2,"2025-06-25T18:10:43.175",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614684,1750875043184,"fUST",-2321.22,0.00016438,2,"2025-06-25T18:10:43.184",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614686,1750875043192,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.192",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614688,1750875043201,"fUST",-541.67,0.00016438,2,"2025-06-25T18:10:43.201",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614691,1750875043211,"fUST",-162.41259368,0.00016438,2,"2025-06-25T18:10:43.211",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614692,1750875043220,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.220",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614694,1750875043229,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.229",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614696,1750875043239,"fUST",-779.22,0.00016438,2,"2025-06-25T18:10:43.239",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614698,1750875043248,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.248",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614700,1750875043257,"fUST",-432.06933431,0.00016438,2,"2025-06-25T18:10:43.257",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614702,1750875043266,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.266",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614704,1750875043275,"fUST",-253.17702965,0.00016438,2,"2025-06-25T18:10:43.275",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614706,1750875043285,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.285",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614708,1750875043294,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614711,1750875043304,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.304",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614713,1750875043314,"fUST",-744.35,0.00016438,2,"2025-06-25T18:10:43.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614715,1750875043323,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614717,1750875043332,"fUST",-367.75975895,0.00016438,2,"2025-06-25T18:10:43.332",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614719,1750875043341,"fUST",-773.1,0.00016438,2,"2025-06-25T18:10:43.341",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614721,1750875043350,"fUST",-3336.47,0.00016438,2,"2025-06-25T18:10:43.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614723,1750875043359,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614725,1750875043368,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.368",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614727,1750875043377,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.377",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614729,1750875043386,"fUST",-366.50192398,0.00016438,2,"2025-06-25T18:10:43.386",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614731,1750875043395,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614733,1750875043404,"fUST",-571.5,0.00016438,2,"2025-06-25T18:10:43.404",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614735,1750875043413,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.413",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614737,1750875043422,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.422",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614739,1750875043431,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.431",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614758,1750875043598,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614760,1750875043609,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614762,1750875043619,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.619",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614764,1750875043629,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:43.629",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614766,1750875043638,"fUST",-500.0,0.00016438,2,"2025-06-25T18:10:43.638",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614768,1750875043647,"fUST",-472.28034349,0.00016438,2,"2025-06-25T18:10:43.647",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614770,1750875043657,"fUST",-588.76,0.00016438,2,"2025-06-25T18:10:43.657",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614772,1750875043667,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.667",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614774,1750875043677,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.677",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614776,1750875043687,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:43.687",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614778,1750875043696,"fUST",-195.78635879,0.00016438,3,"2025-06-25T18:10:43.696",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614780,1750875043707,"fUST",-666.0,0.00016438,2,"2025-06-25T18:10:43.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614782,1750875043717,"fUST",-1362.0896897,0.00016681,2,"2025-06-25T18:10:43.717",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614785,1750875043726,"fUST",-500.0,0.00016711,2,"2025-06-25T18:10:43.726",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614787,1750875043736,"fUST",-348.61068991,0.00016711,2,"2025-06-25T18:10:43.736",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614788,1750875043745,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.745",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614791,1750875043755,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.755",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614793,1750875043764,"fUST",-418.25848675,0.00016712,2,"2025-06-25T18:10:43.764",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614795,1750875043775,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.775",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614797,1750875043785,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.785",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614799,1750875043794,"fUST",-510.06136343,0.00016712,2,"2025-06-25T18:10:43.794",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614801,1750875043805,"fUST",-420.0,0.00016712,2,"2025-06-25T18:10:43.805",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614803,1750875043814,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.814",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614805,1750875043823,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614807,1750875043833,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.833",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614809,1750875043843,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.843",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614811,1750875043853,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.853",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614813,1750875043863,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614815,1750875043873,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.873",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614817,1750875043883,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614819,1750875043892,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.892",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614820,1750875043902,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614821,1750875043911,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614822,1750875043921,"fUST",-235.62633417,0.00016712,2,"2025-06-25T18:10:43.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614823,1750875043930,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614825,1750875043940,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614826,1750875043949,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614828,1750875043960,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.960",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614829,1750875043969,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614831,1750875043979,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614833,1750875043988,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614835,1750875043997,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:43.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614836,1750875044006,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.006",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614837,1750875044017,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614838,1750875044026,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.026",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614839,1750875044035,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.035",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614840,1750875044045,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.045",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614841,1750875044054,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.054",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614842,1750875044063,"fUST",-574.35,0.00016712,2,"2025-06-25T18:10:44.063",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614843,1750875044073,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.073",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614844,1750875044082,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.082",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614845,1750875044091,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.091",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614846,1750875044100,"fUST",-764.86,0.00016712,2,"2025-06-25T18:10:44.100",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614847,1750875044110,"fUST",-603.24,0.00016712,2,"2025-06-25T18:10:44.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614848,1750875044119,"fUST",-293.13623069,0.00016712,2,"2025-06-25T18:10:44.119",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614849,1750875044128,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614850,1750875044138,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.138",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614851,1750875044148,"fUST",-449.01,0.00016712,2,"2025-06-25T18:10:44.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614852,1750875044158,"fUST",-434.73465623,0.00016712,2,"2025-06-25T18:10:44.158",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614853,1750875044168,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.168",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614854,1750875044177,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.177",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614855,1750875044186,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614856,1750875044196,"fUST",-1145.21,0.00016712,2,"2025-06-25T18:10:44.196",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614857,1750875044206,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.206",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614858,1750875044215,"fUST",-189.71,0.00016712,2,"2025-06-25T18:10:44.215",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614859,1750875044224,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614860,1750875044234,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.234",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614861,1750875044244,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.244",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614862,1750875044253,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.253",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614863,1750875044262,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.262",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614864,1750875044272,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.272",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614865,1750875044281,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.281",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614866,1750875044291,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.291",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614867,1750875044300,"fUST",-422.30076626,0.00016712,2,"2025-06-25T18:10:44.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614868,1750875044310,"fUST",-353.22,0.00016712,2,"2025-06-25T18:10:44.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614869,1750875044319,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614870,1750875044329,"fUST",-581.78,0.00016712,2,"2025-06-25T18:10:44.329",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614871,1750875044338,"fUST",-579.36403245,0.00016712,2,"2025-06-25T18:10:44.338",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614872,1750875044347,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614873,1750875044357,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.357",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614874,1750875044367,"fUST",-464.06885599,0.00016712,2,"2025-06-25T18:10:44.367",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614875,1750875044376,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.376",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614876,1750875044386,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.386",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614877,1750875044395,"fUST",-496.4,0.00016712,2,"2025-06-25T18:10:44.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614878,1750875044406,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.406",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614879,1750875044415,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.415",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614880,1750875044425,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.425",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614881,1750875044434,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.434",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614882,1750875044443,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.443",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614883,1750875044453,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.453",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614884,1750875044462,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.462",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614885,1750875044472,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.472",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614886,1750875044481,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.481",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614887,1750875044491,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.491",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614888,1750875044501,"fUST",-454.87414245,0.00016712,2,"2025-06-25T18:10:44.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614889,1750875044510,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.510",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614890,1750875044520,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.520",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614891,1750875044529,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.529",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614892,1750875044539,"fUST",-483.96401752,0.00016712,2,"2025-06-25T18:10:44.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614893,1750875044548,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614894,1750875044557,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.557",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614895,1750875044567,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.567",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614897,1750875044576,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.576",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614899,1750875044586,"fUST",-370.0,0.00016712,2,"2025-06-25T18:10:44.586",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614900,1750875044595,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.595",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614902,1750875044604,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.604",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614904,1750875044614,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.614",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614905,1750875044623,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.623",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614906,1750875044632,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.632",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614907,1750875044642,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.642",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614908,1750875044651,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.651",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614909,1750875044660,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.660",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614910,1750875044669,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.669",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614911,1750875044679,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.679",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614912,1750875044688,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614913,1750875044697,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614914,1750875044706,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.706",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614915,1750875044715,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614916,1750875044724,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.724",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614917,1750875044733,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.733",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614918,1750875044742,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614919,1750875044752,"fUST",-521.0,0.00016712,2,"2025-06-25T18:10:44.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614920,1750875044762,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614921,1750875044771,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614922,1750875044781,"fUST",-1055.3,0.00016712,2,"2025-06-25T18:10:44.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614923,1750875044791,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614924,1750875044800,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614925,1750875044809,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614926,1750875044819,"fUST",-524.75,0.00016712,2,"2025-06-25T18:10:44.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614927,1750875044828,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.828",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614928,1750875044837,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.837",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614929,1750875044847,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.847",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614930,1750875044856,"fUST",-679.73,0.00016712,2,"2025-06-25T18:10:44.856",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614931,1750875044865,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.865",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614932,1750875044874,"fUST",-219.86070713,0.00016712,2,"2025-06-25T18:10:44.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614933,1750875044884,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.884",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614934,1750875044893,"fUST",-3048.64,0.00016712,2,"2025-06-25T18:10:44.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614935,1750875044903,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614936,1750875044911,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614937,1750875044921,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614938,1750875044931,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614939,1750875044940,"fUST",-500.0,0.00016712,2,"2025-06-25T18:10:44.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614940,1750875044950,"fUST",-601.48,0.00016712,2,"2025-06-25T18:10:44.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614941,1750875044959,"fUST",-545.43,0.00016712,2,"2025-06-25T18:10:44.959",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614942,1750875044969,"fUST",-564.81,0.00016712,2,"2025-06-25T18:10:44.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614943,1750875044978,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.978",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614944,1750875044988,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614945,1750875044998,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:44.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614946,1750875045007,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614947,1750875045018,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614948,1750875045028,"fUST",-559.06,0.00016712,2,"2025-06-25T18:10:45.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614949,1750875045038,"fUST",-191.27292411,0.00016712,2,"2025-06-25T18:10:45.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614950,1750875045047,"fUST",-479.37,0.00016712,2,"2025-06-25T18:10:45.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614951,1750875045059,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.059",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614952,1750875045070,"fUST",-883.76,0.00016712,2,"2025-06-25T18:10:45.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614953,1750875045079,"fUST",-606.24,0.00016712,2,"2025-06-25T18:10:45.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614954,1750875045089,"fUST",-2956.48,0.00016712,2,"2025-06-25T18:10:45.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614955,1750875045099,"fUST",-521.58,0.00016712,2,"2025-06-25T18:10:45.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614956,1750875045109,"fUST",-723.91,0.00016712,2,"2025-06-25T18:10:45.109",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614957,1750875045118,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614958,1750875045128,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614959,1750875045137,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.137",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614960,1750875045147,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614961,1750875045156,"fUST",-671.7,0.00016712,2,"2025-06-25T18:10:45.156",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614962,1750875045165,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.165",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614963,1750875045175,"fUST",-4109.17,0.00016712,2,"2025-06-25T18:10:45.175",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614964,1750875045184,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.184",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614965,1750875045193,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.193",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614966,1750875045202,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.202",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614967,1750875045211,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.211",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614968,1750875045221,"fUST",-241.98501474,0.00016712,2,"2025-06-25T18:10:45.221",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614969,1750875045231,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.231",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614970,1750875045240,"fUST",-578.58,0.00016712,2,"2025-06-25T18:10:45.240",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614971,1750875045249,"fUST",-2506.69,0.00016712,2,"2025-06-25T18:10:45.249",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614972,1750875045258,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.258",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614973,1750875045268,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.268",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614974,1750875045277,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.277",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614975,1750875045287,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.287",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614976,1750875045296,"fUST",-1334.99,0.00016712,2,"2025-06-25T18:10:45.296",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614977,1750875045305,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.305",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614978,1750875045315,"fUST",-669.22,0.00016712,2,"2025-06-25T18:10:45.315",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614979,1750875045324,"fUST",-522.95,0.00016712,2,"2025-06-25T18:10:45.324",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614980,1750875045333,"fUST",-3115.94,0.00016712,2,"2025-06-25T18:10:45.333",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614981,1750875045343,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.343",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614982,1750875045354,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.354",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614983,1750875045363,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614984,1750875045373,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614985,1750875045382,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614986,1750875045391,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614987,1750875045401,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614988,1750875045411,"fUST",-424.97810743,0.00016712,2,"2025-06-25T18:10:45.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614989,1750875045421,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.421",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614990,1750875045430,"fUST",-509.29,0.00016712,2,"2025-06-25T18:10:45.430",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614991,1750875045440,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.440",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614992,1750875045450,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.450",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614993,1750875045460,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.460",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614994,1750875045469,"fUST",-675.13,0.00016712,2,"2025-06-25T18:10:45.469",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614995,1750875045479,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.479",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614996,1750875045488,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.488",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614997,1750875045497,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.497",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614998,1750875045507,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.507",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367614999,1750875045517,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.517",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615000,1750875045526,"fUST",-4317.43,0.00016712,2,"2025-06-25T18:10:45.526",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615001,1750875045535,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.535",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615002,1750875045545,"fUST",-1381.31,0.00016712,2,"2025-06-25T18:10:45.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615003,1750875045556,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.556",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615004,1750875045565,"fUST",-556.94,0.00016712,2,"2025-06-25T18:10:45.565",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615005,1750875045575,"fUST",-1467.85,0.00016712,2,"2025-06-25T18:10:45.575",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615006,1750875045584,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.584",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615007,1750875045593,"fUST",-370.0,0.00016712,2,"2025-06-25T18:10:45.593",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615008,1750875045603,"fUST",-417.84816109,0.00016712,2,"2025-06-25T18:10:45.603",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615009,1750875045612,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.612",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615010,1750875045622,"fUST",-1472.1,0.00016712,2,"2025-06-25T18:10:45.622",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615011,1750875045632,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.632",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615012,1750875045641,"fUST",-556.15,0.00016712,2,"2025-06-25T18:10:45.641",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615013,1750875045651,"fUST",-2321.22,0.00016712,2,"2025-06-25T18:10:45.651",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615014,1750875045661,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.661",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615015,1750875045671,"fUST",-541.67,0.00016712,2,"2025-06-25T18:10:45.671",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615016,1750875045681,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.681",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615017,1750875045691,"fUST",-779.22,0.00016712,2,"2025-06-25T18:10:45.691",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615018,1750875045700,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.700",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615019,1750875045710,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615020,1750875045719,"fUST",-254.28,0.00016712,2,"2025-06-25T18:10:45.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615021,1750875045728,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.728",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615022,1750875045739,"fUST",-744.35,0.00016712,2,"2025-06-25T18:10:45.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615023,1750875045748,"fUST",-773.1,0.00016712,2,"2025-06-25T18:10:45.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615024,1750875045758,"fUST",-3336.47,0.00016712,2,"2025-06-25T18:10:45.758",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615025,1750875045768,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615026,1750875045780,"fUST",-571.5,0.00016712,2,"2025-06-25T18:10:45.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615027,1750875045790,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615028,1750875045799,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615029,1750875045809,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615030,1750875045819,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615031,1750875045828,"fUST",-588.76,0.00016712,2,"2025-06-25T18:10:45.828",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615032,1750875045838,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.838",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615033,1750875045847,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.847",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615034,1750875045856,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:45.856",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615035,1750875045866,"fUST",-403.6675072,0.00016752,2,"2025-06-25T18:10:45.866",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615036,1750875045875,"fUST",-574.9477627,0.000169,2,"2025-06-25T18:10:45.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615037,1750875045885,"fUST",-4865.38270496,0.000169,2,"2025-06-25T18:10:45.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615038,1750875045895,"fUST",-500.0,0.00016986,2,"2025-06-25T18:10:45.895",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615039,1750875045904,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:45.904",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615040,1750875045954,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:45.954",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615041,1750875045964,"fUST",-277.26,0.00016986,2,"2025-06-25T18:10:45.964",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615042,1750875045974,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:45.974",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615043,1750875045983,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:45.983",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615044,1750875045992,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:45.992",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615045,1750875046002,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.002",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615046,1750875046012,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.012",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615047,1750875046023,"fUST",-366.2609509,0.00016986,2,"2025-06-25T18:10:46.023",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615048,1750875046033,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615049,1750875046043,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.043",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615050,1750875046052,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.052",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615051,1750875046062,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.062",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615052,1750875046071,"fUST",-393.35129518,0.00016986,2,"2025-06-25T18:10:46.071",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615053,1750875046081,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.081",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615054,1750875046090,"fUST",-173.64,0.00016986,2,"2025-06-25T18:10:46.090",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615055,1750875046099,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615056,1750875046108,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.108",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615057,1750875046118,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615058,1750875046127,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.127",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615059,1750875046136,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.136",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615060,1750875046145,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.145",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615061,1750875046155,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.155",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615062,1750875046163,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.163",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615063,1750875046173,"fUST",-177.09,0.00016986,2,"2025-06-25T18:10:46.173",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615064,1750875046182,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615065,1750875046191,"fUST",-764.86,0.00016986,2,"2025-06-25T18:10:46.191",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615066,1750875046199,"fUST",-603.24,0.00016986,2,"2025-06-25T18:10:46.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615067,1750875046209,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.209",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615068,1750875046218,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.218",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615069,1750875046227,"fUST",-280.67,0.00016986,2,"2025-06-25T18:10:46.227",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615070,1750875046237,"fUST",-1145.21,0.00016986,2,"2025-06-25T18:10:46.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615071,1750875046246,"fUST",-348.46,0.00016986,2,"2025-06-25T18:10:46.246",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615072,1750875046256,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.256",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615073,1750875046265,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615074,1750875046274,"fUST",-344.24,0.00016986,2,"2025-06-25T18:10:46.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615075,1750875046283,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.283",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615076,1750875046292,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.292",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615077,1750875046301,"fUST",-581.78,0.00016986,2,"2025-06-25T18:10:46.301",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615078,1750875046310,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615079,1750875046319,"fUST",-465.18797623,0.00016986,2,"2025-06-25T18:10:46.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615080,1750875046328,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.328",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615081,1750875046337,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.337",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615082,1750875046346,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.346",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615083,1750875046355,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.355",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615084,1750875046364,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.364",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615085,1750875046374,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.374",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615086,1750875046383,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.383",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615087,1750875046392,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615088,1750875046401,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615089,1750875046411,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615090,1750875046420,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615091,1750875046429,"fUST",-411.51,0.00016986,2,"2025-06-25T18:10:46.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615092,1750875046438,"fUST",-399.92379678,0.00016986,2,"2025-06-25T18:10:46.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615093,1750875046448,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615094,1750875046457,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615095,1750875046467,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.467",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615096,1750875046476,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.476",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615097,1750875046485,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615098,1750875046494,"fUST",-488.83,0.00016986,2,"2025-06-25T18:10:46.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615099,1750875046503,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.503",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615100,1750875046512,"fUST",-188.45,0.00016986,2,"2025-06-25T18:10:46.512",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615101,1750875046521,"fUST",-418.44,0.00016986,2,"2025-06-25T18:10:46.521",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615102,1750875046530,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.530",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615103,1750875046539,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615104,1750875046548,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615105,1750875046557,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.557",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615106,1750875046566,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.566",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615107,1750875046576,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.576",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615108,1750875046585,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.585",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615109,1750875046594,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.594",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615110,1750875046603,"fUST",-1055.3,0.00016986,2,"2025-06-25T18:10:46.603",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615111,1750875046612,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.612",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615112,1750875046621,"fUST",-425.33,0.00016986,2,"2025-06-25T18:10:46.621",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615113,1750875046630,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.630",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615114,1750875046639,"fUST",-183.32,0.00016986,2,"2025-06-25T18:10:46.639",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615115,1750875046648,"fUST",-226.12,0.00016986,2,"2025-06-25T18:10:46.648",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615116,1750875046658,"fUST",-679.73,0.00016986,2,"2025-06-25T18:10:46.658",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615117,1750875046667,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.667",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615118,1750875046676,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.676",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615119,1750875046685,"fUST",-3048.64,0.00016986,2,"2025-06-25T18:10:46.685",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615120,1750875046694,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.694",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615121,1750875046703,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.703",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615122,1750875046712,"fUST",-601.48,0.00016986,2,"2025-06-25T18:10:46.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615123,1750875046721,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.721",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615124,1750875046730,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.730",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615125,1750875046739,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615126,1750875046748,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615127,1750875046758,"fUST",-559.06,0.00016986,2,"2025-06-25T18:10:46.758",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615128,1750875046768,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615129,1750875046777,"fUST",-883.76,0.00016986,2,"2025-06-25T18:10:46.777",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615130,1750875046786,"fUST",-606.24,0.00016986,2,"2025-06-25T18:10:46.786",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615131,1750875046795,"fUST",-2956.48,0.00016986,2,"2025-06-25T18:10:46.795",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615132,1750875046804,"fUST",-521.58,0.00016986,2,"2025-06-25T18:10:46.804",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615133,1750875046814,"fUST",-723.91,0.00016986,2,"2025-06-25T18:10:46.814",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615134,1750875046823,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615135,1750875046832,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.832",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615136,1750875046841,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615137,1750875046851,"fUST",-671.7,0.00016986,2,"2025-06-25T18:10:46.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615138,1750875046860,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615139,1750875046869,"fUST",-4109.17,0.00016986,2,"2025-06-25T18:10:46.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615140,1750875046878,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.878",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615141,1750875046887,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.887",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615142,1750875046896,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.896",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615143,1750875046905,"fUST",-578.58,0.00016986,2,"2025-06-25T18:10:46.905",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615144,1750875046915,"fUST",-2506.69,0.00016986,2,"2025-06-25T18:10:46.915",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615145,1750875046924,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.924",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615146,1750875046934,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.934",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615147,1750875046943,"fUST",-380.08455135,0.00016986,2,"2025-06-25T18:10:46.943",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615148,1750875046952,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.952",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615149,1750875046962,"fUST",-1334.99,0.00016986,2,"2025-06-25T18:10:46.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615150,1750875046971,"fUST",-669.22,0.00016986,2,"2025-06-25T18:10:46.971",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615151,1750875046980,"fUST",-522.95,0.00016986,2,"2025-06-25T18:10:46.980",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615152,1750875046989,"fUST",-3115.94,0.00016986,2,"2025-06-25T18:10:46.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615153,1750875046998,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:46.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615154,1750875047007,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615155,1750875047017,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615156,1750875047026,"fUST",-384.54,0.00016986,2,"2025-06-25T18:10:47.026",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615157,1750875047035,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.035",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615158,1750875047044,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.044",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615159,1750875047053,"fUST",-434.57,0.00016986,2,"2025-06-25T18:10:47.053",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615160,1750875047066,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.066",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615161,1750875047075,"fUST",-509.29,0.00016986,2,"2025-06-25T18:10:47.075",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615162,1750875047089,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615163,1750875047099,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615164,1750875047108,"fUST",-675.13,0.00016986,2,"2025-06-25T18:10:47.108",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615165,1750875047117,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.117",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615166,1750875047126,"fUST",-318.66381283,0.00016986,2,"2025-06-25T18:10:47.126",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615167,1750875047135,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.135",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615168,1750875047144,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.144",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615169,1750875047154,"fUST",-4317.43,0.00016986,2,"2025-06-25T18:10:47.154",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615170,1750875047162,"fUST",-317.26648522,0.00016986,2,"2025-06-25T18:10:47.162",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615171,1750875047171,"fUST",-1381.31,0.00016986,2,"2025-06-25T18:10:47.171",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615172,1750875047180,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.180",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615173,1750875047189,"fUST",-556.94,0.00016986,2,"2025-06-25T18:10:47.189",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615174,1750875047198,"fUST",-1467.85,0.00016986,2,"2025-06-25T18:10:47.198",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615175,1750875047208,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.208",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615176,1750875047217,"fUST",-1472.1,0.00016986,2,"2025-06-25T18:10:47.217",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615177,1750875047226,"fUST",-556.15,0.00016986,2,"2025-06-25T18:10:47.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615178,1750875047235,"fUST",-2321.22,0.00016986,2,"2025-06-25T18:10:47.235",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615179,1750875047245,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.245",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615180,1750875047254,"fUST",-541.67,0.00016986,2,"2025-06-25T18:10:47.254",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615181,1750875047263,"fUST",-779.22,0.00016986,2,"2025-06-25T18:10:47.263",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615182,1750875047273,"fUST",-164.79360597,0.00016986,2,"2025-06-25T18:10:47.273",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615183,1750875047282,"fUST",-510.44,0.00016986,2,"2025-06-25T18:10:47.282",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615184,1750875047291,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.291",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615185,1750875047300,"fUST",-744.35,0.00016986,2,"2025-06-25T18:10:47.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615186,1750875047310,"fUST",-773.1,0.00016986,2,"2025-06-25T18:10:47.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615187,1750875047319,"fUST",-3336.47,0.00016986,2,"2025-06-25T18:10:47.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615188,1750875047329,"fUST",-571.5,0.00016986,2,"2025-06-25T18:10:47.329",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615189,1750875047338,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.338",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615190,1750875047347,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615191,1750875047357,"fUST",-588.76,0.00016986,2,"2025-06-25T18:10:47.357",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615192,1750875047367,"fUST",-495.44,0.00016986,2,"2025-06-25T18:10:47.367",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615193,1750875047376,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.376",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615194,1750875047385,"fUST",-460.0,0.00016986,2,"2025-06-25T18:10:47.385",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615195,1750875047395,"fUST",-5000.0,0.00017,2,"2025-06-25T18:10:47.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615196,1750875047404,"fUST",-207.4,0.00017,2,"2025-06-25T18:10:47.404",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615197,1750875047413,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.413",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615198,1750875047423,"fUST",-151.3624503,0.00017013,2,"2025-06-25T18:10:47.423",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615199,1750875047432,"fUST",-500.0,0.00017013,2,"2025-06-25T18:10:47.432",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615200,1750875047441,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.441",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615201,1750875047451,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.451",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615202,1750875047461,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.461",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615203,1750875047471,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.471",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615204,1750875047480,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.480",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615205,1750875047489,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.489",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615206,1750875047498,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.498",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615207,1750875047507,"fUST",-272.65372998,0.00017013,2,"2025-06-25T18:10:47.507",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615208,1750875047516,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.516",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615209,1750875047526,"fUST",-206.78739862,0.00017013,2,"2025-06-25T18:10:47.526",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615210,1750875047535,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.535",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615211,1750875047544,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.544",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615212,1750875047554,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.554",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615213,1750875047563,"fUST",-151.0,0.00017013,2,"2025-06-25T18:10:47.563",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615214,1750875047573,"fUST",-1362.0896897,0.00017023,2,"2025-06-25T18:10:47.573",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615215,1750875047582,"fUST",-500.0,0.0001704,2,"2025-06-25T18:10:47.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615216,1750875047591,"fUST",-151.0,0.0001704,2,"2025-06-25T18:10:47.591",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615217,1750875047600,"fUST",-151.0,0.0001704,2,"2025-06-25T18:10:47.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615218,1750875047610,"fUST",-151.0,0.0001704,2,"2025-06-25T18:10:47.610",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615219,1750875047621,"fUST",-500.0,0.00017068,2,"2025-06-25T18:10:47.621",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615220,1750875047631,"fUST",-198.0,0.00017068,2,"2025-06-25T18:10:47.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615221,1750875047641,"fUST",-198.0,0.00017068,2,"2025-06-25T18:10:47.641",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615222,1750875047650,"fUST",-198.0,0.00017068,2,"2025-06-25T18:10:47.650",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615223,1750875047660,"fUST",-846.80634355,0.0001709,2,"2025-06-25T18:10:47.660",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615224,1750875047669,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.669",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615225,1750875047679,"fUST",-213.69531788,0.0001709,2,"2025-06-25T18:10:47.679",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615226,1750875047688,"fUST",-425.18553072,0.0001709,2,"2025-06-25T18:10:47.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615227,1750875047697,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615228,1750875047707,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615229,1750875047716,"fUST",-12558.06783089,0.0001709,2,"2025-06-25T18:10:47.716",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615230,1750875047726,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.726",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615231,1750875047736,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.736",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615232,1750875047746,"fUST",-836.86812089,0.0001709,2,"2025-06-25T18:10:47.746",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615233,1750875047755,"fUST",-230.22714675,0.0001709,2,"2025-06-25T18:10:47.755",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615234,1750875047765,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.765",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615235,1750875047774,"fUST",-160.0,0.0001709,2,"2025-06-25T18:10:47.774",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615236,1750875047783,"fUST",-337.0,0.00017092,2,"2025-06-25T18:10:47.783",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615237,1750875047793,"fUST",-500.0,0.00017095,2,"2025-06-25T18:10:47.793",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615238,1750875047802,"fUST",-151.0,0.000171,2,"2025-06-25T18:10:47.802",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615239,1750875047811,"fUST",-512.0,0.00017123,2,"2025-06-25T18:10:47.811",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615240,1750875047821,"fUST",-4865.38270491,0.00017176,2,"2025-06-25T18:10:47.821",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615241,1750875047830,"fUST",-500.0,0.00017178,2,"2025-06-25T18:10:47.830",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615242,1750875047840,"fUST",-500.0,0.00017178,2,"2025-06-25T18:10:47.840",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615243,1750875047850,"fUST",-390.20006425,0.00017178,2,"2025-06-25T18:10:47.850",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615244,1750875047859,"fUST",-515.97466061,0.00017178,2,"2025-06-25T18:10:47.859",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615245,1750875047869,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615246,1750875047878,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.878",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615247,1750875047888,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615248,1750875047897,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.897",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615249,1750875047907,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.907",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615250,1750875047917,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.917",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615251,1750875047926,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.926",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615252,1750875047935,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.935",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615253,1750875047944,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.944",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615254,1750875047954,"fUST",-500.0,0.00017186,2,"2025-06-25T18:10:47.954",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615255,1750875047963,"fUST",-502.89171688,0.00017186,2,"2025-06-25T18:10:47.963",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615256,1750875047974,"fUST",-500.0,0.00017194,2,"2025-06-25T18:10:47.974",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615257,1750875047983,"fUST",-500.0,0.00017194,2,"2025-06-25T18:10:47.983",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615258,1750875047992,"fUST",-500.0,0.00017194,2,"2025-06-25T18:10:47.992",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615259,1750875048001,"fUST",-500.0,0.00017194,2,"2025-06-25T18:10:48.001",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615260,1750875048011,"fUST",-500.0,0.000172,2,"2025-06-25T18:10:48.011",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615261,1750875048021,"fUST",-500.0,0.000172,2,"2025-06-25T18:10:48.021",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615262,1750875048030,"fUST",-500.0,0.000172,2,"2025-06-25T18:10:48.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615263,1750875048039,"fUST",-500.0,0.000172,2,"2025-06-25T18:10:48.039",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615264,1750875048049,"fUST",-500.0,0.000172,2,"2025-06-25T18:10:48.049",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615265,1750875048058,"fUST",-500.0,0.000172,2,"2025-06-25T18:10:48.058",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615266,1750875048068,"fUST",-394.60635573,0.00017206,2,"2025-06-25T18:10:48.068",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615267,1750875048078,"fUST",-236.22880927,0.00017257,2,"2025-06-25T18:10:48.078",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615268,1750875048087,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.087",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615269,1750875048096,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.096",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615270,1750875048106,"fUST",-919.91,0.00017259,2,"2025-06-25T18:10:48.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615271,1750875048115,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615272,1750875048126,"fUST",-1774.36,0.00017259,2,"2025-06-25T18:10:48.126",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615273,1750875048135,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.135",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615274,1750875048144,"fUST",-1067.85,0.00017259,2,"2025-06-25T18:10:48.144",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615275,1750875048154,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.154",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615276,1750875048163,"fUST",-1894.0,0.00017259,2,"2025-06-25T18:10:48.163",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615277,1750875048172,"fUST",-531.84,0.00017259,2,"2025-06-25T18:10:48.172",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615278,1750875048181,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.181",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615279,1750875048191,"fUST",-5355.52,0.00017259,2,"2025-06-25T18:10:48.191",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615280,1750875048200,"fUST",-1378.42,0.00017259,2,"2025-06-25T18:10:48.200",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615281,1750875048209,"fUST",-1835.32,0.00017259,2,"2025-06-25T18:10:48.209",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615282,1750875048219,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.219",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615283,1750875048228,"fUST",-1274.51,0.00017259,2,"2025-06-25T18:10:48.228",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615284,1750875048238,"fUST",-460.0,0.00017259,2,"2025-06-25T18:10:48.238",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615285,1750875048248,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.248",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615286,1750875048258,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.258",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615287,1750875048268,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.268",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615288,1750875048278,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.278",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615289,1750875048287,"fUST",-178.16,0.0001726,2,"2025-06-25T18:10:48.287",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615290,1750875048296,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.296",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615291,1750875048306,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.306",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615292,1750875048316,"fUST",-445.67,0.0001726,2,"2025-06-25T18:10:48.316",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615293,1750875048325,"fUST",-601.28,0.0001726,2,"2025-06-25T18:10:48.325",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615294,1750875048335,"fUST",-595.54,0.0001726,2,"2025-06-25T18:10:48.335",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615295,1750875048344,"fUST",-198.6,0.0001726,2,"2025-06-25T18:10:48.344",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615296,1750875048354,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.354",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615297,1750875048363,"fUST",-358.6,0.0001726,2,"2025-06-25T18:10:48.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615298,1750875048373,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615299,1750875048383,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.383",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615300,1750875048392,"fUST",-219.26,0.0001726,2,"2025-06-25T18:10:48.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615301,1750875048401,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615302,1750875048410,"fUST",-374.42,0.0001726,2,"2025-06-25T18:10:48.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615303,1750875048420,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615304,1750875048429,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615305,1750875048438,"fUST",-764.86,0.0001726,2,"2025-06-25T18:10:48.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615306,1750875048448,"fUST",-603.24,0.0001726,2,"2025-06-25T18:10:48.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615307,1750875048457,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615308,1750875048467,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.467",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615309,1750875048477,"fUST",-1145.21,0.0001726,2,"2025-06-25T18:10:48.477",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615310,1750875048487,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.487",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615311,1750875048496,"fUST",-605.2,0.0001726,2,"2025-06-25T18:10:48.496",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615312,1750875048505,"fUST",-327.49593949,0.0001726,2,"2025-06-25T18:10:48.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615313,1750875048515,"fUST",-151.0,0.0001726,2,"2025-06-25T18:10:48.515",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615314,1750875048528,"fUST",-581.78,0.0001726,2,"2025-06-25T18:10:48.528",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615315,1750875048538,"fUST",-297.58,0.0001726,2,"2025-06-25T18:10:48.538",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615316,1750875048548,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615317,1750875048558,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.558",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615318,1750875048569,"fUST",-151.0,0.0001726,2,"2025-06-25T18:10:48.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615319,1750875048578,"fUST",-310.1218657,0.0001726,2,"2025-06-25T18:10:48.578",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615320,1750875048588,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615321,1750875048598,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615322,1750875048608,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.608",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615323,1750875048617,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.617",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615324,1750875048627,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.627",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615325,1750875048637,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.637",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615326,1750875048648,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.648",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615327,1750875048658,"fUST",-285.38,0.0001726,2,"2025-06-25T18:10:48.658",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615328,1750875048667,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.667",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615329,1750875048678,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.678",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615330,1750875048688,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615331,1750875048698,"fUST",-151.0,0.0001726,2,"2025-06-25T18:10:48.698",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615332,1750875048708,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.708",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615333,1750875048718,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.718",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615334,1750875048728,"fUST",-419.69656461,0.0001726,2,"2025-06-25T18:10:48.728",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615335,1750875048737,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.737",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615336,1750875048747,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.747",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615337,1750875048757,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.757",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615338,1750875048766,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.766",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615339,1750875048776,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.776",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615340,1750875048786,"fUST",-457.43,0.0001726,2,"2025-06-25T18:10:48.786",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615341,1750875048795,"fUST",-1055.3,0.0001726,2,"2025-06-25T18:10:48.795",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615342,1750875048805,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.805",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615343,1750875048815,"fUST",-679.73,0.0001726,2,"2025-06-25T18:10:48.815",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615344,1750875048824,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.824",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615345,1750875048834,"fUST",-464.01,0.0001726,2,"2025-06-25T18:10:48.834",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615346,1750875048845,"fUST",-3048.64,0.0001726,2,"2025-06-25T18:10:48.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615347,1750875048855,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615348,1750875048864,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615349,1750875048874,"fUST",-151.0,0.0001726,2,"2025-06-25T18:10:48.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615350,1750875048884,"fUST",-601.48,0.0001726,2,"2025-06-25T18:10:48.884",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615351,1750875048896,"fUST",-161.89,0.0001726,2,"2025-06-25T18:10:48.896",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615352,1750875048906,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615353,1750875048915,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.915",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615354,1750875048925,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.925",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615355,1750875048936,"fUST",-559.06,0.0001726,2,"2025-06-25T18:10:48.936",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615356,1750875048946,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:48.946",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615357,1750875048955,"fUST",-883.76,0.0001726,2,"2025-06-25T18:10:48.955",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615358,1750875048965,"fUST",-606.24,0.0001726,2,"2025-06-25T18:10:48.965",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615359,1750875048974,"fUST",-2956.48,0.0001726,2,"2025-06-25T18:10:48.974",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615360,1750875048984,"fUST",-521.58,0.0001726,2,"2025-06-25T18:10:48.984",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615361,1750875048993,"fUST",-723.91,0.0001726,2,"2025-06-25T18:10:48.993",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615362,1750875049003,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.003",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615363,1750875049013,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.013",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615364,1750875049023,"fUST",-671.7,0.0001726,2,"2025-06-25T18:10:49.023",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615365,1750875049033,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615366,1750875049043,"fUST",-4109.17,0.0001726,2,"2025-06-25T18:10:49.043",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615367,1750875049052,"fUST",-395.59,0.0001726,2,"2025-06-25T18:10:49.052",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615368,1750875049066,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.066",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615369,1750875049076,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.076",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615370,1750875049086,"fUST",-578.58,0.0001726,2,"2025-06-25T18:10:49.086",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615371,1750875049095,"fUST",-2506.69,0.0001726,2,"2025-06-25T18:10:49.095",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615372,1750875049105,"fUST",-426.99,0.0001726,2,"2025-06-25T18:10:49.105",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615373,1750875049114,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.114",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615374,1750875049124,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.124",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615375,1750875049134,"fUST",-1334.99,0.0001726,2,"2025-06-25T18:10:49.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615376,1750875049143,"fUST",-304.18,0.0001726,2,"2025-06-25T18:10:49.143",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615377,1750875049153,"fUST",-669.22,0.0001726,2,"2025-06-25T18:10:49.153",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615378,1750875049162,"fUST",-522.95,0.0001726,2,"2025-06-25T18:10:49.162",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615379,1750875049171,"fUST",-3115.94,0.0001726,2,"2025-06-25T18:10:49.171",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615380,1750875049181,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.181",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615381,1750875049190,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.190",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615382,1750875049199,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615383,1750875049209,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.209",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615384,1750875049218,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.218",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615385,1750875049228,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.228",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615386,1750875049238,"fUST",-509.29,0.0001726,2,"2025-06-25T18:10:49.238",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615387,1750875049247,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.247",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615388,1750875049257,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.257",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615389,1750875049266,"fUST",-675.13,0.0001726,2,"2025-06-25T18:10:49.266",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615390,1750875049276,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.276",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615391,1750875049286,"fUST",-429.98,0.0001726,2,"2025-06-25T18:10:49.286",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615392,1750875049295,"fUST",-151.0,0.0001726,2,"2025-06-25T18:10:49.295",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615393,1750875049305,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.305",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615394,1750875049314,"fUST",-4317.43,0.0001726,2,"2025-06-25T18:10:49.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615395,1750875049324,"fUST",-151.0,0.0001726,2,"2025-06-25T18:10:49.324",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615396,1750875049334,"fUST",-1381.31,0.0001726,2,"2025-06-25T18:10:49.334",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615397,1750875049344,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.344",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615398,1750875049353,"fUST",-556.94,0.0001726,2,"2025-06-25T18:10:49.353",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615399,1750875049363,"fUST",-1467.85,0.0001726,2,"2025-06-25T18:10:49.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615400,1750875049372,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.372",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615401,1750875049381,"fUST",-1472.1,0.0001726,2,"2025-06-25T18:10:49.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615402,1750875049391,"fUST",-556.15,0.0001726,2,"2025-06-25T18:10:49.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615403,1750875049400,"fUST",-2321.22,0.0001726,2,"2025-06-25T18:10:49.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615404,1750875049409,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.409",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615405,1750875049419,"fUST",-541.67,0.0001726,2,"2025-06-25T18:10:49.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615406,1750875049429,"fUST",-779.22,0.0001726,2,"2025-06-25T18:10:49.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615407,1750875049555,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.555",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615408,1750875049581,"fUST",-744.35,0.0001726,2,"2025-06-25T18:10:49.581",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615409,1750875049591,"fUST",-3336.47,0.0001726,2,"2025-06-25T18:10:49.591",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615410,1750875049600,"fUST",-773.1,0.0001726,2,"2025-06-25T18:10:49.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615411,1750875049609,"fUST",-571.5,0.0001726,2,"2025-06-25T18:10:49.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615412,1750875049618,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.618",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615413,1750875049627,"fUST",-276.79,0.0001726,2,"2025-06-25T18:10:49.627",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615414,1750875049636,"fUST",-588.76,0.0001726,2,"2025-06-25T18:10:49.636",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615415,1750875049645,"fUST",-460.0,0.0001726,2,"2025-06-25T18:10:49.645",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615416,1750875049655,"fUST",-500.87736512,0.00017283,2,"2025-06-25T18:10:49.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615417,1750875049664,"fUST",-500.0,0.00017283,2,"2025-06-25T18:10:49.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615418,1750875049674,"fUST",-225.48016869,0.00017285,2,"2025-06-25T18:10:49.674",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615419,1750875049684,"fUST",-151.0,0.000173,2,"2025-06-25T18:10:49.684",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615420,1750875049693,"fUST",-500.0,0.00017303,2,"2025-06-25T18:10:49.693",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615421,1750875049702,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615422,1750875049712,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615423,1750875049721,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.721",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615424,1750875049730,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.730",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615425,1750875049740,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.740",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615426,1750875049750,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.750",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615427,1750875049759,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615428,1750875049769,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.769",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615429,1750875049778,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.778",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615430,1750875049788,"fUST",-500.0,0.0001735,2,"2025-06-25T18:10:49.788",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615431,1750875049797,"fUST",-1362.0896897,0.00017366,2,"2025-06-25T18:10:49.797",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615432,1750875049806,"fUST",-500.0,0.00017394,2,"2025-06-25T18:10:49.806",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615433,1750875049816,"fUST",-500.0,0.00017409,2,"2025-06-25T18:10:49.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615434,1750875049826,"fUST",-4865.38270491,0.00017452,2,"2025-06-25T18:10:49.826",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615435,1750875049835,"fUST",-177.4156324,0.00017458,2,"2025-06-25T18:10:49.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615436,1750875049844,"fUST",-151.0,0.000175,2,"2025-06-25T18:10:49.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615437,1750875049853,"fUST",-1000.0,0.000175,2,"2025-06-25T18:10:49.853",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615438,1750875049862,"fUST",-168.0,0.00017515,2,"2025-06-25T18:10:49.862",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615439,1750875049872,"fUST",-460.0,0.00017533,2,"2025-06-25T18:10:49.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615440,1750875049880,"fUST",-151.0,0.00017533,2,"2025-06-25T18:10:49.880",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615441,1750875049890,"fUST",-151.0,0.00017533,2,"2025-06-25T18:10:49.890",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615442,1750875049899,"fUST",-151.0,0.00017533,2,"2025-06-25T18:10:49.899",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615443,1750875049908,"fUST",-151.0,0.00017533,2,"2025-06-25T18:10:49.908",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615444,1750875049917,"fUST",-151.0,0.00017533,2,"2025-06-25T18:10:49.917",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615445,1750875049926,"fUST",-151.0,0.00017533,2,"2025-06-25T18:10:49.926",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615446,1750875049935,"fUST",-919.91,0.00017533,2,"2025-06-25T18:10:49.935",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615447,1750875049944,"fUST",-460.0,0.00017533,2,"2025-06-25T18:10:49.944",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615448,1750875049953,"fUST",-1774.36,0.00017533,2,"2025-06-25T18:10:49.953",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615449,1750875049963,"fUST",-460.0,0.00017533,2,"2025-06-25T18:10:49.963",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615450,1750875049972,"fUST",-1067.85,0.00017533,2,"2025-06-25T18:10:49.972",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615451,1750875049981,"fUST",-460.0,0.00017533,2,"2025-06-25T18:10:49.981",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615452,1750875049991,"fUST",-1894.0,0.00017533,2,"2025-06-25T18:10:49.991",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615453,1750875050000,"fUST",-531.84,0.00017533,2,"2025-06-25T18:10:50.000",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615454,1750875050011,"fUST",-5355.52,0.00017533,2,"2025-06-25T18:10:50.011",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615455,1750875050021,"fUST",-1378.42,0.00017533,2,"2025-06-25T18:10:50.021",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615456,1750875050030,"fUST",-1835.32,0.00017533,2,"2025-06-25T18:10:50.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615457,1750875050039,"fUST",-460.0,0.00017533,2,"2025-06-25T18:10:50.039",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615458,1750875050049,"fUST",-1274.51,0.00017533,2,"2025-06-25T18:10:50.049",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615459,1750875050058,"fUST",-460.0,0.00017533,2,"2025-06-25T18:10:50.058",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615460,1750875050068,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.068",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615461,1750875050077,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.077",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615462,1750875050086,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.086",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615463,1750875050096,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.096",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615464,1750875050105,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.105",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615465,1750875050114,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.114",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615466,1750875050123,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.123",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615467,1750875050132,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.132",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615468,1750875050141,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.141",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615469,1750875050150,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.150",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615470,1750875050159,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.159",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615471,1750875050169,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.169",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615472,1750875050177,"fUST",-395.12021099,0.00017534,2,"2025-06-25T18:10:50.177",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615473,1750875050186,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615474,1750875050196,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.196",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615475,1750875050205,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.205",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615476,1750875050214,"fUST",-562.40738502,0.00017534,2,"2025-06-25T18:10:50.214",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615477,1750875050224,"fUST",-442.68,0.00017534,2,"2025-06-25T18:10:50.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615478,1750875050233,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.233",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615479,1750875050242,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.242",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615480,1750875050252,"fUST",-480.83956223,0.00017534,2,"2025-06-25T18:10:50.252",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615481,1750875050261,"fUST",-197.23,0.00017534,2,"2025-06-25T18:10:50.261",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615482,1750875050271,"fUST",-764.86,0.00017534,2,"2025-06-25T18:10:50.271",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615483,1750875050281,"fUST",-603.24,0.00017534,2,"2025-06-25T18:10:50.281",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615484,1750875050290,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615485,1750875050299,"fUST",-464.18,0.00017534,2,"2025-06-25T18:10:50.299",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615486,1750875050308,"fUST",-1145.21,0.00017534,2,"2025-06-25T18:10:50.308",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615487,1750875050318,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.318",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615488,1750875050327,"fUST",-177.74502,0.00017534,2,"2025-06-25T18:10:50.327",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615489,1750875050337,"fUST",-581.78,0.00017534,2,"2025-06-25T18:10:50.337",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615490,1750875050346,"fUST",-206.464079,0.00017534,2,"2025-06-25T18:10:50.346",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615491,1750875050355,"fUST",-206.464079,0.00017534,2,"2025-06-25T18:10:50.355",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615492,1750875050364,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.364",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615493,1750875050374,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.374",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615494,1750875050384,"fUST",-278.915758,0.00017534,2,"2025-06-25T18:10:50.384",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615495,1750875050394,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.394",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615496,1750875050403,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.403",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615497,1750875050413,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.413",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615498,1750875050422,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.422",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615499,1750875050431,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.431",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615500,1750875050440,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.440",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615501,1750875050450,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.450",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615502,1750875050459,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.459",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615503,1750875050468,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.468",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615504,1750875050478,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.478",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615505,1750875050487,"fUST",-521.02,0.00017534,2,"2025-06-25T18:10:50.487",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615506,1750875050496,"fUST",-405.99,0.00017534,2,"2025-06-25T18:10:50.496",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615507,1750875050515,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.515",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615508,1750875050526,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.526",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615509,1750875050536,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.536",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615510,1750875050546,"fUST",-597.54,0.00017534,2,"2025-06-25T18:10:50.546",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615511,1750875050556,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.556",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615512,1750875050566,"fUST",-1055.3,0.00017534,2,"2025-06-25T18:10:50.566",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615513,1750875050576,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.576",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615514,1750875050586,"fUST",-679.73,0.00017534,2,"2025-06-25T18:10:50.586",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615515,1750875050596,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.596",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615516,1750875050605,"fUST",-3048.64,0.00017534,2,"2025-06-25T18:10:50.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615517,1750875050615,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.615",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615518,1750875050624,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.624",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615519,1750875050634,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.634",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615520,1750875050643,"fUST",-601.48,0.00017534,2,"2025-06-25T18:10:50.643",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615521,1750875050653,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.653",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615522,1750875050662,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.662",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615523,1750875050672,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.672",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615524,1750875050682,"fUST",-559.06,0.00017534,2,"2025-06-25T18:10:50.682",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615525,1750875050691,"fUST",-472.55,0.00017534,2,"2025-06-25T18:10:50.691",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615526,1750875050701,"fUST",-883.76,0.00017534,2,"2025-06-25T18:10:50.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615527,1750875050710,"fUST",-2956.48,0.00017534,2,"2025-06-25T18:10:50.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615528,1750875050719,"fUST",-606.24,0.00017534,2,"2025-06-25T18:10:50.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615529,1750875050729,"fUST",-521.58,0.00017534,2,"2025-06-25T18:10:50.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615530,1750875050738,"fUST",-723.91,0.00017534,2,"2025-06-25T18:10:50.738",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615531,1750875050748,"fUST",-198.79429252,0.00017534,2,"2025-06-25T18:10:50.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615532,1750875050758,"fUST",-465.9541284,0.00017534,2,"2025-06-25T18:10:50.758",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615533,1750875050768,"fUST",-671.7,0.00017534,2,"2025-06-25T18:10:50.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615534,1750875050777,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.777",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615535,1750875050787,"fUST",-4109.17,0.00017534,2,"2025-06-25T18:10:50.787",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615536,1750875050796,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.796",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615537,1750875050806,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.806",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615538,1750875050816,"fUST",-578.58,0.00017534,2,"2025-06-25T18:10:50.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615539,1750875050825,"fUST",-2506.69,0.00017534,2,"2025-06-25T18:10:50.825",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615540,1750875050835,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615541,1750875050844,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615542,1750875050854,"fUST",-1334.99,0.00017534,2,"2025-06-25T18:10:50.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615543,1750875050864,"fUST",-669.22,0.00017534,2,"2025-06-25T18:10:50.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615544,1750875050874,"fUST",-522.95,0.00017534,2,"2025-06-25T18:10:50.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615545,1750875050883,"fUST",-3115.94,0.00017534,2,"2025-06-25T18:10:50.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615546,1750875050892,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.892",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615547,1750875050902,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615548,1750875050911,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615549,1750875050921,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615550,1750875050930,"fUST",-402.0,0.00017534,2,"2025-06-25T18:10:50.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615551,1750875050940,"fUST",-509.29,0.00017534,2,"2025-06-25T18:10:50.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615552,1750875050949,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615553,1750875050959,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.959",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615554,1750875050969,"fUST",-675.13,0.00017534,2,"2025-06-25T18:10:50.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615555,1750875050979,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615556,1750875050988,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:50.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615557,1750875050997,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:50.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615558,1750875051008,"fUST",-4317.43,0.00017534,2,"2025-06-25T18:10:51.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615559,1750875051018,"fUST",-151.0,0.00017534,2,"2025-06-25T18:10:51.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615560,1750875051028,"fUST",-1381.31,0.00017534,2,"2025-06-25T18:10:51.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615561,1750875051038,"fUST",-565.5866044,0.00017534,2,"2025-06-25T18:10:51.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615562,1750875051047,"fUST",-556.94,0.00017534,2,"2025-06-25T18:10:51.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615563,1750875051058,"fUST",-1467.85,0.00017534,2,"2025-06-25T18:10:51.058",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615564,1750875051069,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:51.069",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615565,1750875051079,"fUST",-1472.1,0.00017534,2,"2025-06-25T18:10:51.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615566,1750875051089,"fUST",-556.15,0.00017534,2,"2025-06-25T18:10:51.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615567,1750875051099,"fUST",-2321.22,0.00017534,2,"2025-06-25T18:10:51.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615568,1750875051110,"fUST",-303.35,0.00017534,2,"2025-06-25T18:10:51.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615569,1750875051119,"fUST",-541.67,0.00017534,2,"2025-06-25T18:10:51.119",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615570,1750875051128,"fUST",-779.22,0.00017534,2,"2025-06-25T18:10:51.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615571,1750875051140,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:51.140",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615572,1750875051148,"fUST",-744.35,0.00017534,2,"2025-06-25T18:10:51.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615573,1750875051158,"fUST",-3336.47,0.00017534,2,"2025-06-25T18:10:51.158",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615574,1750875051167,"fUST",-773.1,0.00017534,2,"2025-06-25T18:10:51.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615575,1750875051176,"fUST",-571.5,0.00017534,2,"2025-06-25T18:10:51.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615576,1750875051186,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:51.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615577,1750875051195,"fUST",-588.76,0.00017534,2,"2025-06-25T18:10:51.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615578,1750875051204,"fUST",-460.0,0.00017534,2,"2025-06-25T18:10:51.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615579,1750875051214,"fUST",-5000.0,0.00017548,2,"2025-06-25T18:10:51.214",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615580,1750875051223,"fUST",-1362.0896897,0.00017708,2,"2025-06-25T18:10:51.223",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615581,1750875051233,"fUST",-4865.38270491,0.00017728,2,"2025-06-25T18:10:51.233",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615582,1750875051243,"fUST",-151.0,0.00017728,2,"2025-06-25T18:10:51.243",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615583,1750875051252,"fUST",-151.0,0.00017728,2,"2025-06-25T18:10:51.252",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615584,1750875051262,"fUST",-151.0,0.00017728,2,"2025-06-25T18:10:51.262",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615585,1750875051271,"fUST",-1000.0,0.00017734,2,"2025-06-25T18:10:51.271",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615586,1750875051281,"fUST",-500.0,0.00017734,2,"2025-06-25T18:10:51.281",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615587,1750875051291,"fUST",-500.0,0.00017742,2,"2025-06-25T18:10:51.291",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615588,1750875051300,"fUST",-1000.0,0.00017748,2,"2025-06-25T18:10:51.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615589,1750875051310,"fUST",-1000.0,0.00017748,2,"2025-06-25T18:10:51.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615590,1750875051319,"fUST",-1000.0,0.00017748,2,"2025-06-25T18:10:51.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615591,1750875051328,"fUST",-800.0,0.00017752,2,"2025-06-25T18:10:51.328",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615592,1750875051338,"fUST",-800.0,0.00017764,2,"2025-06-25T18:10:51.338",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615593,1750875051347,"fUST",-406.0,0.00017765,2,"2025-06-25T18:10:51.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615594,1750875051356,"fUST",-800.0,0.00017767,2,"2025-06-25T18:10:51.356",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615595,1750875051366,"fUST",-800.0,0.00017769,2,"2025-06-25T18:10:51.366",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615596,1750875051376,"fUST",-800.0,0.00017776,2,"2025-06-25T18:10:51.376",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615597,1750875051385,"fUST",-406.0,0.0001778,2,"2025-06-25T18:10:51.385",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615598,1750875051395,"fUST",-581.62,0.00017798,3,"2025-06-25T18:10:51.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615599,1750875051405,"fUST",-151.0,0.000178,2,"2025-06-25T18:10:51.405",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615600,1750875051414,"fUST",-800.0,0.00017803,2,"2025-06-25T18:10:51.414",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615601,1750875051423,"fUST",-919.91,0.00017807,2,"2025-06-25T18:10:51.423",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615602,1750875051433,"fUST",-321.06,0.00017807,2,"2025-06-25T18:10:51.433",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615603,1750875051445,"fUST",-1774.36,0.00017807,2,"2025-06-25T18:10:51.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615604,1750875051454,"fUST",-460.0,0.00017807,2,"2025-06-25T18:10:51.454",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615605,1750875051463,"fUST",-1067.85,0.00017807,2,"2025-06-25T18:10:51.463",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615606,1750875051472,"fUST",-460.0,0.00017807,2,"2025-06-25T18:10:51.472",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615607,1750875051482,"fUST",-1894.0,0.00017807,2,"2025-06-25T18:10:51.482",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615608,1750875051491,"fUST",-531.84,0.00017807,2,"2025-06-25T18:10:51.491",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615609,1750875051501,"fUST",-5355.52,0.00017807,2,"2025-06-25T18:10:51.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615610,1750875051510,"fUST",-1378.42,0.00017807,2,"2025-06-25T18:10:51.510",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615611,1750875051521,"fUST",-1835.32,0.00017807,2,"2025-06-25T18:10:51.521",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615612,1750875051531,"fUST",-460.0,0.00017807,2,"2025-06-25T18:10:51.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615613,1750875051539,"fUST",-1274.51,0.00017807,2,"2025-06-25T18:10:51.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615614,1750875051549,"fUST",-460.0,0.00017807,2,"2025-06-25T18:10:51.549",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615615,1750875051558,"fUST",-262.65229,0.00017808,2,"2025-06-25T18:10:51.558",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615616,1750875051571,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615617,1750875051581,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.581",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615618,1750875051590,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615619,1750875051599,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.599",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615620,1750875051609,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615621,1750875051619,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.619",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615622,1750875051628,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.628",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615623,1750875051638,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.638",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615624,1750875051647,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.647",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615625,1750875051657,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.657",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615626,1750875051667,"fUST",-564.43,0.00017808,2,"2025-06-25T18:10:51.667",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615627,1750875051676,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.676",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615628,1750875051685,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.685",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615629,1750875051695,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.695",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615630,1750875051704,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615631,1750875051714,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.714",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615632,1750875051724,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.724",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615633,1750875051733,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.733",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615634,1750875051743,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615635,1750875051752,"fUST",-764.86,0.00017808,2,"2025-06-25T18:10:51.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615636,1750875051761,"fUST",-603.24,0.00017808,2,"2025-06-25T18:10:51.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615637,1750875051773,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.773",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615638,1750875051782,"fUST",-1145.21,0.00017808,2,"2025-06-25T18:10:51.782",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615639,1750875051791,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615640,1750875051802,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.802",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615641,1750875051812,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.812",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615642,1750875051822,"fUST",-581.78,0.00017808,2,"2025-06-25T18:10:51.822",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615643,1750875051831,"fUST",-206.464079,0.00017808,2,"2025-06-25T18:10:51.831",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615644,1750875051841,"fUST",-206.464079,0.00017808,2,"2025-06-25T18:10:51.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615645,1750875051851,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615646,1750875051862,"fUST",-162.92,0.00017808,2,"2025-06-25T18:10:51.862",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615647,1750875051872,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615648,1750875051882,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:51.882",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615649,1750875051891,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.891",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615650,1750875051901,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.901",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615651,1750875051911,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615652,1750875051920,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.920",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615653,1750875051931,"fUST",-280.90197237,0.00017808,2,"2025-06-25T18:10:51.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615654,1750875051940,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615655,1750875051950,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615656,1750875051960,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.960",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615657,1750875051969,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615658,1750875051978,"fUST",-199.23428964,0.00017808,2,"2025-06-25T18:10:51.978",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615659,1750875051987,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615660,1750875051997,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:51.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615661,1750875052007,"fUST",-238.77307546,0.00017808,2,"2025-06-25T18:10:52.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615662,1750875052016,"fUST",-1055.3,0.00017808,2,"2025-06-25T18:10:52.016",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615663,1750875052028,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615664,1750875052038,"fUST",-679.73,0.00017808,2,"2025-06-25T18:10:52.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615665,1750875052048,"fUST",-423.05519768,0.00017808,2,"2025-06-25T18:10:52.048",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615666,1750875052059,"fUST",-3048.64,0.00017808,2,"2025-06-25T18:10:52.059",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615667,1750875052069,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.069",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615668,1750875052078,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.078",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615669,1750875052087,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:52.087",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615670,1750875052097,"fUST",-601.48,0.00017808,2,"2025-06-25T18:10:52.097",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615671,1750875052106,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615672,1750875052115,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615673,1750875052124,"fUST",-543.70753493,0.00017808,2,"2025-06-25T18:10:52.124",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615674,1750875052134,"fUST",-559.06,0.00017808,2,"2025-06-25T18:10:52.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615675,1750875052143,"fUST",-883.76,0.00017808,2,"2025-06-25T18:10:52.143",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615676,1750875052153,"fUST",-2956.48,0.00017808,2,"2025-06-25T18:10:52.153",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615677,1750875052162,"fUST",-606.24,0.00017808,2,"2025-06-25T18:10:52.162",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615678,1750875052171,"fUST",-521.58,0.00017808,2,"2025-06-25T18:10:52.171",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615679,1750875052180,"fUST",-723.91,0.00017808,2,"2025-06-25T18:10:52.180",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615680,1750875052190,"fUST",-671.7,0.00017808,2,"2025-06-25T18:10:52.190",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615681,1750875052199,"fUST",-533.82,0.00017808,2,"2025-06-25T18:10:52.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615682,1750875052208,"fUST",-4109.17,0.00017808,2,"2025-06-25T18:10:52.208",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615683,1750875052218,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.218",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615684,1750875052227,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.227",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615685,1750875052237,"fUST",-578.58,0.00017808,2,"2025-06-25T18:10:52.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615686,1750875052246,"fUST",-2506.69,0.00017808,2,"2025-06-25T18:10:52.246",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615687,1750875052255,"fUST",-265.99,0.00017808,2,"2025-06-25T18:10:52.255",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615688,1750875052265,"fUST",-1334.99,0.00017808,2,"2025-06-25T18:10:52.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615689,1750875052276,"fUST",-669.22,0.00017808,2,"2025-06-25T18:10:52.276",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615690,1750875052285,"fUST",-522.95,0.00017808,2,"2025-06-25T18:10:52.285",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615691,1750875052294,"fUST",-3115.94,0.00017808,2,"2025-06-25T18:10:52.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615692,1750875052304,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.304",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615693,1750875052314,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615694,1750875052323,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615695,1750875052333,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.333",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615696,1750875052343,"fUST",-509.29,0.00017808,2,"2025-06-25T18:10:52.343",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615697,1750875052352,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.352",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615698,1750875052363,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615699,1750875052372,"fUST",-675.13,0.00017808,2,"2025-06-25T18:10:52.372",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615700,1750875052381,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615701,1750875052391,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:52.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615702,1750875052400,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615703,1750875052408,"fUST",-4317.43,0.00017808,2,"2025-06-25T18:10:52.408",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615704,1750875052418,"fUST",-151.0,0.00017808,2,"2025-06-25T18:10:52.418",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615705,1750875052427,"fUST",-1381.31,0.00017808,2,"2025-06-25T18:10:52.427",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615706,1750875052436,"fUST",-1467.85,0.00017808,2,"2025-06-25T18:10:52.436",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615707,1750875052445,"fUST",-556.94,0.00017808,2,"2025-06-25T18:10:52.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615708,1750875052454,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:52.454",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615709,1750875052465,"fUST",-1472.1,0.00017808,2,"2025-06-25T18:10:52.465",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615710,1750875052475,"fUST",-556.15,0.00017808,2,"2025-06-25T18:10:52.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615711,1750875052485,"fUST",-2321.22,0.00017808,2,"2025-06-25T18:10:52.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615712,1750875052494,"fUST",-541.67,0.00017808,2,"2025-06-25T18:10:52.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615713,1750875052503,"fUST",-779.22,0.00017808,2,"2025-06-25T18:10:52.503",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615714,1750875052512,"fUST",-250.72,0.00017808,2,"2025-06-25T18:10:52.512",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615715,1750875052522,"fUST",-744.35,0.00017808,2,"2025-06-25T18:10:52.522",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615716,1750875052531,"fUST",-3336.47,0.00017808,2,"2025-06-25T18:10:52.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615717,1750875052540,"fUST",-773.1,0.00017808,2,"2025-06-25T18:10:52.540",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615718,1750875052550,"fUST",-571.5,0.00017808,2,"2025-06-25T18:10:52.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615719,1750875052559,"fUST",-357.18156744,0.00017808,2,"2025-06-25T18:10:52.559",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615720,1750875052569,"fUST",-588.76,0.00017808,2,"2025-06-25T18:10:52.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615721,1750875052578,"fUST",-800.0,0.00017823,2,"2025-06-25T18:10:52.578",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615722,1750875052587,"fUST",-800.0,0.00017826,2,"2025-06-25T18:10:52.587",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615723,1750875052596,"fUST",-800.0,0.00017835,2,"2025-06-25T18:10:52.596",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615724,1750875052605,"fUST",-195.87991591,0.00017841,2,"2025-06-25T18:10:52.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615725,1750875052615,"fUST",-800.0,0.00017848,2,"2025-06-25T18:10:52.615",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615726,1750875052624,"fUST",-1000.0,0.0001785,2,"2025-06-25T18:10:52.624",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615727,1750875052634,"fUST",-800.0,0.00017856,2,"2025-06-25T18:10:52.634",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615728,1750875052643,"fUST",-800.0,0.00017891,2,"2025-06-25T18:10:52.643",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615729,1750875052652,"fUST",-965.0,0.00017896,2,"2025-06-25T18:10:52.652",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615730,1750875052661,"fUST",-654.0,0.00017896,2,"2025-06-25T18:10:52.661",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615731,1750875052670,"fUST",-2161.0,0.00017896,2,"2025-06-25T18:10:52.670",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615732,1750875052679,"fUST",-800.0,0.00017899,2,"2025-06-25T18:10:52.679",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615733,1750875052688,"fUST",-800.0,0.00017899,2,"2025-06-25T18:10:52.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615734,1750875052698,"fUST",-800.0,0.00017904,2,"2025-06-25T18:10:52.698",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615735,1750875052707,"fUST",-800.0,0.00017924,2,"2025-06-25T18:10:52.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615736,1750875052716,"fUST",-800.0,0.00017935,2,"2025-06-25T18:10:52.716",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615737,1750875052725,"fUST",-800.0,0.00017936,2,"2025-06-25T18:10:52.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615738,1750875052735,"fUST",-500.0,0.00017942,2,"2025-06-25T18:10:52.735",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615739,1750875052744,"fUST",-420.0,0.00017951,2,"2025-06-25T18:10:52.744",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615740,1750875052754,"fUST",-180.0,0.00017952,2,"2025-06-25T18:10:52.754",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615741,1750875052763,"fUST",-800.0,0.00017953,2,"2025-06-25T18:10:52.763",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615742,1750875052775,"fUST",-500.0,0.00017957,2,"2025-06-25T18:10:52.775",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615743,1750875052785,"fUST",-800.0,0.00017978,2,"2025-06-25T18:10:52.785",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615744,1750875052794,"fUST",-800.0,0.00017986,2,"2025-06-25T18:10:52.794",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615745,1750875052803,"fUST",-1552.683546,0.00017988,2,"2025-06-25T18:10:52.803",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615746,1750875052981,"fUST",-151.0,0.00018,2,"2025-06-25T18:10:52.981",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615747,1750875052990,"fUST",-1000.0,0.00018,2,"2025-06-25T18:10:52.990",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615748,1750875053001,"fUST",-151.0,0.00018,2,"2025-06-25T18:10:53.001",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615749,1750875053010,"fUST",-4865.38270491,0.00018003,2,"2025-06-25T18:10:53.010",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615750,1750875053022,"fUST",-170.5,0.00018029,2,"2025-06-25T18:10:53.022",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615751,1750875053031,"fUST",-168.0,0.0001803,2,"2025-06-25T18:10:53.031",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615752,1750875053041,"fUST",-1000.0,0.00018061,5,"2025-06-25T18:10:53.041",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615753,1750875053050,"fUST",-151.0,0.00018081,2,"2025-06-25T18:10:53.050",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615754,1750875053061,"fUST",-919.91,0.00018081,2,"2025-06-25T18:10:53.061",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615755,1750875053070,"fUST",-1774.36,0.00018081,2,"2025-06-25T18:10:53.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615756,1750875053080,"fUST",-460.0,0.00018081,2,"2025-06-25T18:10:53.080",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615757,1750875053089,"fUST",-1067.85,0.00018081,2,"2025-06-25T18:10:53.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615758,1750875053099,"fUST",-460.0,0.00018081,2,"2025-06-25T18:10:53.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615759,1750875053108,"fUST",-1894.0,0.00018081,2,"2025-06-25T18:10:53.108",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615760,1750875053117,"fUST",-531.84,0.00018081,2,"2025-06-25T18:10:53.117",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615761,1750875053127,"fUST",-5355.52,0.00018081,2,"2025-06-25T18:10:53.127",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615762,1750875053137,"fUST",-1378.42,0.00018081,2,"2025-06-25T18:10:53.137",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615763,1750875053147,"fUST",-1835.32,0.00018081,2,"2025-06-25T18:10:53.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615764,1750875053156,"fUST",-488.80393717,0.00018081,2,"2025-06-25T18:10:53.156",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615765,1750875053321,"fUST",-36.39606283,0.00018081,2,"2025-06-25T18:10:53.321",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615766,1750875053330,"fUST",-544.11837478,0.00018081,2,"2025-06-25T18:10:53.330",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615767,1750875053342,"fUST",-418.70153219,0.00018081,2,"2025-06-25T18:10:53.342",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615768,1750875053353,"fUST",-311.69009303,0.00018081,2,"2025-06-25T18:10:53.353",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615769,1750875053362,"fUST",-111.20990697,0.00018081,2,"2025-06-25T18:10:53.362",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615770,1750875053374,"fUST",-348.79009303,0.00018081,2,"2025-06-25T18:10:53.374",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615771,1750875053383,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.383",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615772,1750875053392,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615773,1750875053402,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.402",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615774,1750875053411,"fUST",-239.24165,0.00018082,2,"2025-06-25T18:10:53.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615775,1750875053420,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615776,1750875053429,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615777,1750875053439,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.439",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615778,1750875053448,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615779,1750875053457,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615780,1750875053466,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615781,1750875053475,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615782,1750875053485,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615783,1750875053495,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615784,1750875053505,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615785,1750875053515,"fUST",-535.66,0.00018082,2,"2025-06-25T18:10:53.515",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615786,1750875053524,"fUST",-200.42665,0.00018082,2,"2025-06-25T18:10:53.524",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615787,1750875053534,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.534",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615788,1750875053543,"fUST",-764.86,0.00018082,2,"2025-06-25T18:10:53.543",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615789,1750875053552,"fUST",-603.24,0.00018082,2,"2025-06-25T18:10:53.552",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615790,1750875053562,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.562",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615791,1750875053571,"fUST",-1145.21,0.00018082,2,"2025-06-25T18:10:53.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615792,1750875053580,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615793,1750875053589,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.589",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615794,1750875053598,"fUST",-187.268282,0.00018082,2,"2025-06-25T18:10:53.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615795,1750875053608,"fUST",-581.78,0.00018082,2,"2025-06-25T18:10:53.608",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615796,1750875053617,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.617",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615797,1750875053626,"fUST",-527.36501003,0.00018082,2,"2025-06-25T18:10:53.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615798,1750875053636,"fUST",-151.0,0.00018082,2,"2025-06-25T18:10:53.636",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615799,1750875053645,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.645",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615800,1750875053654,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.654",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615801,1750875053664,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615802,1750875053673,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615803,1750875053682,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.682",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615804,1750875053692,"fUST",-323.50048059,0.00018082,2,"2025-06-25T18:10:53.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615805,1750875053701,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615806,1750875053711,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615807,1750875053720,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.720",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615808,1750875053729,"fUST",-422.30860816,0.00018082,2,"2025-06-25T18:10:53.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615809,1750875053738,"fUST",-1055.3,0.00018082,2,"2025-06-25T18:10:53.738",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615810,1750875053748,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615811,1750875053758,"fUST",-679.73,0.00018082,2,"2025-06-25T18:10:53.758",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615812,1750875053767,"fUST",-3048.64,0.00018082,2,"2025-06-25T18:10:53.767",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615813,1750875053777,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.777",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615814,1750875053787,"fUST",-301.11,0.00018082,2,"2025-06-25T18:10:53.787",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615815,1750875053796,"fUST",-601.48,0.00018082,2,"2025-06-25T18:10:53.796",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615816,1750875053805,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.805",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615817,1750875053814,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.814",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615818,1750875053823,"fUST",-559.06,0.00018082,2,"2025-06-25T18:10:53.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615819,1750875053833,"fUST",-883.76,0.00018082,2,"2025-06-25T18:10:53.833",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615820,1750875053842,"fUST",-2956.48,0.00018082,2,"2025-06-25T18:10:53.842",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615821,1750875053852,"fUST",-606.24,0.00018082,2,"2025-06-25T18:10:53.852",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615822,1750875053861,"fUST",-521.58,0.00018082,2,"2025-06-25T18:10:53.861",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615823,1750875053870,"fUST",-723.91,0.00018082,2,"2025-06-25T18:10:53.870",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615824,1750875053880,"fUST",-671.7,0.00018082,2,"2025-06-25T18:10:53.880",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615825,1750875053889,"fUST",-4109.17,0.00018082,2,"2025-06-25T18:10:53.889",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615826,1750875053899,"fUST",-481.25,0.00018082,2,"2025-06-25T18:10:53.899",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615827,1750875053908,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.908",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615828,1750875053918,"fUST",-578.58,0.00018082,2,"2025-06-25T18:10:53.918",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615829,1750875053927,"fUST",-2506.69,0.00018082,2,"2025-06-25T18:10:53.927",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615830,1750875053936,"fUST",-1334.99,0.00018082,2,"2025-06-25T18:10:53.936",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615831,1750875053946,"fUST",-669.22,0.00018082,2,"2025-06-25T18:10:53.946",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615832,1750875053955,"fUST",-522.95,0.00018082,2,"2025-06-25T18:10:53.955",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615833,1750875053964,"fUST",-1975.06558663,0.00018082,2,"2025-06-25T18:10:53.964",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615834,1750875053977,"fUST",-1140.87441337,0.00018082,2,"2025-06-25T18:10:53.977",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615835,1750875053986,"fUST",-313.75,0.00018082,2,"2025-06-25T18:10:53.986",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615836,1750875053995,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:53.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615837,1750875054005,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.005",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615838,1750875054014,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.014",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615839,1750875054024,"fUST",-509.29,0.00018082,2,"2025-06-25T18:10:54.024",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615840,1750875054033,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615841,1750875054042,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.042",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615842,1750875054051,"fUST",-675.13,0.00018082,2,"2025-06-25T18:10:54.051",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615843,1750875054063,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.063",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615844,1750875054072,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.072",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615845,1750875054082,"fUST",-4317.43,0.00018082,2,"2025-06-25T18:10:54.082",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615846,1750875054091,"fUST",-1381.31,0.00018082,2,"2025-06-25T18:10:54.091",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615847,1750875054100,"fUST",-1467.85,0.00018082,2,"2025-06-25T18:10:54.100",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615848,1750875054109,"fUST",-556.94,0.00018082,2,"2025-06-25T18:10:54.109",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615849,1750875054118,"fUST",-460.0,0.00018082,2,"2025-06-25T18:10:54.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615850,1750875054127,"fUST",-1472.1,0.00018082,2,"2025-06-25T18:10:54.127",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615851,1750875054136,"fUST",-556.15,0.00018082,2,"2025-06-25T18:10:54.136",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615852,1750875054146,"fUST",-2321.22,0.00018082,2,"2025-06-25T18:10:54.146",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615853,1750875054165,"fUST",-541.67,0.00018082,2,"2025-06-25T18:10:54.165",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615854,1750875054174,"fUST",-779.22,0.00018082,2,"2025-06-25T18:10:54.174",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615855,1750875054183,"fUST",-744.35,0.00018082,2,"2025-06-25T18:10:54.183",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615856,1750875054193,"fUST",-3336.47,0.00018082,2,"2025-06-25T18:10:54.193",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615857,1750875054203,"fUST",-773.1,0.00018082,2,"2025-06-25T18:10:54.203",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615858,1750875054213,"fUST",-571.5,0.00018082,2,"2025-06-25T18:10:54.213",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615859,1750875054222,"fUST",-588.76,0.00018082,2,"2025-06-25T18:10:54.222",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615860,1750875054232,"fUST",-168.0,0.00018092,2,"2025-06-25T18:10:54.232",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615861,1750875054242,"fUST",-151.0,0.00018098,2,"2025-06-25T18:10:54.242",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615862,1750875054251,"fUST",-500.0,0.00018111,2,"2025-06-25T18:10:54.251",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615863,1750875054261,"fUST",-32.86926894,0.00018118,2,"2025-06-25T18:10:54.261",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615864,1750875054274,"fUST",-321.73173106,0.00018118,2,"2025-06-25T18:10:54.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615865,1750875054284,"fUST",-994.44811244,0.00018175,2,"2025-06-25T18:10:54.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615866,1750875054294,"fUST",-168.0,0.00018184,2,"2025-06-25T18:10:54.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615867,1750875054303,"fUST",-406.0,0.00018187,2,"2025-06-25T18:10:54.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615868,1750875054313,"fUST",-151.0,0.000182,2,"2025-06-25T18:10:54.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615869,1750875054323,"fUST",-151.0,0.000182,2,"2025-06-25T18:10:54.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615870,1750875054332,"fUST",-406.0,0.00018208,2,"2025-06-25T18:10:54.332",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615871,1750875054341,"fUST",-406.0,0.00018229,2,"2025-06-25T18:10:54.341",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615872,1750875054351,"fUST",-406.0,0.00018262,2,"2025-06-25T18:10:54.351",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615873,1750875054361,"fUST",-354.8312648,0.00018265,2,"2025-06-25T18:10:54.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615874,1750875054370,"fUST",-571.0556217,0.00018265,2,"2025-06-25T18:10:54.370",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615875,1750875054379,"fUST",-354.7653312,0.00018265,2,"2025-06-25T18:10:54.379",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615876,1750875054389,"fUST",-159.1939926,0.00018265,2,"2025-06-25T18:10:54.389",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615877,1750875054398,"fUST",-159.1939926,0.00018265,2,"2025-06-25T18:10:54.398",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615878,1750875054408,"fUST",-177.4156324,0.00018265,2,"2025-06-25T18:10:54.408",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615879,1750875054417,"fUST",-177.4156324,0.00018265,2,"2025-06-25T18:10:54.417",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615880,1750875054427,"fUST",-159.1939926,0.00018265,2,"2025-06-25T18:10:54.427",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615881,1750875054436,"fUST",-159.1939926,0.00018265,2,"2025-06-25T18:10:54.436",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615882,1750875054445,"fUST",-177.4156324,0.00018265,2,"2025-06-25T18:10:54.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615883,1750875054455,"fUST",-4865.38270491,0.00018279,2,"2025-06-25T18:10:54.455",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615884,1750875054465,"fUST",-199.94155486,0.0001828,2,"2025-06-25T18:10:54.465",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615885,1750875054474,"fUST",-692.74139599,0.0001828,2,"2025-06-25T18:10:54.474",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615886,1750875054484,"fUST",-568.0,0.00018281,2,"2025-06-25T18:10:54.484",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615887,1750875054494,"fUST",-170.5,0.00018283,2,"2025-06-25T18:10:54.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615888,1750875054503,"fUST",-500.0,0.00018296,2,"2025-06-25T18:10:54.503",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615889,1750875054513,"fUST",-406.0,0.00018322,2,"2025-06-25T18:10:54.513",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615890,1750875054523,"fUST",-326.0,0.00018336,2,"2025-06-25T18:10:54.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615891,1750875054533,"fUST",-336.0,0.00018339,2,"2025-06-25T18:10:54.533",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615892,1750875054543,"fUST",-206.464079,0.00018355,2,"2025-06-25T18:10:54.543",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615893,1750875054552,"fUST",-206.464079,0.00018355,2,"2025-06-25T18:10:54.552",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615894,1750875054562,"fUST",-919.91,0.00018355,2,"2025-06-25T18:10:54.562",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615895,1750875054571,"fUST",-1774.36,0.00018355,2,"2025-06-25T18:10:54.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615896,1750875054581,"fUST",-460.0,0.00018355,2,"2025-06-25T18:10:54.581",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615897,1750875054590,"fUST",-1067.85,0.00018355,2,"2025-06-25T18:10:54.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615898,1750875054600,"fUST",-1894.0,0.00018355,2,"2025-06-25T18:10:54.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615899,1750875054609,"fUST",-460.0,0.00018355,2,"2025-06-25T18:10:54.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615900,1750875054619,"fUST",-531.84,0.00018355,2,"2025-06-25T18:10:54.619",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615901,1750875054628,"fUST",-5355.52,0.00018355,2,"2025-06-25T18:10:54.628",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615902,1750875054638,"fUST",-1378.42,0.00018355,2,"2025-06-25T18:10:54.638",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615903,1750875054647,"fUST",-151.0,0.00018355,2,"2025-06-25T18:10:54.647",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615904,1750875054656,"fUST",-1835.32,0.00018355,2,"2025-06-25T18:10:54.656",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615905,1750875054666,"fUST",-178.592124,0.00018355,2,"2025-06-25T18:10:54.666",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615906,1750875054675,"fUST",-1274.51,0.00018355,2,"2025-06-25T18:10:54.675",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615907,1750875054684,"fUST",-460.0,0.00018355,2,"2025-06-25T18:10:54.684",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615908,1750875054694,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.694",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615909,1750875054703,"fUST",-173.498796,0.00018356,2,"2025-06-25T18:10:54.703",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615910,1750875054712,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615911,1750875054722,"fUST",-154.800415,0.00018356,2,"2025-06-25T18:10:54.722",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615912,1750875054732,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615913,1750875054741,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615914,1750875054751,"fUST",-198.096658,0.00018356,2,"2025-06-25T18:10:54.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615915,1750875054761,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615916,1750875054770,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.770",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615917,1750875054780,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615918,1750875054789,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.789",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615919,1750875054799,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615920,1750875054808,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.808",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615921,1750875054817,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615922,1750875054827,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615923,1750875054836,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.836",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615924,1750875054845,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615925,1750875054855,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:54.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615926,1750875054864,"fUST",-764.86,0.00018356,2,"2025-06-25T18:10:54.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615927,1750875054873,"fUST",-603.24,0.00018356,2,"2025-06-25T18:10:54.873",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615928,1750875054883,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615929,1750875054893,"fUST",-1145.21,0.00018356,2,"2025-06-25T18:10:54.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615930,1750875054903,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615931,1750875054912,"fUST",-581.78,0.00018356,2,"2025-06-25T18:10:54.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615932,1750875054922,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.922",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615933,1750875054931,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615934,1750875054942,"fUST",-158.82,0.00018356,2,"2025-06-25T18:10:54.942",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615935,1750875054951,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.951",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615936,1750875054961,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.961",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615937,1750875054971,"fUST",-559.75,0.00018356,2,"2025-06-25T18:10:54.971",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615938,1750875054980,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.980",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615939,1750875054990,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.990",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615940,1750875054999,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:54.999",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615941,1750875055008,"fUST",-1055.3,0.00018356,2,"2025-06-25T18:10:55.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615942,1750875055018,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615943,1750875055027,"fUST",-679.73,0.00018356,2,"2025-06-25T18:10:55.027",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615944,1750875055036,"fUST",-3048.64,0.00018356,2,"2025-06-25T18:10:55.036",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615945,1750875055046,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615946,1750875055055,"fUST",-151.0,0.00018356,2,"2025-06-25T18:10:55.055",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615947,1750875055068,"fUST",-601.48,0.00018356,2,"2025-06-25T18:10:55.068",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615948,1750875055077,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.077",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615949,1750875055087,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.087",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615950,1750875055096,"fUST",-559.06,0.00018356,2,"2025-06-25T18:10:55.096",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615951,1750875055106,"fUST",-883.76,0.00018356,2,"2025-06-25T18:10:55.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615952,1750875055115,"fUST",-2956.48,0.00018356,2,"2025-06-25T18:10:55.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615953,1750875055125,"fUST",-606.24,0.00018356,2,"2025-06-25T18:10:55.125",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615954,1750875055134,"fUST",-521.58,0.00018356,2,"2025-06-25T18:10:55.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615955,1750875055148,"fUST",-723.91,0.00018356,2,"2025-06-25T18:10:55.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615956,1750875055157,"fUST",-671.7,0.00018356,2,"2025-06-25T18:10:55.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615957,1750875055167,"fUST",-4109.17,0.00018356,2,"2025-06-25T18:10:55.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615958,1750875055176,"fUST",-281.71,0.00018356,2,"2025-06-25T18:10:55.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615959,1750875055185,"fUST",-578.58,0.00018356,2,"2025-06-25T18:10:55.185",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615960,1750875055195,"fUST",-2506.69,0.00018356,2,"2025-06-25T18:10:55.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615961,1750875055204,"fUST",-1334.99,0.00018356,2,"2025-06-25T18:10:55.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615962,1750875055214,"fUST",-669.22,0.00018356,2,"2025-06-25T18:10:55.214",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615963,1750875055223,"fUST",-522.95,0.00018356,2,"2025-06-25T18:10:55.223",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615964,1750875055233,"fUST",-3115.94,0.00018356,2,"2025-06-25T18:10:55.233",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615965,1750875055243,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.243",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615966,1750875055252,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.252",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615967,1750875055261,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.261",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615968,1750875055271,"fUST",-509.29,0.00018356,2,"2025-06-25T18:10:55.271",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615969,1750875055280,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615970,1750875055289,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.289",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615971,1750875055298,"fUST",-675.13,0.00018356,2,"2025-06-25T18:10:55.298",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615972,1750875055307,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615973,1750875055317,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615974,1750875055326,"fUST",-4317.43,0.00018356,2,"2025-06-25T18:10:55.326",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615975,1750875055335,"fUST",-1381.31,0.00018356,2,"2025-06-25T18:10:55.335",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615976,1750875055345,"fUST",-1467.85,0.00018356,2,"2025-06-25T18:10:55.345",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615977,1750875055354,"fUST",-556.94,0.00018356,2,"2025-06-25T18:10:55.354",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615978,1750875055363,"fUST",-460.0,0.00018356,2,"2025-06-25T18:10:55.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615979,1750875055372,"fUST",-1472.1,0.00018356,2,"2025-06-25T18:10:55.372",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615980,1750875055381,"fUST",-556.15,0.00018356,2,"2025-06-25T18:10:55.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615981,1750875055391,"fUST",-2321.22,0.00018356,2,"2025-06-25T18:10:55.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615982,1750875055400,"fUST",-541.67,0.00018356,2,"2025-06-25T18:10:55.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615983,1750875055409,"fUST",-779.22,0.00018356,2,"2025-06-25T18:10:55.409",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615984,1750875055419,"fUST",-744.35,0.00018356,2,"2025-06-25T18:10:55.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615985,1750875055428,"fUST",-3336.47,0.00018356,2,"2025-06-25T18:10:55.428",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615986,1750875055437,"fUST",-773.1,0.00018356,2,"2025-06-25T18:10:55.437",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615987,1750875055447,"fUST",-571.5,0.00018356,2,"2025-06-25T18:10:55.447",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615988,1750875055456,"fUST",-588.76,0.00018356,2,"2025-06-25T18:10:55.456",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615989,1750875055465,"fUST",-215.0738,0.00018369,2,"2025-06-25T18:10:55.465",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615990,1750875055475,"fUST",-406.0,0.00018381,2,"2025-06-25T18:10:55.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615991,1750875055484,"fUST",-1500.0,0.00018398,2,"2025-06-25T18:10:55.484",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615992,1750875055493,"fUST",-406.0,0.00018438,2,"2025-06-25T18:10:55.493",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615993,1750875055503,"fUST",-151.0,0.000185,2,"2025-06-25T18:10:55.503",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615994,1750875055513,"fUST",-151.0,0.000185,2,"2025-06-25T18:10:55.513",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615995,1750875055522,"fUST",-151.0,0.000185,2,"2025-06-25T18:10:55.522",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615996,1750875055531,"fUST",-1000.0,0.000185,2,"2025-06-25T18:10:55.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615997,1750875055541,"fUST",-568.0,0.00018503,2,"2025-06-25T18:10:55.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615998,1750875055550,"fUST",-170.5,0.00018538,2,"2025-06-25T18:10:55.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367615999,1750875055560,"fUST",-4865.38270491,0.00018555,2,"2025-06-25T18:10:55.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616000,1750875055570,"fUST",-640.0,0.000186,2,"2025-06-25T18:10:55.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616001,1750875055579,"fUST",-919.91,0.00018629,2,"2025-06-25T18:10:55.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616002,1750875055588,"fUST",-1774.36,0.00018629,2,"2025-06-25T18:10:55.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616003,1750875055598,"fUST",-460.0,0.00018629,2,"2025-06-25T18:10:55.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616004,1750875055607,"fUST",-1067.85,0.00018629,2,"2025-06-25T18:10:55.607",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616005,1750875055616,"fUST",-1894.0,0.00018629,2,"2025-06-25T18:10:55.616",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616006,1750875055628,"fUST",-460.0,0.00018629,2,"2025-06-25T18:10:55.628",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616007,1750875055637,"fUST",-531.84,0.00018629,2,"2025-06-25T18:10:55.637",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616008,1750875055647,"fUST",-1020.13909732,0.00018629,2,"2025-06-25T18:10:55.647",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616009,1750875055660,"fUST",-4335.38090268,0.00018629,2,"2025-06-25T18:10:55.660",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616010,1750875055669,"fUST",-1378.42,0.00018629,2,"2025-06-25T18:10:55.669",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616011,1750875055679,"fUST",-1835.32,0.00018629,2,"2025-06-25T18:10:55.679",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616012,1750875055688,"fUST",-1274.51,0.00018629,2,"2025-06-25T18:10:55.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616013,1750875055697,"fUST",-460.0,0.00018629,2,"2025-06-25T18:10:55.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616014,1750875055706,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.706",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616015,1750875055715,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616016,1750875055725,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616017,1750875055734,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616018,1750875055743,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616019,1750875055752,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616020,1750875055762,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616021,1750875055772,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.772",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616022,1750875055781,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:55.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616023,1750875055951,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:55.951",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616024,1750875055962,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616025,1750875055972,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:55.972",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616026,1750875055982,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:55.982",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616027,1750875055991,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:55.991",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616028,1750875056000,"fUST",-764.86,0.0001863,2,"2025-06-25T18:10:56.000",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616029,1750875056010,"fUST",-603.24,0.0001863,2,"2025-06-25T18:10:56.010",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616030,1750875056019,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.019",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616031,1750875056029,"fUST",-1145.21,0.0001863,2,"2025-06-25T18:10:56.029",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616032,1750875056038,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:56.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616033,1750875056048,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.048",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616034,1750875056059,"fUST",-581.78,0.0001863,2,"2025-06-25T18:10:56.059",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616035,1750875056070,"fUST",-206.464079,0.0001863,2,"2025-06-25T18:10:56.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616036,1750875056079,"fUST",-206.464079,0.0001863,2,"2025-06-25T18:10:56.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616037,1750875056089,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616038,1750875056098,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:56.098",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616039,1750875056108,"fUST",-565.7309876,0.0001863,2,"2025-06-25T18:10:56.108",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616040,1750875056118,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616041,1750875056127,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.127",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616042,1750875056137,"fUST",-206.97773014,0.0001863,2,"2025-06-25T18:10:56.137",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616043,1750875056147,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616044,1750875056156,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.156",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616045,1750875056166,"fUST",-1055.3,0.0001863,2,"2025-06-25T18:10:56.166",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616046,1750875056176,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616047,1750875056185,"fUST",-679.73,0.0001863,2,"2025-06-25T18:10:56.185",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616048,1750875056195,"fUST",-3048.64,0.0001863,2,"2025-06-25T18:10:56.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616049,1750875056204,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616050,1750875056213,"fUST",-601.48,0.0001863,2,"2025-06-25T18:10:56.213",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616051,1750875056222,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.222",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616052,1750875056232,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.232",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616053,1750875056241,"fUST",-559.06,0.0001863,2,"2025-06-25T18:10:56.241",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616054,1750875056250,"fUST",-883.76,0.0001863,2,"2025-06-25T18:10:56.250",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616055,1750875056259,"fUST",-2956.48,0.0001863,2,"2025-06-25T18:10:56.259",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616056,1750875056268,"fUST",-606.24,0.0001863,2,"2025-06-25T18:10:56.268",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616057,1750875056279,"fUST",-521.58,0.0001863,2,"2025-06-25T18:10:56.279",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616058,1750875056289,"fUST",-723.91,0.0001863,2,"2025-06-25T18:10:56.289",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616059,1750875056298,"fUST",-671.7,0.0001863,2,"2025-06-25T18:10:56.298",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616060,1750875056307,"fUST",-4109.17,0.0001863,2,"2025-06-25T18:10:56.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616061,1750875056317,"fUST",-578.58,0.0001863,2,"2025-06-25T18:10:56.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616062,1750875056326,"fUST",-2506.69,0.0001863,2,"2025-06-25T18:10:56.326",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616063,1750875056335,"fUST",-1334.99,0.0001863,2,"2025-06-25T18:10:56.335",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616064,1750875056345,"fUST",-669.22,0.0001863,2,"2025-06-25T18:10:56.345",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616065,1750875056353,"fUST",-522.95,0.0001863,2,"2025-06-25T18:10:56.353",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616066,1750875056363,"fUST",-3115.94,0.0001863,2,"2025-06-25T18:10:56.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616067,1750875056372,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.372",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616068,1750875056381,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616069,1750875056391,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616070,1750875056400,"fUST",-509.29,0.0001863,2,"2025-06-25T18:10:56.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616071,1750875056409,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.409",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616072,1750875056419,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616073,1750875056428,"fUST",-675.13,0.0001863,2,"2025-06-25T18:10:56.428",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616074,1750875056438,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616075,1750875056447,"fUST",-151.0,0.0001863,2,"2025-06-25T18:10:56.447",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616076,1750875056458,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.458",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616077,1750875056468,"fUST",-4317.43,0.0001863,2,"2025-06-25T18:10:56.468",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616078,1750875056477,"fUST",-1381.31,0.0001863,2,"2025-06-25T18:10:56.477",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616079,1750875056487,"fUST",-556.94,0.0001863,2,"2025-06-25T18:10:56.487",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616080,1750875056495,"fUST",-1467.85,0.0001863,2,"2025-06-25T18:10:56.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616081,1750875056505,"fUST",-460.0,0.0001863,2,"2025-06-25T18:10:56.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616082,1750875056514,"fUST",-1472.1,0.0001863,2,"2025-06-25T18:10:56.514",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616083,1750875056525,"fUST",-556.15,0.0001863,2,"2025-06-25T18:10:56.525",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616084,1750875056536,"fUST",-2321.22,0.0001863,2,"2025-06-25T18:10:56.536",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616085,1750875056545,"fUST",-541.67,0.0001863,2,"2025-06-25T18:10:56.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616086,1750875056555,"fUST",-779.22,0.0001863,2,"2025-06-25T18:10:56.555",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616087,1750875056565,"fUST",-744.35,0.0001863,2,"2025-06-25T18:10:56.565",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616088,1750875056575,"fUST",-3336.47,0.0001863,2,"2025-06-25T18:10:56.575",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616089,1750875056590,"fUST",-773.1,0.0001863,2,"2025-06-25T18:10:56.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616090,1750875056599,"fUST",-571.5,0.0001863,2,"2025-06-25T18:10:56.599",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616091,1750875056609,"fUST",-588.76,0.0001863,2,"2025-06-25T18:10:56.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616092,1750875056619,"fUST",-158.96531773,0.00018644,2,"2025-06-25T18:10:56.619",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616093,1750875056628,"fUST",-151.0,0.000187,2,"2025-06-25T18:10:56.628",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616094,1750875056637,"fUST",-151.0,0.000187,2,"2025-06-25T18:10:56.637",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616095,1750875056646,"fUST",-170.5,0.00018792,2,"2025-06-25T18:10:56.646",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616096,1750875056655,"fUST",-5000.0,0.00018805,2,"2025-06-25T18:10:56.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616097,1750875056665,"fUST",-326.0,0.00018814,2,"2025-06-25T18:10:56.665",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616098,1750875056674,"fUST",-151.0,0.00018831,2,"2025-06-25T18:10:56.674",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616099,1750875056683,"fUST",-151.0,0.00018831,2,"2025-06-25T18:10:56.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616100,1750875056692,"fUST",-151.0,0.00018831,2,"2025-06-25T18:10:56.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616101,1750875056702,"fUST",-151.0,0.00018831,2,"2025-06-25T18:10:56.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616102,1750875056712,"fUST",-2905.50873686,0.00018831,2,"2025-06-25T18:10:56.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616103,1750875056730,"fUST",-553.34,0.0001726,2,"2025-06-25T18:10:56.730",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616104,1750875056739,"fUST",-1546.51863507,0.00018831,2,"2025-06-25T18:10:56.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616105,1750875056865,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:56.865",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616106,1750875056875,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:56.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616107,1750875056885,"fUST",-269.33,0.00016712,2,"2025-06-25T18:10:56.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616108,1750875056894,"fUST",-460.0,0.00017808,2,"2025-06-25T18:10:56.894",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616109,1750875056903,"fUST",-273.53944573,0.00018082,2,"2025-06-25T18:10:56.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616110,1750875056913,"fUST",-413.35533298,0.00018831,2,"2025-06-25T18:10:56.913",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616111,1750875056923,"fUST",-2663.77522129,0.00018888,2,"2025-06-25T18:10:56.923",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616112,1750875056961,"fUST",-72424.71477871,0.00018888,2,"2025-06-25T18:10:56.961",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616113,1750875056970,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:56.970",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616114,1750875056980,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:56.980",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616115,1750875056989,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:56.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616116,1750875056999,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:56.999",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616117,1750875057008,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:57.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616118,1750875057018,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:57.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616119,1750875057029,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:57.029",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616120,1750875057038,"fUST",-177.838232,0.00018888,2,"2025-06-25T18:10:57.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616121,1750875057047,"fUST",-177.838232,0.00018888,2,"2025-06-25T18:10:57.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616122,1750875057058,"fUST",-287.422844,0.00018888,2,"2025-06-25T18:10:57.058",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616123,1750875057070,"fUST",-183.541983,0.00018888,2,"2025-06-25T18:10:57.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616124,1750875057079,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:57.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616125,1750875057088,"fUST",-151.0,0.00018888,2,"2025-06-25T18:10:57.088",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616126,1750875057099,"fUST",-2387.75481531,0.000189,2,"2025-06-25T18:10:57.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616127,1750875057108,"fUST",-919.91,0.00018903,2,"2025-06-25T18:10:57.108",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616128,1750875057117,"fUST",-1486.13713138,0.00018903,2,"2025-06-25T18:10:57.117",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616129,1750875057281,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:57.281",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616130,1750875057290,"fUST",-460.0,0.00016438,2,"2025-06-25T18:10:57.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616131,1750875057300,"fUST",-460.0,0.00016712,2,"2025-06-25T18:10:57.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616132,1750875057310,"fUST",-288.22286862,0.00018903,2,"2025-06-25T18:10:57.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616133,1750875057319,"fUST",-460.0,0.00018903,2,"2025-06-25T18:10:57.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616134,1750875057329,"fUST",-1067.85,0.00018903,2,"2025-06-25T18:10:57.329",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616135,1750875057339,"fUST",-1894.0,0.00018903,2,"2025-06-25T18:10:57.339",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616136,1750875057348,"fUST",-460.0,0.00018903,2,"2025-06-25T18:10:57.348",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616137,1750875057357,"fUST",-531.84,0.00018903,2,"2025-06-25T18:10:57.357",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616138,1750875057367,"fUST",-5355.52,0.00018903,2,"2025-06-25T18:10:57.367",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616139,1750875057376,"fUST",-1378.42,0.00018903,2,"2025-06-25T18:10:57.376",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616140,1750875057384,"fUST",-1835.32,0.00018903,2,"2025-06-25T18:10:57.384",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616141,1750875057394,"fUST",-1274.51,0.00018903,2,"2025-06-25T18:10:57.394",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616142,1750875057403,"fUST",-460.0,0.00018903,2,"2025-06-25T18:10:57.403",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616143,1750875057413,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.413",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616144,1750875057422,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.422",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616145,1750875057431,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.431",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616146,1750875057441,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.441",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616147,1750875057450,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.450",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616148,1750875057459,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.459",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616149,1750875057468,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.468",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616150,1750875057478,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.478",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616151,1750875057487,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.487",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616152,1750875057496,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.496",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616153,1750875057505,"fUST",-482.7090212,0.00018904,2,"2025-06-25T18:10:57.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616154,1750875057514,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.514",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616155,1750875057523,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616156,1750875057533,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.533",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616157,1750875057543,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.543",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616158,1750875057552,"fUST",-764.86,0.00018904,2,"2025-06-25T18:10:57.552",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616159,1750875057562,"fUST",-603.24,0.00018904,2,"2025-06-25T18:10:57.562",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616160,1750875057571,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616161,1750875057581,"fUST",-1145.21,0.00018904,2,"2025-06-25T18:10:57.581",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616162,1750875057590,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616163,1750875057599,"fUST",-581.78,0.00018904,2,"2025-06-25T18:10:57.599",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616164,1750875057608,"fUST",-206.464079,0.00018904,2,"2025-06-25T18:10:57.608",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616165,1750875057618,"fUST",-206.464079,0.00018904,2,"2025-06-25T18:10:57.618",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616166,1750875057627,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.627",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616167,1750875057637,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.637",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616168,1750875057646,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.646",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616169,1750875057656,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.656",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616170,1750875057665,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.665",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616171,1750875057673,"fUST",-1055.3,0.00018904,2,"2025-06-25T18:10:57.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616172,1750875057681,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.681",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616173,1750875057689,"fUST",-679.73,0.00018904,2,"2025-06-25T18:10:57.689",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616174,1750875057697,"fUST",-3048.64,0.00018904,2,"2025-06-25T18:10:57.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616175,1750875057707,"fUST",-163.55568847,0.00018904,2,"2025-06-25T18:10:57.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616176,1750875057716,"fUST",-601.48,0.00018904,2,"2025-06-25T18:10:57.716",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616177,1750875057725,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616178,1750875057734,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616179,1750875057743,"fUST",-559.06,0.00018904,2,"2025-06-25T18:10:57.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616180,1750875057752,"fUST",-883.76,0.00018904,2,"2025-06-25T18:10:57.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616181,1750875057761,"fUST",-2956.48,0.00018904,2,"2025-06-25T18:10:57.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616182,1750875057770,"fUST",-606.24,0.00018904,2,"2025-06-25T18:10:57.770",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616183,1750875057781,"fUST",-723.91,0.00018904,2,"2025-06-25T18:10:57.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616184,1750875057791,"fUST",-521.58,0.00018904,2,"2025-06-25T18:10:57.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616185,1750875057800,"fUST",-671.7,0.00018904,2,"2025-06-25T18:10:57.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616186,1750875057809,"fUST",-4109.17,0.00018904,2,"2025-06-25T18:10:57.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616187,1750875057819,"fUST",-578.58,0.00018904,2,"2025-06-25T18:10:57.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616188,1750875057828,"fUST",-2506.69,0.00018904,2,"2025-06-25T18:10:57.828",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616189,1750875057837,"fUST",-1334.99,0.00018904,2,"2025-06-25T18:10:57.837",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616190,1750875057846,"fUST",-669.22,0.00018904,2,"2025-06-25T18:10:57.846",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616191,1750875057855,"fUST",-522.95,0.00018904,2,"2025-06-25T18:10:57.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616192,1750875057865,"fUST",-3115.94,0.00018904,2,"2025-06-25T18:10:57.865",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616193,1750875057874,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616194,1750875057883,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616195,1750875057893,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616196,1750875057903,"fUST",-509.29,0.00018904,2,"2025-06-25T18:10:57.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616197,1750875057912,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616198,1750875057921,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616199,1750875057930,"fUST",-675.13,0.00018904,2,"2025-06-25T18:10:57.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616200,1750875057939,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616201,1750875057948,"fUST",-151.0,0.00018904,2,"2025-06-25T18:10:57.948",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616202,1750875057958,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:57.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616203,1750875057967,"fUST",-4317.43,0.00018904,2,"2025-06-25T18:10:57.967",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616204,1750875057976,"fUST",-1381.31,0.00018904,2,"2025-06-25T18:10:57.976",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616205,1750875057986,"fUST",-556.94,0.00018904,2,"2025-06-25T18:10:57.986",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616206,1750875057995,"fUST",-1467.85,0.00018904,2,"2025-06-25T18:10:57.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616207,1750875058005,"fUST",-460.0,0.00018904,2,"2025-06-25T18:10:58.005",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616208,1750875058014,"fUST",-1472.1,0.00018904,2,"2025-06-25T18:10:58.014",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616209,1750875058023,"fUST",-556.15,0.00018904,2,"2025-06-25T18:10:58.023",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616210,1750875058033,"fUST",-2321.22,0.00018904,2,"2025-06-25T18:10:58.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616211,1750875058043,"fUST",-541.67,0.00018904,2,"2025-06-25T18:10:58.043",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616212,1750875058053,"fUST",-779.22,0.00018904,2,"2025-06-25T18:10:58.053",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616213,1750875058065,"fUST",-744.35,0.00018904,2,"2025-06-25T18:10:58.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616214,1750875058074,"fUST",-3336.47,0.00018904,2,"2025-06-25T18:10:58.074",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616215,1750875058083,"fUST",-773.1,0.00018904,2,"2025-06-25T18:10:58.083",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616216,1750875058092,"fUST",-571.5,0.00018904,2,"2025-06-25T18:10:58.092",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616217,1750875058101,"fUST",-588.76,0.00018904,2,"2025-06-25T18:10:58.101",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616218,1750875058110,"fUST",-568.0,0.00018934,2,"2025-06-25T18:10:58.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616219,1750875058120,"fUST",-2000.0,0.00018946,2,"2025-06-25T18:10:58.120",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616220,1750875058129,"fUST",-3050.36147407,0.00019,2,"2025-06-25T18:10:58.129",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616221,1750875058138,"fUST",-160.0,0.00019002,3,"2025-06-25T18:10:58.138",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616222,1750875058148,"fUST",-168.0,0.00019005,2,"2025-06-25T18:10:58.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616223,1750875058157,"fUST",-170.5,0.00019047,3,"2025-06-25T18:10:58.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616224,1750875058167,"fUST",-500.0,0.00019065,2,"2025-06-25T18:10:58.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616225,1750875058176,"fUST",-159.1939926,0.00019087,2,"2025-06-25T18:10:58.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616226,1750875058185,"fUST",-318.3879852,0.00019087,2,"2025-06-25T18:10:58.185",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616227,1750875058194,"fUST",-159.1939926,0.00019087,2,"2025-06-25T18:10:58.194",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616228,1750875058204,"fUST",-994.44811244,0.00019096,2,"2025-06-25T18:10:58.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616229,1750875058213,"fUST",-168.74563269,0.000191,2,"2025-06-25T18:10:58.213",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616230,1750875058222,"fUST",-4865.38270491,0.00019107,2,"2025-06-25T18:10:58.222",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616231,1750875058231,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.231",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616232,1750875058240,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.240",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616233,1750875058250,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.250",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616234,1750875058260,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.260",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616235,1750875058269,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.269",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616236,1750875058280,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616237,1750875058290,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616238,1750875058299,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.299",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616239,1750875058309,"fUST",-1000.0,0.00019123,2,"2025-06-25T18:10:58.309",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616240,1750875058318,"fUST",-599.96,0.00019123,2,"2025-06-25T18:10:58.318",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616241,1750875058327,"fUST",-1774.36,0.00019177,2,"2025-06-25T18:10:58.327",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616242,1750875058336,"fUST",-460.0,0.00019177,2,"2025-06-25T18:10:58.336",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616243,1750875058346,"fUST",-1067.85,0.00019177,2,"2025-06-25T18:10:58.346",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616244,1750875058355,"fUST",-1894.0,0.00019177,2,"2025-06-25T18:10:58.355",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616245,1750875058364,"fUST",-460.0,0.00019177,2,"2025-06-25T18:10:58.364",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616246,1750875058373,"fUST",-531.84,0.00019177,2,"2025-06-25T18:10:58.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616247,1750875058382,"fUST",-5355.52,0.00019177,2,"2025-06-25T18:10:58.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616248,1750875058392,"fUST",-1378.42,0.00019177,2,"2025-06-25T18:10:58.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616249,1750875058402,"fUST",-1835.32,0.00019177,2,"2025-06-25T18:10:58.402",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616250,1750875058411,"fUST",-1274.51,0.00019177,2,"2025-06-25T18:10:58.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616251,1750875058420,"fUST",-460.0,0.00019177,2,"2025-06-25T18:10:58.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616252,1750875058429,"fUST",-151.0,0.00019178,2,"2025-06-25T18:10:58.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616253,1750875058439,"fUST",-151.0,0.00019178,2,"2025-06-25T18:10:58.439",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616254,1750875058448,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616255,1750875058457,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616256,1750875058466,"fUST",-177.838232,0.00019178,2,"2025-06-25T18:10:58.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616257,1750875058475,"fUST",-177.838232,0.00019178,2,"2025-06-25T18:10:58.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616258,1750875058485,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616259,1750875058495,"fUST",-764.86,0.00019178,2,"2025-06-25T18:10:58.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616260,1750875058504,"fUST",-151.0,0.00019178,2,"2025-06-25T18:10:58.504",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616261,1750875058515,"fUST",-603.24,0.00019178,2,"2025-06-25T18:10:58.515",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616262,1750875058525,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.525",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616263,1750875058534,"fUST",-1145.21,0.00019178,2,"2025-06-25T18:10:58.534",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616264,1750875058543,"fUST",-151.0,0.00019178,2,"2025-06-25T18:10:58.543",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616265,1750875058552,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.552",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616266,1750875058562,"fUST",-581.78,0.00019178,2,"2025-06-25T18:10:58.562",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616267,1750875058571,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616268,1750875058580,"fUST",-173.123446,0.00019178,2,"2025-06-25T18:10:58.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616269,1750875058590,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616270,1750875058599,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.599",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616271,1750875058608,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.608",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616272,1750875058742,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616273,1750875058752,"fUST",-1055.3,0.00019178,2,"2025-06-25T18:10:58.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616274,1750875058762,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616275,1750875058771,"fUST",-679.73,0.00019178,2,"2025-06-25T18:10:58.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616276,1750875058780,"fUST",-3048.64,0.00019178,2,"2025-06-25T18:10:58.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616277,1750875058790,"fUST",-601.48,0.00019178,2,"2025-06-25T18:10:58.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616278,1750875058799,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616279,1750875058807,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616280,1750875058817,"fUST",-559.06,0.00019178,2,"2025-06-25T18:10:58.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616281,1750875058826,"fUST",-883.76,0.00019178,2,"2025-06-25T18:10:58.826",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616282,1750875058835,"fUST",-2956.48,0.00019178,2,"2025-06-25T18:10:58.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616283,1750875058845,"fUST",-606.24,0.00019178,2,"2025-06-25T18:10:58.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616284,1750875058854,"fUST",-723.91,0.00019178,2,"2025-06-25T18:10:58.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616285,1750875058864,"fUST",-521.58,0.00019178,2,"2025-06-25T18:10:58.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616286,1750875058873,"fUST",-671.7,0.00019178,2,"2025-06-25T18:10:58.873",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616287,1750875058882,"fUST",-4109.17,0.00019178,2,"2025-06-25T18:10:58.882",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616288,1750875058892,"fUST",-578.58,0.00019178,2,"2025-06-25T18:10:58.892",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616289,1750875058902,"fUST",-2506.69,0.00019178,2,"2025-06-25T18:10:58.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616290,1750875058912,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616291,1750875058921,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616292,1750875058930,"fUST",-458.0,0.00019178,2,"2025-06-25T18:10:58.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616293,1750875058940,"fUST",-1334.99,0.00019178,2,"2025-06-25T18:10:58.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616294,1750875058949,"fUST",-669.22,0.00019178,2,"2025-06-25T18:10:58.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616295,1750875058958,"fUST",-522.95,0.00019178,2,"2025-06-25T18:10:58.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616296,1750875058969,"fUST",-3115.94,0.00019178,2,"2025-06-25T18:10:58.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616297,1750875058979,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:58.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616298,1750875058989,"fUST",-294.0795407,0.00019178,2,"2025-06-25T18:10:58.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616299,1750875058999,"fUST",-292.16,0.00019178,2,"2025-06-25T18:10:58.999",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616300,1750875059009,"fUST",-509.29,0.00019178,2,"2025-06-25T18:10:59.009",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616301,1750875059019,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:59.019",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616302,1750875059028,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:59.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616303,1750875059038,"fUST",-675.13,0.00019178,2,"2025-06-25T18:10:59.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616304,1750875059048,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:59.048",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616305,1750875059058,"fUST",-151.0,0.00019178,2,"2025-06-25T18:10:59.058",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616306,1750875059069,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:59.069",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616307,1750875059079,"fUST",-4317.43,0.00019178,2,"2025-06-25T18:10:59.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616308,1750875059088,"fUST",-1381.31,0.00019178,2,"2025-06-25T18:10:59.088",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616309,1750875059097,"fUST",-556.94,0.00019178,2,"2025-06-25T18:10:59.097",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616310,1750875059107,"fUST",-1467.85,0.00019178,2,"2025-06-25T18:10:59.107",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616311,1750875059116,"fUST",-460.0,0.00019178,2,"2025-06-25T18:10:59.116",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616312,1750875059125,"fUST",-1472.1,0.00019178,2,"2025-06-25T18:10:59.125",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616313,1750875059134,"fUST",-556.15,0.00019178,2,"2025-06-25T18:10:59.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616314,1750875059143,"fUST",-2321.22,0.00019178,2,"2025-06-25T18:10:59.143",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616315,1750875059154,"fUST",-541.67,0.00019178,2,"2025-06-25T18:10:59.154",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616316,1750875059163,"fUST",-779.22,0.00019178,2,"2025-06-25T18:10:59.163",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616317,1750875059172,"fUST",-744.35,0.00019178,2,"2025-06-25T18:10:59.172",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616318,1750875059181,"fUST",-3336.47,0.00019178,2,"2025-06-25T18:10:59.181",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616319,1750875059191,"fUST",-773.1,0.00019178,2,"2025-06-25T18:10:59.191",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616320,1750875059199,"fUST",-571.5,0.00019178,2,"2025-06-25T18:10:59.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616321,1750875059209,"fUST",-588.76,0.00019178,2,"2025-06-25T18:10:59.209",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616322,1750875059218,"fUST",-607.30519,0.00019178,2,"2025-06-25T18:10:59.218",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616323,1750875059228,"fUST",-151.0,0.00019205,2,"2025-06-25T18:10:59.228",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616324,1750875059237,"fUST",-151.0,0.00019233,2,"2025-06-25T18:10:59.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616325,1750875059246,"fUST",-151.0,0.0001926,2,"2025-06-25T18:10:59.246",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616326,1750875059256,"fUST",-151.0,0.00019278,2,"2025-06-25T18:10:59.256",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616327,1750875059265,"fUST",-221.08082616,0.00019288,2,"2025-06-25T18:10:59.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616328,1750875059274,"fUST",-170.5,0.00019301,3,"2025-06-25T18:10:59.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616329,1750875059284,"fUST",-151.0,0.00019316,2,"2025-06-25T18:10:59.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616330,1750875059294,"fUST",-189.870626,0.00019329,2,"2025-06-25T18:10:59.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616331,1750875059303,"fUST",-151.0,0.00019329,2,"2025-06-25T18:10:59.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616332,1750875059313,"fUST",-7136.4157538,0.00019329,2,"2025-06-25T18:10:59.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616333,1750875059322,"fUST",-4865.38270491,0.00019383,2,"2025-06-25T18:10:59.322",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616334,1750875059332,"fUST",-206.464079,0.00019383,2,"2025-06-25T18:10:59.332",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616335,1750875059341,"fUST",-206.464079,0.00019383,2,"2025-06-25T18:10:59.341",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616336,1750875059350,"fUST",-500.0,0.00019395,2,"2025-06-25T18:10:59.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616337,1750875059359,"fUST",-500.0,0.00019395,2,"2025-06-25T18:10:59.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616338,1750875059368,"fUST",-151.0,0.00019422,2,"2025-06-25T18:10:59.368",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616339,1750875059378,"fUST",-151.0,0.00019422,2,"2025-06-25T18:10:59.378",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616340,1750875059387,"fUST",-151.0,0.00019422,2,"2025-06-25T18:10:59.387",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616341,1750875059396,"fUST",-151.0,0.00019422,2,"2025-06-25T18:10:59.396",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616342,1750875059405,"fUST",-1774.36,0.00019451,2,"2025-06-25T18:10:59.405",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616343,1750875059414,"fUST",-460.0,0.00019451,2,"2025-06-25T18:10:59.414",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616344,1750875059423,"fUST",-1067.85,0.00019451,2,"2025-06-25T18:10:59.423",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616345,1750875059432,"fUST",-1894.0,0.00019451,2,"2025-06-25T18:10:59.432",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616346,1750875059442,"fUST",-460.0,0.00019451,2,"2025-06-25T18:10:59.442",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616347,1750875059451,"fUST",-531.84,0.00019451,2,"2025-06-25T18:10:59.451",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616348,1750875059461,"fUST",-5355.52,0.00019451,2,"2025-06-25T18:10:59.461",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616349,1750875059473,"fUST",-1378.42,0.00019451,2,"2025-06-25T18:10:59.473",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616350,1750875059485,"fUST",-1835.32,0.00019451,2,"2025-06-25T18:10:59.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616351,1750875059494,"fUST",-1274.51,0.00019451,2,"2025-06-25T18:10:59.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616352,1750875059503,"fUST",-460.0,0.00019451,2,"2025-06-25T18:10:59.503",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616353,1750875059513,"fUST",-176.128063,0.00019452,2,"2025-06-25T18:10:59.513",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616354,1750875059523,"fUST",-286.87196,0.00019452,2,"2025-06-25T18:10:59.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616355,1750875059542,"fUST",-151.0,0.00019452,2,"2025-06-25T18:10:59.542",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616356,1750875059557,"fUST",-151.0,0.00019452,2,"2025-06-25T18:10:59.557",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616357,1750875059566,"fUST",-259.647746,0.00019452,2,"2025-06-25T18:10:59.566",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616358,1750875059575,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.575",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616359,1750875059584,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.584",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616360,1750875059594,"fUST",-248.740879,0.00019452,2,"2025-06-25T18:10:59.594",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616361,1750875059604,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.604",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616362,1750875059613,"fUST",-151.0,0.00019452,2,"2025-06-25T18:10:59.613",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616363,1750875059622,"fUST",-151.0,0.00019452,2,"2025-06-25T18:10:59.622",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616364,1750875059631,"fUST",-151.0,0.00019452,2,"2025-06-25T18:10:59.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616365,1750875059640,"fUST",-764.86,0.00019452,2,"2025-06-25T18:10:59.640",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616366,1750875059650,"fUST",-603.24,0.00019452,2,"2025-06-25T18:10:59.650",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616367,1750875059659,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.659",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616368,1750875059668,"fUST",-1145.21,0.00019452,2,"2025-06-25T18:10:59.668",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616369,1750875059678,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.678",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616370,1750875059687,"fUST",-581.78,0.00019452,2,"2025-06-25T18:10:59.687",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616371,1750875059697,"fUST",-475.01669004,0.00019452,2,"2025-06-25T18:10:59.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616372,1750875059707,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616373,1750875059716,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.716",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616374,1750875059725,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616375,1750875059734,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616376,1750875059743,"fUST",-1055.3,0.00019452,2,"2025-06-25T18:10:59.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616377,1750875059753,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.753",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616378,1750875059762,"fUST",-679.73,0.00019452,2,"2025-06-25T18:10:59.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616379,1750875059771,"fUST",-3048.64,0.00019452,2,"2025-06-25T18:10:59.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616380,1750875059780,"fUST",-601.48,0.00019452,2,"2025-06-25T18:10:59.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616381,1750875059789,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.789",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616382,1750875059799,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616383,1750875059808,"fUST",-559.06,0.00019452,2,"2025-06-25T18:10:59.808",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616384,1750875059817,"fUST",-883.76,0.00019452,2,"2025-06-25T18:10:59.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616385,1750875059826,"fUST",-2956.48,0.00019452,2,"2025-06-25T18:10:59.826",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616386,1750875059835,"fUST",-606.24,0.00019452,2,"2025-06-25T18:10:59.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616387,1750875059845,"fUST",-723.91,0.00019452,2,"2025-06-25T18:10:59.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616388,1750875059854,"fUST",-521.58,0.00019452,2,"2025-06-25T18:10:59.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616389,1750875059863,"fUST",-671.7,0.00019452,2,"2025-06-25T18:10:59.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616390,1750875059872,"fUST",-4109.17,0.00019452,2,"2025-06-25T18:10:59.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616391,1750875059882,"fUST",-578.58,0.00019452,2,"2025-06-25T18:10:59.882",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616392,1750875059891,"fUST",-2506.69,0.00019452,2,"2025-06-25T18:10:59.891",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616393,1750875059900,"fUST",-1334.99,0.00019452,2,"2025-06-25T18:10:59.900",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616394,1750875059909,"fUST",-669.22,0.00019452,2,"2025-06-25T18:10:59.909",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616395,1750875059919,"fUST",-522.95,0.00019452,2,"2025-06-25T18:10:59.919",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616396,1750875059929,"fUST",-3115.94,0.00019452,2,"2025-06-25T18:10:59.929",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616397,1750875059939,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616398,1750875059950,"fUST",-509.29,0.00019452,2,"2025-06-25T18:10:59.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616399,1750875059959,"fUST",-322.93933351,0.00019452,2,"2025-06-25T18:10:59.959",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616400,1750875059968,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.968",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616401,1750875059978,"fUST",-675.13,0.00019452,2,"2025-06-25T18:10:59.978",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616402,1750875059987,"fUST",-460.0,0.00019452,2,"2025-06-25T18:10:59.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616403,1750875059997,"fUST",-466.68067242,0.00019452,2,"2025-06-25T18:10:59.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616404,1750875060007,"fUST",-478.93536711,0.00019452,2,"2025-06-25T18:11:00.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616405,1750875060403,"fUST",-1580.85,0.00019452,2,"2025-06-25T18:11:00.403",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616406,1750875493791,"fUST",5000.0,0.000161,2,"2025-06-25T18:18:13.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616407,1750875509688,"fUST",1235.44775425,0.000161,2,"2025-06-25T18:18:29.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616408,1750875509710,"fUST",3764.55224575,0.000161,2,"2025-06-25T18:18:29.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616409,1750875525378,"fUST",5000.0,0.000161,2,"2025-06-25T18:18:45.378",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616410,1750875549631,"fUST",2087.1298384,0.00015823,2,"2025-06-25T18:19:09.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616411,1750875585755,"fUST",5000.0,0.00016,2,"2025-06-25T18:19:45.755",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616417,1750875732765,"fUST",4148.31791585,0.000161,2,"2025-06-25T18:22:12.765",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616418,1750875732799,"fUST",851.68208415,0.000161,2,"2025-06-25T18:22:12.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616420,1750875748186,"fUST",5000.0,0.000161,2,"2025-06-25T18:22:28.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616421,1750875762729,"fUST",5235.0349482,0.00015506,2,"2025-06-25T18:22:42.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616422,1750875769764,"fUST",2791.2760198,0.000161,2,"2025-06-25T18:22:49.764",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616423,1750875832311,"fUST",5000.0,0.000161,2,"2025-06-25T18:23:52.311",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616424,1750875838419,"fUST",290.0710033,0.00015437,2,"2025-06-25T18:23:58.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616426,1750875861360,"fUST",396.926618,0.00013699,2,"2025-06-25T18:24:21.360",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616427,1750875887694,"fUST",435.00932655,0.00015436,2,"2025-06-25T18:24:47.694",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616428,1750875887717,"fUST",20000.0,0.00015436,2,"2025-06-25T18:24:47.717",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616429,1750875887741,"fUST",4464.99067345,0.00015436,2,"2025-06-25T18:24:47.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616433,1750875950027,"fUST",3301.84523615,0.000161,2,"2025-06-25T18:25:50.027",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616435,1750876057128,"fUST",10000.0,0.00015437,2,"2025-06-25T18:27:37.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616436,1750876086018,"fUST",530.896528,0.00015437,2,"2025-06-25T18:28:06.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616447,1750876132363,"fUST",872.1268995,0.00015437,2,"2025-06-25T18:28:52.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616452,1750876150644,"fUST",309.98879157,0.000161,2,"2025-06-25T18:29:10.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616456,1750876178652,"fUST",220.3164769,0.00015557,2,"2025-06-25T18:29:38.652",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616462,1750876214186,"fUST",299.83539443,0.000161,2,"2025-06-25T18:30:14.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616463,1750876214208,"fUST",1501.16460557,0.000161,2,"2025-06-25T18:30:14.208",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616464,1750876230207,"fUST",187.918352,0.000161,2,"2025-06-25T18:30:30.207",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616491,1750876232676,"fUST",-201.60578012,0.00016336,2,"2025-06-25T18:30:32.676",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616493,1750876232686,"fUST",-986.73762305,0.00016336,2,"2025-06-25T18:30:32.686",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616495,1750876232695,"fUST",-564.13476165,0.00016338,2,"2025-06-25T18:30:32.695",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616497,1750876232704,"fUST",-581.62,0.00016428,3,"2025-06-25T18:30:32.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616499,1750876232714,"fUST",-300.0,0.00016434,2,"2025-06-25T18:30:32.714",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616501,1750876232723,"fUST",-186.0,0.00016434,2,"2025-06-25T18:30:32.723",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616504,1750876232732,"fUST",-300.0,0.00016434,2,"2025-06-25T18:30:32.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616507,1750876232742,"fUST",-300.0,0.00016434,2,"2025-06-25T18:30:32.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616510,1750876232752,"fUST",-1200.0,0.00016434,2,"2025-06-25T18:30:32.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616513,1750876232762,"fUST",-33707.78267062,0.00016435,2,"2025-06-25T18:30:32.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616515,1750876232775,"fUST",-546.50562813,0.00016435,2,"2025-06-25T18:30:32.775",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616518,1750876232788,"fUST",-41325.98580461,0.00016435,2,"2025-06-25T18:30:32.788",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616520,1750876232798,"fUST",-157.2759432,0.00016437,2,"2025-06-25T18:30:32.798",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616522,1750876232810,"fUST",-415.21490154,0.00016437,2,"2025-06-25T18:30:32.810",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616524,1750876232820,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.820",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616527,1750876232831,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.831",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616530,1750876232841,"fUST",-569.19505227,0.00016437,2,"2025-06-25T18:30:32.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616532,1750876232850,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.850",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616534,1750876232860,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616536,1750876232869,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616538,1750876232878,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.878",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616540,1750876232887,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.887",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616541,1750876232897,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:32.897",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367616543,1750876232906,"fUST",-238.95882174,0.00016437,2,"2025-06-25T18:30:32.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617035,1750876238555,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.555",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617037,1750876238569,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617040,1750876238580,"fUST",-639.63119602,0.00016434,2,"2025-06-25T18:30:38.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617042,1750876238590,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617044,1750876238599,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.599",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617046,1750876238609,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617048,1750876238619,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.619",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617050,1750876238629,"fUST",-438.03246435,0.00016434,2,"2025-06-25T18:30:38.629",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617052,1750876238639,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.639",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617054,1750876238649,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.649",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617056,1750876238658,"fUST",-500.0,0.00016434,2,"2025-06-25T18:30:38.658",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617058,1750876238671,"fUST",-261.04117826,0.00016437,2,"2025-06-25T18:30:38.671",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617060,1750876238681,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:38.681",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617062,1750876238690,"fUST",-400.0,0.00016437,2,"2025-06-25T18:30:38.690",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617064,1750876238700,"fUST",-500.0,0.00016437,2,"2025-06-25T18:30:38.700",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617066,1750876238711,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617068,1750876238721,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.721",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617070,1750876238731,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.731",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617072,1750876238742,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617074,1750876238751,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617076,1750876238761,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617078,1750876238771,"fUST",-334.96244374,0.00016438,2,"2025-06-25T18:30:38.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617080,1750876238780,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617082,1750876238790,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617084,1750876238799,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617086,1750876238811,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.811",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617088,1750876238820,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.820",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617090,1750876238830,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.830",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617092,1750876238839,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.839",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617094,1750876238849,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.849",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617096,1750876238859,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.859",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617098,1750876238868,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.868",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617101,1750876238878,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.878",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617103,1750876238888,"fUST",-558.7,0.00016438,2,"2025-06-25T18:30:38.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617105,1750876238897,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.897",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617107,1750876238907,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.907",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617109,1750876238916,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.916",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617111,1750876238925,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.925",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617113,1750876238934,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.934",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617114,1750876238943,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.943",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617116,1750876238952,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.952",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617118,1750876238962,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617120,1750876238971,"fUST",-546.46286951,0.00016438,2,"2025-06-25T18:30:38.971",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617122,1750876238980,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.980",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617124,1750876238989,"fUST",-463.00665894,0.00016438,2,"2025-06-25T18:30:38.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617126,1750876238998,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:38.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617128,1750876239010,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.010",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617131,1750876239020,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.020",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617133,1750876239029,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.029",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617135,1750876239038,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617137,1750876239046,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617139,1750876239055,"fUST",-500.0,0.00016438,2,"2025-06-25T18:30:39.055",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617140,1750876239067,"fUST",-500.0,0.00016438,2,"2025-06-25T18:30:39.067",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617142,1750876239076,"fUST",-194.47245811,0.00016438,2,"2025-06-25T18:30:39.076",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617144,1750876239085,"fUST",-167.13118451,0.00016438,2,"2025-06-25T18:30:39.085",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617156,1750876239184,"fUST",-242.86881549,0.00016438,2,"2025-06-25T18:30:39.184",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617158,1750876239194,"fUST",-57.01856573,0.00016438,2,"2025-06-25T18:30:39.194",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617160,1750876239205,"fUST",-300.0,0.00016438,2,"2025-06-25T18:30:39.205",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617162,1750876239217,"fUST",-102.98143427,0.00016438,2,"2025-06-25T18:30:39.217",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617164,1750876239226,"fUST",-176.66188115,0.00016438,2,"2025-06-25T18:30:39.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617166,1750876239236,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.236",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617168,1750876239245,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.245",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617170,1750876239254,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.254",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617172,1750876239263,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.263",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617174,1750876239272,"fUST",-591.26,0.00016438,2,"2025-06-25T18:30:39.272",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617176,1750876239282,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.282",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617178,1750876239291,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.291",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617181,1750876239302,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.302",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617183,1750876239312,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.312",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617185,1750876239322,"fUST",-281.35521654,0.00016438,2,"2025-06-25T18:30:39.322",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617187,1750876239331,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617189,1750876239340,"fUST",-108.18696739,0.00016438,2,"2025-06-25T18:30:39.340",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617191,1750876239352,"fUST",-351.81303261,0.00016438,2,"2025-06-25T18:30:39.352",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617193,1750876239362,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.362",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617195,1750876239372,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.372",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617197,1750876239381,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617199,1750876239391,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617201,1750876239400,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617203,1750876239410,"fUST",-590.17,0.00016438,2,"2025-06-25T18:30:39.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617205,1750876239419,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617207,1750876239428,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.428",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617209,1750876239437,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.437",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617211,1750876239446,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.446",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617213,1750876239455,"fUST",-291.27438412,0.00016438,2,"2025-06-25T18:30:39.455",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617215,1750876239464,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.464",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617217,1750876239474,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.474",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617219,1750876239483,"fUST",-587.75,0.00016438,2,"2025-06-25T18:30:39.483",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617221,1750876239492,"fUST",-595.75,0.00016438,2,"2025-06-25T18:30:39.492",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617223,1750876239501,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617225,1750876239510,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.510",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617227,1750876239520,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.520",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617229,1750876239529,"fUST",-466.49170912,0.00016438,2,"2025-06-25T18:30:39.529",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617231,1750876239538,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.538",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617234,1750876239548,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617236,1750876239557,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.557",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617238,1750876239568,"fUST",-237.55222512,0.00016438,2,"2025-06-25T18:30:39.568",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617240,1750876239577,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.577",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617242,1750876239586,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.586",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617244,1750876239595,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.595",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617246,1750876239605,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617248,1750876239614,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.614",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617250,1750876239623,"fUST",-594.1928665,0.00016438,2,"2025-06-25T18:30:39.623",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617252,1750876239633,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.633",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617254,1750876239643,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.643",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617256,1750876239653,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.653",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617257,1750876239665,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.665",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617259,1750876239681,"fUST",-671.69,0.00016438,2,"2025-06-25T18:30:39.681",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617261,1750876239690,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.690",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617263,1750876239700,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.700",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617265,1750876239709,"fUST",-534.44572648,0.00016438,2,"2025-06-25T18:30:39.709",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617267,1750876239719,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617269,1750876239729,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617272,1750876239739,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617273,1750876239751,"fUST",-461.51018124,0.00016438,2,"2025-06-25T18:30:39.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617275,1750876239761,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617277,1750876239770,"fUST",-195.52314482,0.00016438,2,"2025-06-25T18:30:39.770",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617279,1750876239779,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.779",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617281,1750876239789,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.789",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617283,1750876239798,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.798",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617285,1750876239807,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617287,1750876239817,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617289,1750876239827,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617291,1750876239836,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.836",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617293,1750876239845,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617295,1750876239855,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617297,1750876239863,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617299,1750876239873,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.873",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617301,1750876239883,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617303,1750876239892,"fUST",-592.57,0.00016438,2,"2025-06-25T18:30:39.892",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617305,1750876239903,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617307,1750876239913,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.913",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617309,1750876239923,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.923",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617311,1750876239932,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.932",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617313,1750876239942,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.942",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617315,1750876239951,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.951",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617317,1750876239960,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.960",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617319,1750876239970,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.970",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617321,1750876239979,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617323,1750876239988,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617325,1750876239998,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:39.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617327,1750876240009,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.009",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617330,1750876240019,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.019",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617332,1750876240028,"fUST",-503.42,0.00016438,2,"2025-06-25T18:30:40.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617334,1750876240037,"fUST",-566.63691075,0.00016438,2,"2025-06-25T18:30:40.037",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617336,1750876240048,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.048",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617338,1750876240057,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.057",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617340,1750876240066,"fUST",-500.0,0.00016438,2,"2025-06-25T18:30:40.066",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617342,1750876240075,"fUST",-500.0,0.00016438,2,"2025-06-25T18:30:40.075",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617344,1750876240085,"fUST",-392.74,0.00016438,2,"2025-06-25T18:30:40.085",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617346,1750876240094,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.094",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617348,1750876240104,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.104",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617350,1750876240112,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.112",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617352,1750876240121,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.121",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617354,1750876240130,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.130",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617356,1750876240140,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.140",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617358,1750876240149,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.149",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617360,1750876240158,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.158",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617362,1750876240167,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617364,1750876240176,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617366,1750876240186,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617368,1750876240195,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617370,1750876240203,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.203",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617372,1750876240213,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.213",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617374,1750876240226,"fUST",-278.98,0.00016438,2,"2025-06-25T18:30:40.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617376,1750876240236,"fUST",-345.11785581,0.00016438,2,"2025-06-25T18:30:40.236",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617378,1750876240245,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.245",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617380,1750876240254,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.254",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617382,1750876240264,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.264",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617384,1750876240273,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.273",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617386,1750876240283,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.283",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617388,1750876240292,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.292",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617390,1750876240302,"fUST",-313.05496491,0.00016438,2,"2025-06-25T18:30:40.302",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617391,1750876240313,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617392,1750876240323,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617393,1750876240332,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.332",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617394,1750876240341,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.341",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617395,1750876240351,"fUST",-577.06,0.00016438,2,"2025-06-25T18:30:40.351",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617396,1750876240361,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617397,1750876240370,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.370",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617398,1750876240380,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.380",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617400,1750876240390,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.390",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617401,1750876240400,"fUST",-541.28,0.00016438,2,"2025-06-25T18:30:40.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617402,1750876240409,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.409",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617403,1750876240419,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617404,1750876240428,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.428",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617405,1750876240438,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617407,1750876240447,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.447",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617408,1750876240457,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617410,1750876240466,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617412,1750876240475,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617414,1750876240485,"fUST",-955.37,0.00016438,2,"2025-06-25T18:30:40.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617416,1750876240494,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617418,1750876240504,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.504",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617420,1750876240513,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.513",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617422,1750876240523,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617424,1750876240532,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.532",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617426,1750876240541,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617428,1750876240551,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.551",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617430,1750876240560,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617432,1750876240570,"fUST",-500.0,0.00016438,2,"2025-06-25T18:30:40.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617434,1750876240579,"fUST",-630.4,0.00016438,2,"2025-06-25T18:30:40.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617436,1750876240588,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617438,1750876240598,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617440,1750876240607,"fUST",-2200.88,0.00016438,2,"2025-06-25T18:30:40.607",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617442,1750876240616,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.616",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617444,1750876240626,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617446,1750876240635,"fUST",-518.26,0.00016438,2,"2025-06-25T18:30:40.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617448,1750876240644,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617450,1750876240653,"fUST",-2235.17,0.00016438,2,"2025-06-25T18:30:40.653",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617452,1750876240663,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.663",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617455,1750876240680,"fUST",-3849.29,0.00016438,2,"2025-06-25T18:30:40.680",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617457,1750876240689,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.689",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617459,1750876240699,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.699",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617461,1750876240708,"fUST",-602.08,0.00016438,2,"2025-06-25T18:30:40.708",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617463,1750876240719,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617465,1750876240728,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.728",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617467,1750876240737,"fUST",-540.68,0.00016438,2,"2025-06-25T18:30:40.737",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617469,1750876240747,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.747",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617471,1750876240756,"fUST",-978.23,0.00016438,2,"2025-06-25T18:30:40.756",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617473,1750876240766,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.766",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617475,1750876240775,"fUST",-570.35,0.00016438,2,"2025-06-25T18:30:40.775",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617477,1750876240784,"fUST",-925.51,0.00016438,2,"2025-06-25T18:30:40.784",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617479,1750876240794,"fUST",-1457.29,0.00016438,2,"2025-06-25T18:30:40.794",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617481,1750876240803,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.803",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617483,1750876240813,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.813",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617485,1750876240823,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617487,1750876240833,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.833",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617489,1750876240842,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.842",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617491,1750876240851,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617493,1750876240861,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.861",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617495,1750876240870,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.870",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617497,1750876240879,"fUST",-460.37,0.00016438,2,"2025-06-25T18:30:40.879",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617499,1750876240889,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.889",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617501,1750876240899,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.899",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617503,1750876240909,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.909",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617505,1750876240918,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.918",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617507,1750876240929,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.929",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617509,1750876240939,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617511,1750876240948,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.948",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617513,1750876240957,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.957",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617515,1750876240966,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.966",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617517,1750876240975,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:40.975",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617519,1750876240984,"fUST",-430.0,0.00016438,2,"2025-06-25T18:30:40.984",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617521,1750876240993,"fUST",-470.53,0.00016438,2,"2025-06-25T18:30:40.993",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617523,1750876241003,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.003",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617525,1750876241012,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.012",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617527,1750876241022,"fUST",-1931.13,0.00016438,2,"2025-06-25T18:30:41.022",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617529,1750876241031,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.031",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617531,1750876241040,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.040",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617533,1750876241050,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.050",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617535,1750876241060,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.060",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617537,1750876241070,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617539,1750876241080,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.080",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617541,1750876241090,"fUST",-760.14587965,0.00016438,2,"2025-06-25T18:30:41.090",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617544,1750876241106,"fUST",-472.44525905,0.00016438,2,"2025-06-25T18:30:41.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617548,1750876241130,"fUST",-94.8388613,0.00016438,2,"2025-06-25T18:30:41.130",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617550,1750876241140,"fUST",-306.03172676,0.00016438,2,"2025-06-25T18:30:41.140",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617552,1750876241149,"fUST",-1019.99,0.00016438,2,"2025-06-25T18:30:41.149",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617554,1750876241159,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.159",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617556,1750876241169,"fUST",-2501.37,0.00016438,2,"2025-06-25T18:30:41.169",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617558,1750876241179,"fUST",-4078.78,0.00016438,2,"2025-06-25T18:30:41.179",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617560,1750876241188,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.188",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617561,1750876241197,"fUST",-488.57,0.00016438,2,"2025-06-25T18:30:41.197",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617562,1750876241207,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.207",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617563,1750876241217,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.217",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617564,1750876241226,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617565,1750876241236,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.236",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617566,1750876241246,"fUST",-432.31898986,0.00016438,2,"2025-06-25T18:30:41.246",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617567,1750876241255,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.255",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617568,1750876241264,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.264",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617569,1750876241274,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617570,1750876241283,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.283",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617571,1750876241293,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.293",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617572,1750876241302,"fUST",-2759.77,0.00016438,2,"2025-06-25T18:30:41.302",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617573,1750876241313,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617574,1750876241322,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.322",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617575,1750876241331,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617576,1750876241341,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.341",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617577,1750876241351,"fUST",-493.9,0.00016438,2,"2025-06-25T18:30:41.351",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617578,1750876241361,"fUST",-863.31,0.00016438,2,"2025-06-25T18:30:41.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617579,1750876241371,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617580,1750876241381,"fUST",-1556.07,0.00016438,2,"2025-06-25T18:30:41.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617581,1750876241390,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.390",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617582,1750876241400,"fUST",-1520.81,0.00016438,2,"2025-06-25T18:30:41.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617583,1750876241410,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617584,1750876241420,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617585,1750876241429,"fUST",-1252.0,0.00016438,2,"2025-06-25T18:30:41.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617586,1750876241438,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617587,1750876241448,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617588,1750876241458,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.458",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617589,1750876241467,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.467",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617590,1750876241476,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.476",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617591,1750876241486,"fUST",-2061.39,0.00016438,2,"2025-06-25T18:30:41.486",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617592,1750876241495,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617593,1750876241504,"fUST",-788.32,0.00016438,2,"2025-06-25T18:30:41.504",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617594,1750876241513,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.513",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617595,1750876241523,"fUST",-1737.23,0.00016438,2,"2025-06-25T18:30:41.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617596,1750876241694,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.694",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617597,1750876241704,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617598,1750876241714,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.714",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617599,1750876241723,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.723",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617600,1750876241733,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.733",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617601,1750876241743,"fUST",-369.27939883,0.00016438,2,"2025-06-25T18:30:41.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617602,1750876241753,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.753",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617603,1750876241762,"fUST",-678.56,0.00016438,2,"2025-06-25T18:30:41.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617604,1750876241772,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.772",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617605,1750876241781,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617606,1750876241791,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617607,1750876241800,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617608,1750876241810,"fUST",-218.62594825,0.00016438,2,"2025-06-25T18:30:41.810",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617609,1750876241822,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.822",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617610,1750876241831,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.831",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617611,1750876241842,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.842",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617612,1750876241851,"fUST",-466.59,0.00016438,2,"2025-06-25T18:30:41.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617613,1750876241860,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617614,1750876241869,"fUST",-2612.66,0.00016438,2,"2025-06-25T18:30:41.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617615,1750876241879,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.879",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617616,1750876241888,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617617,1750876241898,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.898",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617618,1750876241908,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.908",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617619,1750876241918,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.918",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617620,1750876241928,"fUST",-508.04,0.00016438,2,"2025-06-25T18:30:41.928",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617621,1750876241937,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.937",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617622,1750876241948,"fUST",-652.56,0.00016438,2,"2025-06-25T18:30:41.948",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617623,1750876241958,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617624,1750876241967,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.967",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617625,1750876241977,"fUST",-955.88,0.00016438,2,"2025-06-25T18:30:41.977",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617626,1750876241986,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.986",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617627,1750876241995,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:41.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617628,1750876242006,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:42.006",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617629,1750876242015,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:42.015",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617630,1750876242024,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:42.024",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617631,1750876242033,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:42.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617632,1750876242043,"fUST",-314.55297343,0.00016438,2,"2025-06-25T18:30:42.043",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617633,1750876242052,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:42.052",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617634,1750876242063,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:42.063",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617635,1750876242072,"fUST",-500.0,0.00016438,2,"2025-06-25T18:30:42.072",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617636,1750876242081,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.081",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617637,1750876242090,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.090",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617638,1750876242100,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.100",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617639,1750876242109,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.109",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617640,1750876242120,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.120",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617641,1750876242129,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.129",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617642,1750876242139,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.139",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617643,1750876242148,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617644,1750876242158,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.158",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617645,1750876242167,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617646,1750876242176,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617647,1750876242186,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617648,1750876242195,"fUST",-186.96,0.00016712,2,"2025-06-25T18:30:42.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617649,1750876242204,"fUST",-574.54,0.00016712,2,"2025-06-25T18:30:42.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617650,1750876242214,"fUST",-165.48,0.00016712,2,"2025-06-25T18:30:42.214",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617651,1750876242223,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.223",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617652,1750876242232,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.232",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617653,1750876242242,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.242",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617654,1750876242251,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.251",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617655,1750876242261,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.261",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617656,1750876242271,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.271",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617657,1750876242280,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617658,1750876242290,"fUST",-359.18,0.00016712,2,"2025-06-25T18:30:42.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617659,1750876242300,"fUST",-255.6,0.00016712,2,"2025-06-25T18:30:42.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617660,1750876242309,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.309",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617661,1750876242321,"fUST",-590.4,0.00016712,2,"2025-06-25T18:30:42.321",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617662,1750876242330,"fUST",-376.54,0.00016712,2,"2025-06-25T18:30:42.330",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617663,1750876242339,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.339",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617664,1750876242349,"fUST",-595.75,0.00016712,2,"2025-06-25T18:30:42.349",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617665,1750876242359,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617666,1750876242368,"fUST",-255.53,0.00016712,2,"2025-06-25T18:30:42.368",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617667,1750876242377,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.377",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617668,1750876242387,"fUST",-399.63,0.00016712,2,"2025-06-25T18:30:42.387",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617669,1750876242396,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.396",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617670,1750876242406,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.406",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617671,1750876242415,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.415",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617672,1750876242426,"fUST",-422.70303067,0.00016712,2,"2025-06-25T18:30:42.426",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617673,1750876242435,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.435",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617674,1750876242445,"fUST",-602.91,0.00016712,2,"2025-06-25T18:30:42.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617675,1750876242454,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.454",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617676,1750876242463,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.463",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617677,1750876242473,"fUST",-671.69,0.00016712,2,"2025-06-25T18:30:42.473",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617678,1750876242482,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.482",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617679,1750876242492,"fUST",-593.06,0.00016712,2,"2025-06-25T18:30:42.492",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617680,1750876242501,"fUST",-514.56,0.00016712,2,"2025-06-25T18:30:42.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617681,1750876242511,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.511",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617682,1750876242521,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.521",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617683,1750876242532,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.532",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617684,1750876242541,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617685,1750876242551,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.551",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617686,1750876242561,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.561",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617687,1750876242570,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617688,1750876242579,"fUST",-348.41403416,0.00016712,2,"2025-06-25T18:30:42.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617689,1750876242726,"fUST",-111.58596584,0.00016712,2,"2025-06-25T18:30:42.726",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617690,1750876242736,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.736",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617691,1750876242747,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.747",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617692,1750876242757,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.757",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617693,1750876242767,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.767",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617694,1750876242776,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.776",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617695,1750876242785,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.785",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617696,1750876242795,"fUST",-267.02,0.00016712,2,"2025-06-25T18:30:42.795",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617697,1750876242804,"fUST",-517.7,0.00016712,2,"2025-06-25T18:30:42.804",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617698,1750876242814,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.814",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617699,1750876242824,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.824",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617700,1750876242833,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.833",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617701,1750876242843,"fUST",-179.06888312,0.00016712,2,"2025-06-25T18:30:42.843",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617702,1750876242852,"fUST",-270.14,0.00016712,2,"2025-06-25T18:30:42.852",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617703,1750876242862,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.862",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617704,1750876242871,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.871",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617705,1750876242880,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.880",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617706,1750876242889,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.889",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617707,1750876242898,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.898",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617708,1750876242908,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.908",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617709,1750876242918,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.918",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617710,1750876242927,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.927",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617711,1750876242936,"fUST",-293.57729921,0.00016712,2,"2025-06-25T18:30:42.936",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617712,1750876242946,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.946",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617714,1750876242955,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.955",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617716,1750876242964,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.964",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617718,1750876242973,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.973",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617720,1750876242982,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:42.982",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617722,1750876242991,"fUST",-350.73041935,0.00016712,2,"2025-06-25T18:30:42.991",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617737,1750876243221,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:43.221",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617739,1750876243231,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:43.231",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617741,1750876243240,"fUST",-198.6,0.00016438,2,"2025-06-25T18:30:43.240",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617743,1750876243250,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:43.250",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617745,1750876243259,"fUST",-18.99919671,0.00016712,2,"2025-06-25T18:30:43.259",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617747,1750876243276,"fUST",-90.27038394,0.00016712,2,"2025-06-25T18:30:43.276",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617748,1750876243285,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.285",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617750,1750876243295,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.295",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617751,1750876243304,"fUST",-577.06,0.00016712,2,"2025-06-25T18:30:43.304",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617752,1750876243314,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617754,1750876243323,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617755,1750876243333,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.333",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617756,1750876243342,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.342",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617757,1750876243352,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.352",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617758,1750876243361,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617759,1750876243371,"fUST",-120.01897793,0.00016712,2,"2025-06-25T18:30:43.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617760,1750876243382,"fUST",-339.98102207,0.00016712,2,"2025-06-25T18:30:43.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617761,1750876243392,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617763,1750876243401,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617765,1750876243410,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617767,1750876243420,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617769,1750876243430,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.430",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617770,1750876243439,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.439",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617772,1750876243448,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617773,1750876243457,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617775,1750876243466,"fUST",-397.29,0.00016712,2,"2025-06-25T18:30:43.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617776,1750876243475,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617777,1750876243485,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617778,1750876243494,"fUST",-493.63782189,0.00016712,2,"2025-06-25T18:30:43.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617779,1750876243505,"fUST",-6.36217811,0.00016712,2,"2025-06-25T18:30:43.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617780,1750876243515,"fUST",-630.4,0.00016712,2,"2025-06-25T18:30:43.515",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617781,1750876243524,"fUST",-236.72123323,0.00016712,2,"2025-06-25T18:30:43.524",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617782,1750876243535,"fUST",-348.77876677,0.00016712,2,"2025-06-25T18:30:43.535",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617783,1750876243545,"fUST",-195.88966442,0.00016712,2,"2025-06-25T18:30:43.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617784,1750876243781,"fUST",-648.98223757,0.00016434,2,"2025-06-25T18:30:43.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617785,1750876243791,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:43.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617786,1750876243800,"fUST",-264.11033558,0.00016712,2,"2025-06-25T18:30:43.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617787,1750876243810,"fUST",-2200.88,0.00016712,2,"2025-06-25T18:30:43.810",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617788,1750876243820,"fUST",-265.99,0.00016712,2,"2025-06-25T18:30:43.820",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617789,1750876243830,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.830",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617790,1750876243840,"fUST",-2235.17,0.00016712,2,"2025-06-25T18:30:43.840",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617791,1750876243849,"fUST",-3849.29,0.00016712,2,"2025-06-25T18:30:43.849",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617792,1750876243859,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.859",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617793,1750876243868,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.868",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617795,1750876243877,"fUST",-602.08,0.00016712,2,"2025-06-25T18:30:43.877",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617797,1750876243887,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.887",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617800,1750876243897,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.897",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617801,1750876243906,"fUST",-540.68,0.00016712,2,"2025-06-25T18:30:43.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617802,1750876243915,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.915",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617803,1750876243924,"fUST",-978.23,0.00016712,2,"2025-06-25T18:30:43.924",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617804,1750876243934,"fUST",-570.35,0.00016712,2,"2025-06-25T18:30:43.934",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617805,1750876243943,"fUST",-601.8,0.00016712,2,"2025-06-25T18:30:43.943",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617806,1750876243952,"fUST",-925.51,0.00016712,2,"2025-06-25T18:30:43.952",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617807,1750876243961,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.961",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617808,1750876243970,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.970",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617810,1750876243979,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:43.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617812,1750876243988,"fUST",-460.37,0.00016712,2,"2025-06-25T18:30:43.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617814,1750876243998,"fUST",-557.20707106,0.00016712,2,"2025-06-25T18:30:43.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617815,1750876244008,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617816,1750876244018,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617817,1750876244027,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.027",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617818,1750876244036,"fUST",-533.82,0.00016712,2,"2025-06-25T18:30:44.036",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617819,1750876244046,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617820,1750876244055,"fUST",-470.53,0.00016712,2,"2025-06-25T18:30:44.055",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617821,1750876244065,"fUST",-568.46,0.00016712,2,"2025-06-25T18:30:44.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617822,1750876244074,"fUST",-1931.13,0.00016712,2,"2025-06-25T18:30:44.074",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617823,1750876244086,"fUST",-524.78,0.00016712,2,"2025-06-25T18:30:44.086",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617824,1750876244096,"fUST",-285.09,0.00016712,2,"2025-06-25T18:30:44.096",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617825,1750876244106,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617826,1750876244115,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617827,1750876244124,"fUST",-477.44,0.00016712,2,"2025-06-25T18:30:44.124",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617828,1750876244134,"fUST",-1327.43,0.00016712,2,"2025-06-25T18:30:44.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617829,1750876244144,"fUST",-1019.99,0.00016712,2,"2025-06-25T18:30:44.144",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617830,1750876244154,"fUST",-657.60772306,0.00016712,2,"2025-06-25T18:30:44.154",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617831,1750876244167,"fUST",-974.600025,0.00016712,2,"2025-06-25T18:30:44.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617832,1750876244185,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:44.185",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617833,1750876244195,"fUST",-869.16225194,0.00016712,2,"2025-06-25T18:30:44.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617834,1750876244205,"fUST",-4078.78,0.00016712,2,"2025-06-25T18:30:44.205",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617835,1750876244215,"fUST",-488.57,0.00016712,2,"2025-06-25T18:30:44.215",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617836,1750876244224,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617837,1750876244234,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.234",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617838,1750876244243,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.243",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617839,1750876244252,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.252",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617840,1750876244261,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.261",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617841,1750876244271,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.271",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617842,1750876244280,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617843,1750876244289,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.289",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617844,1750876244298,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.298",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617845,1750876244307,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617846,1750876244317,"fUST",-2759.77,0.00016712,2,"2025-06-25T18:30:44.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617847,1750876244327,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.327",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617848,1750876244336,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.336",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617849,1750876244345,"fUST",-493.9,0.00016712,2,"2025-06-25T18:30:44.345",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617850,1750876244354,"fUST",-863.31,0.00016712,2,"2025-06-25T18:30:44.354",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617851,1750876244364,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.364",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617852,1750876244373,"fUST",-1556.07,0.00016712,2,"2025-06-25T18:30:44.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617853,1750876244382,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617854,1750876244391,"fUST",-1520.81,0.00016712,2,"2025-06-25T18:30:44.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617855,1750876244401,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617856,1750876244410,"fUST",-1252.0,0.00016712,2,"2025-06-25T18:30:44.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617857,1750876244420,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617858,1750876244429,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.429",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617859,1750876244438,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617860,1750876244448,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617861,1750876244457,"fUST",-2061.39,0.00016712,2,"2025-06-25T18:30:44.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617862,1750876244466,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617863,1750876244475,"fUST",-788.32,0.00016712,2,"2025-06-25T18:30:44.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617864,1750876244484,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.484",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617865,1750876244493,"fUST",-1737.23,0.00016712,2,"2025-06-25T18:30:44.493",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617866,1750876244502,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.502",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617867,1750876244511,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.511",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617868,1750876244521,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.521",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617869,1750876244536,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.536",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617870,1750876244545,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617871,1750876244554,"fUST",-678.56,0.00016712,2,"2025-06-25T18:30:44.554",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617872,1750876244564,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.564",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617873,1750876244573,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.573",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617874,1750876244582,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617875,1750876244591,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.591",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617876,1750876244600,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617877,1750876244609,"fUST",-466.59,0.00016712,2,"2025-06-25T18:30:44.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617878,1750876244618,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.618",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617879,1750876244628,"fUST",-2612.66,0.00016712,2,"2025-06-25T18:30:44.628",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617880,1750876244637,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.637",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617881,1750876244646,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.646",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617882,1750876244656,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.656",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617883,1750876244665,"fUST",-652.56,0.00016712,2,"2025-06-25T18:30:44.665",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617884,1750876244679,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.679",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617885,1750876244688,"fUST",-955.88,0.00016712,2,"2025-06-25T18:30:44.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617886,1750876244698,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.698",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617887,1750876244707,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617888,1750876244718,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.718",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617889,1750876244728,"fUST",-332.69864833,0.00016712,2,"2025-06-25T18:30:44.728",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617890,1750876244737,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.737",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617891,1750876244748,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617892,1750876244759,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617893,1750876244768,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617894,1750876244778,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.778",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617895,1750876244787,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:44.787",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617896,1750876244798,"fUST",-595.3,0.00016712,2,"2025-06-25T18:30:44.798",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617897,1750876244807,"fUST",-564.13476161,0.00016818,2,"2025-06-25T18:30:44.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617898,1750876244817,"fUST",-3617.59808953,0.000169,2,"2025-06-25T18:30:44.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617899,1750876244826,"fUST",-849.4176728,0.00016944,2,"2025-06-25T18:30:44.826",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617900,1750876244836,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.836",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617901,1750876244845,"fUST",-440.0,0.00016986,2,"2025-06-25T18:30:44.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617902,1750876244855,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617903,1750876244864,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617904,1750876244874,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617905,1750876244883,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617906,1750876244893,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617907,1750876244902,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617908,1750876244911,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617909,1750876244921,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617910,1750876244931,"fUST",-205.78,0.00016986,2,"2025-06-25T18:30:44.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617911,1750876244940,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617912,1750876244950,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617913,1750876244960,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.960",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617914,1750876244970,"fUST",-595.75,0.00016986,2,"2025-06-25T18:30:44.970",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617915,1750876244979,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617916,1750876244989,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617917,1750876244998,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:44.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617918,1750876245008,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617919,1750876245018,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617920,1750876245028,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617921,1750876245037,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.037",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617922,1750876245046,"fUST",-671.69,0.00016986,2,"2025-06-25T18:30:45.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617923,1750876245056,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.056",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617924,1750876245065,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617925,1750876245075,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.075",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617926,1750876245084,"fUST",-247.3,0.00016986,2,"2025-06-25T18:30:45.084",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617927,1750876245094,"fUST",-159.21,0.00016986,2,"2025-06-25T18:30:45.094",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617928,1750876245103,"fUST",-222.74,0.00016986,2,"2025-06-25T18:30:45.103",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617929,1750876245113,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.113",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617930,1750876245123,"fUST",-604.1,0.00016986,2,"2025-06-25T18:30:45.123",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617931,1750876245133,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.133",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617932,1750876245144,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.144",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617933,1750876245154,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.154",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617934,1750876245163,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.163",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617935,1750876245172,"fUST",-288.76,0.00016986,2,"2025-06-25T18:30:45.172",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617936,1750876245182,"fUST",-512.51,0.00016986,2,"2025-06-25T18:30:45.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617937,1750876245191,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.191",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617938,1750876245200,"fUST",-177.30088361,0.00016986,2,"2025-06-25T18:30:45.200",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617939,1750876245210,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.210",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617940,1750876245219,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.219",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617941,1750876245229,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.229",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617942,1750876245238,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.238",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617943,1750876245248,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.248",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617944,1750876245257,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.257",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617945,1750876245266,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.266",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617946,1750876245275,"fUST",-543.70753493,0.00016986,2,"2025-06-25T18:30:45.275",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617947,1750876245285,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.285",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617948,1750876245294,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617949,1750876245303,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617950,1750876245312,"fUST",-577.06,0.00016986,2,"2025-06-25T18:30:45.312",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617951,1750876245322,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.322",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617952,1750876245331,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617953,1750876245340,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.340",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617954,1750876245350,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617955,1750876245359,"fUST",-395.12021099,0.00016986,2,"2025-06-25T18:30:45.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617956,1750876245368,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.368",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617957,1750876245529,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.529",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617958,1750876245539,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617959,1750876245549,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.549",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617960,1750876245558,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.558",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617961,1750876245568,"fUST",-223.35051143,0.00016986,2,"2025-06-25T18:30:45.568",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617962,1750876245577,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.577",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617963,1750876245586,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.586",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617964,1750876245596,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.596",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617965,1750876245605,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617966,1750876245615,"fUST",-500.0,0.00016986,2,"2025-06-25T18:30:45.615",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617967,1750876245624,"fUST",-630.4,0.00016986,2,"2025-06-25T18:30:45.624",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617968,1750876245633,"fUST",-193.3,0.00016986,2,"2025-06-25T18:30:45.633",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617969,1750876245642,"fUST",-2200.88,0.00016986,2,"2025-06-25T18:30:45.642",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617970,1750876245652,"fUST",-2235.17,0.00016986,2,"2025-06-25T18:30:45.652",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617971,1750876245661,"fUST",-3849.29,0.00016986,2,"2025-06-25T18:30:45.661",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617972,1750876245673,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617973,1750876245683,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617974,1750876245692,"fUST",-602.08,0.00016986,2,"2025-06-25T18:30:45.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617975,1750876245701,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617976,1750876245711,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617977,1750876245722,"fUST",-540.68,0.00016986,2,"2025-06-25T18:30:45.722",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617978,1750876245731,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.731",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617979,1750876245740,"fUST",-978.23,0.00016986,2,"2025-06-25T18:30:45.740",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617980,1750876245750,"fUST",-570.35,0.00016986,2,"2025-06-25T18:30:45.750",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617981,1750876245763,"fUST",-245.33,0.00016986,2,"2025-06-25T18:30:45.763",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617982,1750876245773,"fUST",-925.51,0.00016986,2,"2025-06-25T18:30:45.773",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617983,1750876245782,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.782",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617984,1750876245792,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.792",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617985,1750876245801,"fUST",-460.37,0.00016986,2,"2025-06-25T18:30:45.801",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617986,1750876245811,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.811",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617987,1750876245823,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.823",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617988,1750876245832,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.832",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617989,1750876245841,"fUST",-472.45,0.00016986,2,"2025-06-25T18:30:45.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617990,1750876245851,"fUST",-470.53,0.00016986,2,"2025-06-25T18:30:45.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617991,1750876245860,"fUST",-1931.13,0.00016986,2,"2025-06-25T18:30:45.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617992,1750876245869,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617993,1750876245879,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.879",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617994,1750876245888,"fUST",-1327.43,0.00016986,2,"2025-06-25T18:30:45.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617995,1750876245899,"fUST",-1019.99,0.00016986,2,"2025-06-25T18:30:45.899",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617996,1750876245908,"fUST",-2501.37,0.00016986,2,"2025-06-25T18:30:45.908",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617997,1750876245918,"fUST",-4078.78,0.00016986,2,"2025-06-25T18:30:45.918",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617998,1750876245927,"fUST",-488.57,0.00016986,2,"2025-06-25T18:30:45.927",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367617999,1750876245937,"fUST",-428.54,0.00016986,2,"2025-06-25T18:30:45.937",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618000,1750876245947,"fUST",-386.66,0.00016986,2,"2025-06-25T18:30:45.947",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618001,1750876245955,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.955",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618002,1750876245964,"fUST",-189.86,0.00016986,2,"2025-06-25T18:30:45.964",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618003,1750876245973,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.973",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618004,1750876245983,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.983",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618006,1750876245992,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:45.992",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618007,1750876246001,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.001",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618008,1750876246011,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.011",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618009,1750876246020,"fUST",-2759.77,0.00016986,2,"2025-06-25T18:30:46.020",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618010,1750876246030,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618011,1750876246040,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.040",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618013,1750876246049,"fUST",-493.9,0.00016986,2,"2025-06-25T18:30:46.049",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618015,1750876246059,"fUST",-863.31,0.00016986,2,"2025-06-25T18:30:46.059",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618016,1750876246070,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618017,1750876246080,"fUST",-1556.07,0.00016986,2,"2025-06-25T18:30:46.080",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618018,1750876246089,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618019,1750876246099,"fUST",-1520.81,0.00016986,2,"2025-06-25T18:30:46.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618021,1750876246109,"fUST",-1252.0,0.00016986,2,"2025-06-25T18:30:46.109",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618022,1750876246119,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.119",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618023,1750876246128,"fUST",-216.96,0.00016986,2,"2025-06-25T18:30:46.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618024,1750876246138,"fUST",-597.92,0.00016986,2,"2025-06-25T18:30:46.138",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618025,1750876246147,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618026,1750876246157,"fUST",-2061.39,0.00016986,2,"2025-06-25T18:30:46.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618027,1750876246166,"fUST",-788.32,0.00016986,2,"2025-06-25T18:30:46.166",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618028,1750876246176,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618029,1750876246186,"fUST",-1737.23,0.00016986,2,"2025-06-25T18:30:46.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618030,1750876246195,"fUST",-391.16,0.00016986,2,"2025-06-25T18:30:46.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618031,1750876246204,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618032,1750876246214,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.214",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618033,1750876246224,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618034,1750876246234,"fUST",-678.56,0.00016986,2,"2025-06-25T18:30:46.234",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618035,1750876246243,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.243",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618036,1750876246253,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.253",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618037,1750876246264,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.264",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618038,1750876246274,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618039,1750876246283,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.283",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618040,1750876246294,"fUST",-466.59,0.00016986,2,"2025-06-25T18:30:46.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618041,1750876246303,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618042,1750876246313,"fUST",-2612.66,0.00016986,2,"2025-06-25T18:30:46.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618043,1750876246322,"fUST",-272.83760827,0.00016986,2,"2025-06-25T18:30:46.322",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618044,1750876246332,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.332",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618045,1750876246341,"fUST",-357.18156744,0.00016986,2,"2025-06-25T18:30:46.341",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618046,1750876246351,"fUST",-652.56,0.00016986,2,"2025-06-25T18:30:46.351",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618047,1750876246361,"fUST",-955.88,0.00016986,2,"2025-06-25T18:30:46.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618048,1750876246370,"fUST",-477.88,0.00016986,2,"2025-06-25T18:30:46.370",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618049,1750876246380,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.380",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618050,1750876246389,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.389",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618051,1750876246399,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.399",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618052,1750876246408,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.408",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618053,1750876246417,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.417",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618054,1750876246426,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.426",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618055,1750876246435,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:46.435",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618056,1750876246444,"fUST",-5000.0,0.00017,2,"2025-06-25T18:30:46.444",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618057,1750876246454,"fUST",-207.4,0.00017,2,"2025-06-25T18:30:46.454",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618058,1750876246463,"fUST",-151.0,0.0001709,2,"2025-06-25T18:30:46.463",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618059,1750876246473,"fUST",-500.0,0.00017109,2,"2025-06-25T18:30:46.473",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618060,1750876246482,"fUST",-500.0,0.00017109,2,"2025-06-25T18:30:46.482",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618061,1750876246491,"fUST",-515.97466061,0.00017109,2,"2025-06-25T18:30:46.491",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618062,1750876246500,"fUST",-390.20006425,0.00017109,2,"2025-06-25T18:30:46.500",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618063,1750876246509,"fUST",-500.0,0.00017109,2,"2025-06-25T18:30:46.509",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618064,1750876246518,"fUST",-500.0,0.00017109,2,"2025-06-25T18:30:46.518",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618065,1750876246528,"fUST",-500.0,0.00017109,2,"2025-06-25T18:30:46.528",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618066,1750876246537,"fUST",-500.0,0.00017113,2,"2025-06-25T18:30:46.537",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618067,1750876246547,"fUST",-500.0,0.00017113,2,"2025-06-25T18:30:46.547",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618068,1750876246556,"fUST",-500.0,0.00017117,2,"2025-06-25T18:30:46.556",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618069,1750876246567,"fUST",-500.0,0.00017117,2,"2025-06-25T18:30:46.567",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618070,1750876246576,"fUST",-500.0,0.00017119,2,"2025-06-25T18:30:46.576",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618071,1750876246585,"fUST",-500.0,0.00017133,2,"2025-06-25T18:30:46.585",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618072,1750876246595,"fUST",-483.08343318,0.00017164,2,"2025-06-25T18:30:46.595",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618073,1750876246604,"fUST",-3617.59808927,0.00017176,2,"2025-06-25T18:30:46.604",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618074,1750876246614,"fUST",-500.0,0.00017183,2,"2025-06-25T18:30:46.614",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618075,1750876246623,"fUST",-151.0,0.00017185,2,"2025-06-25T18:30:46.623",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618076,1750876246632,"fUST",-151.0,0.00017206,2,"2025-06-25T18:30:46.632",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618077,1750876246641,"fUST",-425.18553072,0.00017221,2,"2025-06-25T18:30:46.641",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618078,1750876246651,"fUST",-160.0,0.00017221,2,"2025-06-25T18:30:46.651",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618079,1750876246661,"fUST",-160.0,0.00017221,2,"2025-06-25T18:30:46.661",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618080,1750876246671,"fUST",-12558.06783089,0.00017221,2,"2025-06-25T18:30:46.671",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618081,1750876246684,"fUST",-160.0,0.00017221,2,"2025-06-25T18:30:46.684",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618082,1750876246694,"fUST",-160.0,0.00017221,2,"2025-06-25T18:30:46.694",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618083,1750876246704,"fUST",-230.22714675,0.00017221,2,"2025-06-25T18:30:46.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618084,1750876246715,"fUST",-836.86812089,0.00017221,2,"2025-06-25T18:30:46.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618085,1750876246724,"fUST",-160.0,0.00017221,2,"2025-06-25T18:30:46.724",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618086,1750876246734,"fUST",-160.0,0.00017221,2,"2025-06-25T18:30:46.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618087,1750876246743,"fUST",-846.80634355,0.00017221,2,"2025-06-25T18:30:46.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618088,1750876246753,"fUST",-213.69531788,0.00017221,2,"2025-06-25T18:30:46.753",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618089,1750876246762,"fUST",-500.0,0.00017231,2,"2025-06-25T18:30:46.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618090,1750876246772,"fUST",-500.0,0.00017231,2,"2025-06-25T18:30:46.772",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618091,1750876246781,"fUST",-500.0,0.00017231,2,"2025-06-25T18:30:46.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618092,1750876246791,"fUST",-986.73762301,0.00017257,2,"2025-06-25T18:30:46.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618094,1750876246801,"fUST",-298.82,0.0001726,2,"2025-06-25T18:30:46.801",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618097,1750876246811,"fUST",-294.74,0.0001726,2,"2025-06-25T18:30:46.811",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618098,1750876246822,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.822",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618100,1750876246831,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.831",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618101,1750876246841,"fUST",-495.25,0.0001726,2,"2025-06-25T18:30:46.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618102,1750876246851,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618103,1750876246861,"fUST",-325.7,0.0001726,2,"2025-06-25T18:30:46.861",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618104,1750876246870,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.870",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618105,1750876246879,"fUST",-150.52,0.0001726,2,"2025-06-25T18:30:46.879",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618106,1750876246889,"fUST",-595.75,0.0001726,2,"2025-06-25T18:30:46.889",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618107,1750876246898,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.898",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618108,1750876246907,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.907",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618109,1750876246917,"fUST",-321.62,0.0001726,2,"2025-06-25T18:30:46.917",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618110,1750876246926,"fUST",-233.9,0.0001726,2,"2025-06-25T18:30:46.926",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618111,1750876246935,"fUST",-349.1,0.0001726,2,"2025-06-25T18:30:46.935",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618112,1750876246946,"fUST",-671.69,0.0001726,2,"2025-06-25T18:30:46.946",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618113,1750876246956,"fUST",-230.01,0.0001726,2,"2025-06-25T18:30:46.956",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618114,1750876246966,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.966",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618115,1750876246976,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.976",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618116,1750876246985,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.985",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618117,1750876246995,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:46.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618118,1750876247004,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.004",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618119,1750876247014,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.014",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618120,1750876247023,"fUST",-175.67,0.0001726,2,"2025-06-25T18:30:47.023",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618121,1750876247033,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618122,1750876247042,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.042",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618123,1750876247051,"fUST",-516.76,0.0001726,2,"2025-06-25T18:30:47.051",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618124,1750876247060,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.060",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618125,1750876247070,"fUST",-411.54,0.0001726,2,"2025-06-25T18:30:47.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618126,1750876247079,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618127,1750876247088,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.088",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618128,1750876247098,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.098",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618129,1750876247106,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618130,1750876247115,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618131,1750876247126,"fUST",-577.06,0.0001726,2,"2025-06-25T18:30:47.126",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618132,1750876247136,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.136",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618133,1750876247145,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.145",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618134,1750876247155,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.155",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618135,1750876247164,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.164",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618136,1750876247173,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.173",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618137,1750876247183,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.183",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618138,1750876247192,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.192",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618139,1750876247201,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.201",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618140,1750876247211,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.211",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618141,1750876247220,"fUST",-488.76,0.0001726,2,"2025-06-25T18:30:47.220",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618142,1750876247229,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.229",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618143,1750876247239,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.239",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618144,1750876247249,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.249",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618145,1750876247258,"fUST",-500.0,0.0001726,2,"2025-06-25T18:30:47.258",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618146,1750876247267,"fUST",-630.4,0.0001726,2,"2025-06-25T18:30:47.267",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618147,1750876247277,"fUST",-2200.88,0.0001726,2,"2025-06-25T18:30:47.277",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618148,1750876247286,"fUST",-2235.17,0.0001726,2,"2025-06-25T18:30:47.286",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618149,1750876247296,"fUST",-3849.29,0.0001726,2,"2025-06-25T18:30:47.296",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618150,1750876247308,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.308",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618151,1750876247318,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.318",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618152,1750876247327,"fUST",-602.08,0.0001726,2,"2025-06-25T18:30:47.327",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618153,1750876247337,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.337",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618155,1750876247347,"fUST",-453.46,0.0001726,2,"2025-06-25T18:30:47.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618156,1750876247356,"fUST",-540.68,0.0001726,2,"2025-06-25T18:30:47.356",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618157,1750876247366,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.366",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618158,1750876247375,"fUST",-978.23,0.0001726,2,"2025-06-25T18:30:47.375",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618159,1750876247385,"fUST",-570.35,0.0001726,2,"2025-06-25T18:30:47.385",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618160,1750876247394,"fUST",-925.51,0.0001726,2,"2025-06-25T18:30:47.394",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618161,1750876247404,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.404",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618162,1750876247414,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.414",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618163,1750876247423,"fUST",-460.37,0.0001726,2,"2025-06-25T18:30:47.423",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618164,1750876247432,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.432",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618165,1750876247442,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.442",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618166,1750876247451,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.451",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618167,1750876247460,"fUST",-470.53,0.0001726,2,"2025-06-25T18:30:47.460",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618168,1750876247470,"fUST",-1931.13,0.0001726,2,"2025-06-25T18:30:47.470",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618169,1750876247480,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.480",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618170,1750876247489,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.489",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618171,1750876247498,"fUST",-1327.43,0.0001726,2,"2025-06-25T18:30:47.498",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618172,1750876247507,"fUST",-1019.99,0.0001726,2,"2025-06-25T18:30:47.507",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618173,1750876247517,"fUST",-2501.37,0.0001726,2,"2025-06-25T18:30:47.517",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618174,1750876247526,"fUST",-4078.78,0.0001726,2,"2025-06-25T18:30:47.526",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618175,1750876247535,"fUST",-488.57,0.0001726,2,"2025-06-25T18:30:47.535",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618176,1750876247545,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618177,1750876247554,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.554",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618178,1750876247563,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.563",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618179,1750876247573,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.573",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618180,1750876247582,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618181,1750876247592,"fUST",-2759.77,0.0001726,2,"2025-06-25T18:30:47.592",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618182,1750876247601,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.601",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618183,1750876247610,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.610",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618184,1750876247619,"fUST",-493.9,0.0001726,2,"2025-06-25T18:30:47.619",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618185,1750876247628,"fUST",-863.31,0.0001726,2,"2025-06-25T18:30:47.628",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618186,1750876247637,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.637",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618187,1750876247646,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.646",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618188,1750876247655,"fUST",-1556.07,0.0001726,2,"2025-06-25T18:30:47.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618189,1750876247665,"fUST",-1520.81,0.0001726,2,"2025-06-25T18:30:47.665",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618190,1750876247676,"fUST",-1252.0,0.0001726,2,"2025-06-25T18:30:47.676",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618191,1750876247686,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.686",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618192,1750876247695,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.695",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618193,1750876247705,"fUST",-2061.39,0.0001726,2,"2025-06-25T18:30:47.705",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618194,1750876247715,"fUST",-788.32,0.0001726,2,"2025-06-25T18:30:47.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618195,1750876247723,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.723",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618196,1750876247732,"fUST",-1737.23,0.0001726,2,"2025-06-25T18:30:47.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618197,1750876247742,"fUST",-590.54,0.0001726,2,"2025-06-25T18:30:47.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618198,1750876247752,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618199,1750876247763,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.763",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618200,1750876247772,"fUST",-678.56,0.0001726,2,"2025-06-25T18:30:47.772",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618201,1750876247781,"fUST",-290.24893735,0.0001726,2,"2025-06-25T18:30:47.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618202,1750876247791,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618203,1750876247799,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618204,1750876247809,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618205,1750876247819,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618206,1750876247829,"fUST",-466.59,0.0001726,2,"2025-06-25T18:30:47.829",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618207,1750876247839,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.839",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618208,1750876247848,"fUST",-2612.66,0.0001726,2,"2025-06-25T18:30:47.848",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618209,1750876247857,"fUST",-454.5,0.0001726,2,"2025-06-25T18:30:47.857",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618210,1750876247867,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.867",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618211,1750876247876,"fUST",-652.56,0.0001726,2,"2025-06-25T18:30:47.876",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618212,1750876247886,"fUST",-955.88,0.0001726,2,"2025-06-25T18:30:47.886",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618213,1750876247896,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.896",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618214,1750876247906,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618215,1750876247915,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.915",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618216,1750876247925,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.925",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618217,1750876247934,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.934",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618218,1750876247943,"fUST",-459.82,0.0001726,2,"2025-06-25T18:30:47.943",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618219,1750876247953,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:47.953",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618220,1750876247963,"fUST",-564.13476161,0.00017297,2,"2025-06-25T18:30:47.963",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618221,1750876247974,"fUST",-3617.59808927,0.00017452,2,"2025-06-25T18:30:47.974",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618222,1750876247983,"fUST",-260.39746,0.00017533,2,"2025-06-25T18:30:47.983",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618223,1750876247993,"fUST",-151.0,0.00017533,2,"2025-06-25T18:30:47.993",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618224,1750876248002,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.002",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618225,1750876248011,"fUST",-271.33860655,0.00017534,2,"2025-06-25T18:30:48.011",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618226,1750876248020,"fUST",-543.19835291,0.00017534,2,"2025-06-25T18:30:48.020",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618227,1750876248038,"fUST",-48.36164709,0.00017534,2,"2025-06-25T18:30:48.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618228,1750876248047,"fUST",-329.29956223,0.00017534,2,"2025-06-25T18:30:48.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618229,1750876248057,"fUST",-595.75,0.00017534,2,"2025-06-25T18:30:48.057",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618230,1750876248067,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.067",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618231,1750876248077,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.077",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618232,1750876248086,"fUST",-671.69,0.00017534,2,"2025-06-25T18:30:48.086",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618233,1750876248095,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.095",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618234,1750876248104,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.104",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618235,1750876248114,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.114",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618236,1750876248123,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.123",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618237,1750876248133,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.133",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618238,1750876248142,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.142",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618239,1750876248152,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.152",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618240,1750876248162,"fUST",-608.12,0.00017534,2,"2025-06-25T18:30:48.162",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618241,1750876248172,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.172",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618242,1750876248182,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618243,1750876248192,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.192",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618244,1750876248201,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.201",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618245,1750876248211,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.211",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618246,1750876248220,"fUST",-577.06,0.00017534,2,"2025-06-25T18:30:48.220",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618247,1750876248230,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.230",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618248,1750876248240,"fUST",-321.22,0.00017534,2,"2025-06-25T18:30:48.240",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618249,1750876248249,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.249",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618250,1750876248260,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.260",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618251,1750876248270,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.270",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618252,1750876248280,"fUST",-200.09,0.00017534,2,"2025-06-25T18:30:48.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618253,1750876248290,"fUST",-215.68,0.00017534,2,"2025-06-25T18:30:48.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618254,1750876248300,"fUST",-503.54,0.00017534,2,"2025-06-25T18:30:48.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618255,1750876248309,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.309",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618256,1750876248318,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.318",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618257,1750876248328,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.328",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618258,1750876248337,"fUST",-500.0,0.00017534,2,"2025-06-25T18:30:48.337",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618259,1750876248347,"fUST",-630.4,0.00017534,2,"2025-06-25T18:30:48.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618260,1750876248356,"fUST",-2200.88,0.00017534,2,"2025-06-25T18:30:48.356",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618261,1750876248366,"fUST",-2235.17,0.00017534,2,"2025-06-25T18:30:48.366",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618262,1750876248376,"fUST",-3849.29,0.00017534,2,"2025-06-25T18:30:48.376",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618263,1750876248386,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.386",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618264,1750876248395,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618265,1750876248405,"fUST",-602.08,0.00017534,2,"2025-06-25T18:30:48.405",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618266,1750876248414,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.414",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618267,1750876248424,"fUST",-540.68,0.00017534,2,"2025-06-25T18:30:48.424",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618268,1750876248433,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.433",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618269,1750876248442,"fUST",-978.23,0.00017534,2,"2025-06-25T18:30:48.442",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618270,1750876248452,"fUST",-570.35,0.00017534,2,"2025-06-25T18:30:48.452",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618271,1750876248461,"fUST",-925.51,0.00017534,2,"2025-06-25T18:30:48.461",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618272,1750876248471,"fUST",-459.28,0.00017534,2,"2025-06-25T18:30:48.471",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618273,1750876248480,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.480",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618274,1750876248492,"fUST",-460.37,0.00017534,2,"2025-06-25T18:30:48.492",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618275,1750876248501,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618276,1750876248510,"fUST",-497.38,0.00017534,2,"2025-06-25T18:30:48.510",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618277,1750876248520,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.520",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618278,1750876248530,"fUST",-470.53,0.00017534,2,"2025-06-25T18:30:48.530",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618279,1750876248539,"fUST",-1931.13,0.00017534,2,"2025-06-25T18:30:48.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618280,1750876248548,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618281,1750876248558,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.558",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618282,1750876248569,"fUST",-1327.43,0.00017534,2,"2025-06-25T18:30:48.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618283,1750876248579,"fUST",-1019.99,0.00017534,2,"2025-06-25T18:30:48.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618284,1750876248589,"fUST",-4078.78,0.00017534,2,"2025-06-25T18:30:48.589",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618285,1750876248600,"fUST",-2501.37,0.00017534,2,"2025-06-25T18:30:48.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618286,1750876248610,"fUST",-488.57,0.00017534,2,"2025-06-25T18:30:48.610",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618287,1750876248620,"fUST",-528.54339699,0.00017534,2,"2025-06-25T18:30:48.620",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618288,1750876248631,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618289,1750876248642,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.642",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618290,1750876248652,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.652",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618291,1750876248661,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.661",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618292,1750876248673,"fUST",-2759.77,0.00017534,2,"2025-06-25T18:30:48.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618293,1750876248683,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618294,1750876248693,"fUST",-486.7766044,0.00017534,2,"2025-06-25T18:30:48.693",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618295,1750876248702,"fUST",-493.9,0.00017534,2,"2025-06-25T18:30:48.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618296,1750876248711,"fUST",-863.31,0.00017534,2,"2025-06-25T18:30:48.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618297,1750876248722,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.722",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618298,1750876248732,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618299,1750876248741,"fUST",-1556.07,0.00017534,2,"2025-06-25T18:30:48.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618300,1750876248751,"fUST",-1520.81,0.00017534,2,"2025-06-25T18:30:48.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618301,1750876248760,"fUST",-1252.0,0.00017534,2,"2025-06-25T18:30:48.760",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618302,1750876248770,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.770",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618303,1750876248780,"fUST",-2061.39,0.00017534,2,"2025-06-25T18:30:48.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618304,1750876248790,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618305,1750876248800,"fUST",-788.32,0.00017534,2,"2025-06-25T18:30:48.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618306,1750876248809,"fUST",-304.22393717,0.00017534,2,"2025-06-25T18:30:48.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618307,1750876248820,"fUST",-1737.23,0.00017534,2,"2025-06-25T18:30:48.820",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618308,1750876248829,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.829",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618309,1750876248839,"fUST",-678.56,0.00017534,2,"2025-06-25T18:30:48.839",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618310,1750876248848,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.848",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618311,1750876248858,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.858",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618312,1750876248867,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.867",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618313,1750876248877,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.877",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618314,1750876248887,"fUST",-466.59,0.00017534,2,"2025-06-25T18:30:48.887",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618315,1750876248897,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.897",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618316,1750876248906,"fUST",-2612.66,0.00017534,2,"2025-06-25T18:30:48.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618317,1750876248917,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.917",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618318,1750876248926,"fUST",-652.56,0.00017534,2,"2025-06-25T18:30:48.926",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618319,1750876248936,"fUST",-955.88,0.00017534,2,"2025-06-25T18:30:48.936",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618320,1750876248946,"fUST",-238.77307546,0.00017534,2,"2025-06-25T18:30:48.946",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618321,1750876248955,"fUST",-249.14,0.00017534,2,"2025-06-25T18:30:48.955",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618322,1750876248965,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.965",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618323,1750876248975,"fUST",-262.65229,0.00017534,2,"2025-06-25T18:30:48.975",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618324,1750876248985,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.985",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618325,1750876248995,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:48.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618326,1750876249006,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:49.006",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618327,1750876249016,"fUST",-1000.0,0.00017657,2,"2025-06-25T18:30:49.016",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618328,1750876249025,"fUST",-1000.0,0.00017661,2,"2025-06-25T18:30:49.025",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618329,1750876249035,"fUST",-1000.0,0.00017667,2,"2025-06-25T18:30:49.035",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618330,1750876249045,"fUST",-500.0,0.00017681,2,"2025-06-25T18:30:49.045",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618331,1750876249054,"fUST",-3617.59808927,0.00017728,2,"2025-06-25T18:30:49.054",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618332,1750876249064,"fUST",-168.0,0.00017744,2,"2025-06-25T18:30:49.064",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618333,1750876249073,"fUST",-564.13476161,0.00017777,2,"2025-06-25T18:30:49.073",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618334,1750876249082,"fUST",-1000.0,0.00017779,2,"2025-06-25T18:30:49.082",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618335,1750876249092,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.092",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618336,1750876249102,"fUST",-250.549614,0.00017808,2,"2025-06-25T18:30:49.102",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618337,1750876249111,"fUST",-595.75,0.00017808,2,"2025-06-25T18:30:49.111",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618338,1750876249120,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.120",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618339,1750876249130,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.130",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618340,1750876249140,"fUST",-671.69,0.00017808,2,"2025-06-25T18:30:49.140",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618341,1750876249151,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.151",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618342,1750876249161,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.161",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618343,1750876249171,"fUST",-420.74,0.00017808,2,"2025-06-25T18:30:49.171",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618344,1750876249181,"fUST",-412.35,0.00017808,2,"2025-06-25T18:30:49.181",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618345,1750876249192,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.192",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618346,1750876249202,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.202",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618347,1750876249213,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.213",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618348,1750876249223,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.223",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618349,1750876249232,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.232",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618350,1750876249242,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.242",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618351,1750876249252,"fUST",-534.5,0.00017808,2,"2025-06-25T18:30:49.252",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618352,1750876249262,"fUST",-577.06,0.00017808,2,"2025-06-25T18:30:49.262",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618353,1750876249272,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.272",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618354,1750876249282,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.282",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618355,1750876249292,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.292",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618356,1750876249301,"fUST",-584.8,0.00017808,2,"2025-06-25T18:30:49.301",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618357,1750876249310,"fUST",-322.4,0.00017808,2,"2025-06-25T18:30:49.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618358,1750876249320,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.320",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618359,1750876249331,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618360,1750876249340,"fUST",-500.0,0.00017808,2,"2025-06-25T18:30:49.340",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618361,1750876249350,"fUST",-151.0,0.00017808,2,"2025-06-25T18:30:49.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618362,1750876249359,"fUST",-630.4,0.00017808,2,"2025-06-25T18:30:49.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618363,1750876249369,"fUST",-2200.88,0.00017808,2,"2025-06-25T18:30:49.369",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618364,1750876249378,"fUST",-2235.17,0.00017808,2,"2025-06-25T18:30:49.378",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618365,1750876249388,"fUST",-3849.29,0.00017808,2,"2025-06-25T18:30:49.388",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618366,1750876249398,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.398",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618367,1750876249408,"fUST",-151.0,0.00017808,2,"2025-06-25T18:30:49.408",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618368,1750876249418,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.418",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618369,1750876249427,"fUST",-602.08,0.00017808,2,"2025-06-25T18:30:49.427",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618370,1750876249438,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618371,1750876249447,"fUST",-540.68,0.00017808,2,"2025-06-25T18:30:49.447",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618372,1750876249457,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618373,1750876249466,"fUST",-978.23,0.00017808,2,"2025-06-25T18:30:49.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618374,1750876249476,"fUST",-570.35,0.00017808,2,"2025-06-25T18:30:49.476",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618375,1750876249485,"fUST",-925.51,0.00017808,2,"2025-06-25T18:30:49.485",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618376,1750876249494,"fUST",-521.17,0.00017808,2,"2025-06-25T18:30:49.494",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618377,1750876249649,"fUST",-460.37,0.00017808,2,"2025-06-25T18:30:49.649",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618378,1750876249660,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.660",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618379,1750876249670,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.670",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618380,1750876249682,"fUST",-470.53,0.00017808,2,"2025-06-25T18:30:49.682",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618381,1750876249692,"fUST",-1931.13,0.00017808,2,"2025-06-25T18:30:49.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618382,1750876249701,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618383,1750876249711,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618384,1750876249721,"fUST",-1327.43,0.00017808,2,"2025-06-25T18:30:49.721",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618385,1750876249732,"fUST",-1019.99,0.00017808,2,"2025-06-25T18:30:49.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618386,1750876249742,"fUST",-2015.78091347,0.00017808,2,"2025-06-25T18:30:49.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618387,1750876249757,"fUST",-485.58908653,0.00017808,2,"2025-06-25T18:30:49.757",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618388,1750876249768,"fUST",-4078.78,0.00017808,2,"2025-06-25T18:30:49.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618389,1750876249778,"fUST",-488.57,0.00017808,2,"2025-06-25T18:30:49.778",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618390,1750876249787,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.787",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618391,1750876249797,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.797",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618392,1750876249806,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.806",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618393,1750876249816,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618394,1750876249826,"fUST",-2759.77,0.00017808,2,"2025-06-25T18:30:49.826",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618395,1750876249835,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618396,1750876249845,"fUST",-493.9,0.00017808,2,"2025-06-25T18:30:49.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618397,1750876249855,"fUST",-863.31,0.00017808,2,"2025-06-25T18:30:49.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618398,1750876249865,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.865",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618399,1750876249874,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618400,1750876249884,"fUST",-1556.07,0.00017808,2,"2025-06-25T18:30:49.884",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618401,1750876249893,"fUST",-1520.81,0.00017808,2,"2025-06-25T18:30:49.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618402,1750876249902,"fUST",-1252.0,0.00017808,2,"2025-06-25T18:30:49.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618403,1750876249912,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618404,1750876249921,"fUST",-151.0,0.00017808,2,"2025-06-25T18:30:49.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618405,1750876249930,"fUST",-2061.39,0.00017808,2,"2025-06-25T18:30:49.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618406,1750876249939,"fUST",-176.03,0.00017808,2,"2025-06-25T18:30:49.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618407,1750876249949,"fUST",-788.32,0.00017808,2,"2025-06-25T18:30:49.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618408,1750876249958,"fUST",-782.67654782,0.00017808,2,"2025-06-25T18:30:49.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618409,1750876249970,"fUST",-954.55345218,0.00017808,2,"2025-06-25T18:30:49.970",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618410,1750876249979,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:49.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618411,1750876249989,"fUST",-678.56,0.00017808,2,"2025-06-25T18:30:49.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618412,1750876249999,"fUST",-158.77,0.00017808,2,"2025-06-25T18:30:49.999",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618413,1750876250010,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.010",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618414,1750876250019,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.019",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618415,1750876250029,"fUST",-466.59,0.00017808,2,"2025-06-25T18:30:50.029",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618416,1750876250038,"fUST",-212.42,0.00017808,2,"2025-06-25T18:30:50.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618417,1750876250048,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.048",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618418,1750876250057,"fUST",-1374.92422782,0.00017808,2,"2025-06-25T18:30:50.057",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618419,1750876250235,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:50.235",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618420,1750876250244,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:50.244",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618421,1750876250254,"fUST",-460.0,0.00016438,2,"2025-06-25T18:30:50.254",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618422,1750876250265,"fUST",-460.0,0.00016712,2,"2025-06-25T18:30:50.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618423,1750876250274,"fUST",-219.73,0.00016712,2,"2025-06-25T18:30:50.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618424,1750876250284,"fUST",-358.6,0.00016712,2,"2025-06-25T18:30:50.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618425,1750876250294,"fUST",-460.0,0.00016986,2,"2025-06-25T18:30:50.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618426,1750876250303,"fUST",-1729.812895,0.00017,2,"2025-06-25T18:30:50.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618427,1750876250313,"fUST",-460.0,0.0001726,2,"2025-06-25T18:30:50.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618428,1750876250324,"fUST",-1000.0,0.000175,2,"2025-06-25T18:30:50.324",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618429,1750876250334,"fUST",-460.0,0.00017534,2,"2025-06-25T18:30:50.334",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618430,1750876250343,"fUST",-1237.73577218,0.00017808,2,"2025-06-25T18:30:50.343",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618431,1750876250352,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.352",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618432,1750876250362,"fUST",-652.56,0.00017808,2,"2025-06-25T18:30:50.362",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618433,1750876250372,"fUST",-955.88,0.00017808,2,"2025-06-25T18:30:50.372",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618434,1750876250381,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618435,1750876250391,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618436,1750876250402,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.402",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618437,1750876250412,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.412",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618438,1750876250422,"fUST",-460.0,0.00017808,2,"2025-06-25T18:30:50.422",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618439,1750876250432,"fUST",-420.0,0.0001796,2,"2025-06-25T18:30:50.432",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618440,1750876250442,"fUST",-180.0,0.0001796,2,"2025-06-25T18:30:50.442",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618441,1750876250451,"fUST",-283.681,0.00017976,2,"2025-06-25T18:30:50.451",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618442,1750876250462,"fUST",-168.0,0.00017981,2,"2025-06-25T18:30:50.462",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618443,1750876250471,"fUST",-1000.0,0.00018,2,"2025-06-25T18:30:50.471",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618444,1750876250481,"fUST",-168.0,0.00018003,2,"2025-06-25T18:30:50.481",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618445,1750876250491,"fUST",-3617.59808927,0.00018003,2,"2025-06-25T18:30:50.491",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618446,1750876250500,"fUST",-168.0,0.00018027,2,"2025-06-25T18:30:50.500",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618447,1750876250510,"fUST",-965.0,0.00018043,2,"2025-06-25T18:30:50.510",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618448,1750876250519,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.519",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618449,1750876250529,"fUST",-595.75,0.00018082,2,"2025-06-25T18:30:50.529",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618450,1750876250539,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618451,1750876250548,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618452,1750876250558,"fUST",-671.69,0.00018082,2,"2025-06-25T18:30:50.558",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618453,1750876250569,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618454,1750876250578,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.578",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618455,1750876250588,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618456,1750876250597,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.597",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618457,1750876250607,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.607",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618458,1750876250616,"fUST",-425.41394983,0.00018082,2,"2025-06-25T18:30:50.616",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618459,1750876250626,"fUST",-267.081153,0.00018082,2,"2025-06-25T18:30:50.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618460,1750876250635,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618461,1750876250644,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618462,1750876250654,"fUST",-504.61100566,0.00018082,2,"2025-06-25T18:30:50.654",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618463,1750876250666,"fUST",-72.44899434,0.00018082,2,"2025-06-25T18:30:50.666",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618464,1750876250679,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.679",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618465,1750876250688,"fUST",-111.40600571,0.00018082,2,"2025-06-25T18:30:50.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618466,1750876250700,"fUST",-348.59399429,0.00018082,2,"2025-06-25T18:30:50.700",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618467,1750876250710,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618468,1750876250720,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.720",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618469,1750876250730,"fUST",-400.17519768,0.00018082,2,"2025-06-25T18:30:50.730",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618470,1750876250739,"fUST",-2200.88,0.00018082,2,"2025-06-25T18:30:50.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618471,1750876250749,"fUST",-2235.17,0.00018082,2,"2025-06-25T18:30:50.749",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618472,1750876250759,"fUST",-120.57122186,0.00018082,2,"2025-06-25T18:30:50.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618473,1750876250771,"fUST",-3728.71877814,0.00018082,2,"2025-06-25T18:30:50.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618474,1750876250780,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618475,1750876250790,"fUST",-343.78,0.00018082,2,"2025-06-25T18:30:50.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618476,1750876250799,"fUST",-602.08,0.00018082,2,"2025-06-25T18:30:50.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618477,1750876250809,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618478,1750876250818,"fUST",-540.68,0.00018082,2,"2025-06-25T18:30:50.818",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618479,1750876250827,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618480,1750876250837,"fUST",-978.23,0.00018082,2,"2025-06-25T18:30:50.837",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618481,1750876250846,"fUST",-570.35,0.00018082,2,"2025-06-25T18:30:50.846",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618482,1750876250856,"fUST",-925.51,0.00018082,2,"2025-06-25T18:30:50.856",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618483,1750876250866,"fUST",-460.37,0.00018082,2,"2025-06-25T18:30:50.866",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618484,1750876250875,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618485,1750876250884,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.884",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618486,1750876250894,"fUST",-470.53,0.00018082,2,"2025-06-25T18:30:50.894",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618487,1750876250903,"fUST",-1931.13,0.00018082,2,"2025-06-25T18:30:50.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618488,1750876250912,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618489,1750876250922,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.922",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618490,1750876250931,"fUST",-1327.43,0.00018082,2,"2025-06-25T18:30:50.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618491,1750876250941,"fUST",-1019.99,0.00018082,2,"2025-06-25T18:30:50.941",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618492,1750876250950,"fUST",-2501.37,0.00018082,2,"2025-06-25T18:30:50.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618493,1750876250959,"fUST",-4078.78,0.00018082,2,"2025-06-25T18:30:50.959",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618494,1750876250968,"fUST",-488.57,0.00018082,2,"2025-06-25T18:30:50.968",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618495,1750876250978,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.978",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618496,1750876250988,"fUST",-151.0,0.00018082,2,"2025-06-25T18:30:50.988",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618497,1750876250998,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:50.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618498,1750876251008,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618499,1750876251018,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618500,1750876251028,"fUST",-2759.77,0.00018082,2,"2025-06-25T18:30:51.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618501,1750876251038,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618502,1750876251047,"fUST",-493.9,0.00018082,2,"2025-06-25T18:30:51.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618503,1750876251056,"fUST",-863.31,0.00018082,2,"2025-06-25T18:30:51.056",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618504,1750876251065,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618505,1750876251074,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.074",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618506,1750876251084,"fUST",-1556.07,0.00018082,2,"2025-06-25T18:30:51.084",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618507,1750876251093,"fUST",-1520.81,0.00018082,2,"2025-06-25T18:30:51.093",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618508,1750876251103,"fUST",-1252.0,0.00018082,2,"2025-06-25T18:30:51.103",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618509,1750876251112,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.112",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618510,1750876251122,"fUST",-2061.39,0.00018082,2,"2025-06-25T18:30:51.122",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618511,1750876251131,"fUST",-788.32,0.00018082,2,"2025-06-25T18:30:51.131",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618512,1750876251141,"fUST",-1737.23,0.00018082,2,"2025-06-25T18:30:51.141",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618513,1750876251151,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.151",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618514,1750876251160,"fUST",-678.56,0.00018082,2,"2025-06-25T18:30:51.160",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618515,1750876251169,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.169",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618516,1750876251179,"fUST",-466.59,0.00018082,2,"2025-06-25T18:30:51.179",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618517,1750876251188,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.188",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618518,1750876251197,"fUST",-2612.66,0.00018082,2,"2025-06-25T18:30:51.197",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618519,1750876251207,"fUST",-199.59,0.00018082,2,"2025-06-25T18:30:51.207",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618520,1750876251216,"fUST",-652.56,0.00018082,2,"2025-06-25T18:30:51.216",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618521,1750876251226,"fUST",-955.88,0.00018082,2,"2025-06-25T18:30:51.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618522,1750876251235,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.235",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618523,1750876251245,"fUST",-460.0,0.00018082,2,"2025-06-25T18:30:51.245",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618524,1750876251255,"fUST",-292.31,0.00018082,2,"2025-06-25T18:30:51.255",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618525,1750876251264,"fUST",-515.36,0.00018082,2,"2025-06-25T18:30:51.264",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618526,1750876251273,"fUST",-21.09173273,0.00018082,2,"2025-06-25T18:30:51.273",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618527,1750876418683,"fUST",582.9941423,0.00015434,2,"2025-06-25T18:33:38.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618528,1750876573609,"fUST",7901.0688842,0.00015699,2,"2025-06-25T18:36:13.609",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618529,1750876627611,"fUST",188.3035817,0.00015575,2,"2025-06-25T18:37:07.611",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618530,1750876674212,"fUST",2295.87696898,0.000161,2,"2025-06-25T18:37:54.212",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618531,1750876734107,"fUST",1299.60321407,0.000161,2,"2025-06-25T18:38:54.107",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618532,1750876878149,"fUST",6043.07025118,0.00015438,2,"2025-06-25T18:41:18.149",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618533,1750876878172,"fUST",18856.92974882,0.00015438,2,"2025-06-25T18:41:18.172",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618534,1750876955198,"fUST",388.020618,0.00013699,2,"2025-06-25T18:42:35.198",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618536,1750876979008,"fUST",318.2768055,0.00015438,2,"2025-06-25T18:42:59.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618539,1750877093693,"fUST",436.77282768,0.00015438,2,"2025-06-25T18:44:53.693",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618540,1750877093716,"fUST",9563.22717232,0.00015438,2,"2025-06-25T18:44:53.716",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618541,1750877112740,"fUST",263.011338,0.00015944,2,"2025-06-25T18:45:12.740",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618542,1750877141862,"fUST",3261.09288913,0.000161,2,"2025-06-25T18:45:41.862",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618543,1750877163564,"fUST",712.651945,0.00015482,2,"2025-06-25T18:46:03.564",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618545,1750877336501,"fUST",153.89675049,0.000161,2,"2025-06-25T18:48:56.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618548,1750877414348,"fUST",242.75308224,0.00015945,2,"2025-06-25T18:50:14.348",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618552,1750877431768,"fUST",-300.0,0.00016427,2,"2025-06-25T18:50:31.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618553,1750877431779,"fUST",-544.14,0.00016428,3,"2025-06-25T18:50:31.779",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618554,1750877431789,"fUST",-453.45,0.00016428,3,"2025-06-25T18:50:31.789",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618555,1750877431798,"fUST",-226.72,0.00016428,3,"2025-06-25T18:50:31.798",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618556,1750877431808,"fUST",-680.19,0.00016428,3,"2025-06-25T18:50:31.808",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618557,1750877431817,"fUST",-544.14,0.00016428,3,"2025-06-25T18:50:31.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618558,1750877431827,"fUST",-272.07,0.00016428,3,"2025-06-25T18:50:31.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618559,1750877431836,"fUST",-816.23,0.00016428,3,"2025-06-25T18:50:31.836",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618560,1750877431846,"fUST",-8474.16380221,0.00016437,2,"2025-06-25T18:50:31.846",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618561,1750877431855,"fUST",-215.33694048,0.00016437,2,"2025-06-25T18:50:31.855",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618562,1750877431864,"fUST",-378.69170661,0.00016437,2,"2025-06-25T18:50:31.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618604,1750877437741,"fUST",-25.71175961,0.00016437,2,"2025-06-25T18:50:37.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618606,1750877437750,"fUST",-290.65043108,0.00016437,2,"2025-06-25T18:50:37.750",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618608,1750877437759,"fUST",-350.91638319,0.00016437,2,"2025-06-25T18:50:37.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618618,1750877437847,"fUST",-149.08361681,0.00016437,2,"2025-06-25T18:50:37.847",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618619,1750877437857,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.857",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618620,1750877437866,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.866",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618621,1750877437875,"fUST",-628.43653659,0.00016437,2,"2025-06-25T18:50:37.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618622,1750877437885,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618623,1750877437894,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.894",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618624,1750877437902,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618625,1750877437911,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618626,1750877437921,"fUST",-500.0,0.00016437,2,"2025-06-25T18:50:37.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618627,1750877437930,"fUST",-300.0,0.00016437,2,"2025-06-25T18:50:37.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618628,1750877437939,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618629,1750877437948,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.948",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618630,1750877437957,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.957",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618631,1750877437967,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.967",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618632,1750877437977,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.977",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618633,1750877437987,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618635,1750877437996,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:37.996",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618637,1750877438005,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.005",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618639,1750877438015,"fUST",-470.54072667,0.00016438,2,"2025-06-25T18:50:38.015",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618641,1750877438024,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.024",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618643,1750877438033,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618644,1750877438043,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.043",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618645,1750877438053,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.053",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618646,1750877438062,"fUST",-306.38305132,0.00016438,2,"2025-06-25T18:50:38.062",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618647,1750877438072,"fUST",-337.50114976,0.00016438,2,"2025-06-25T18:50:38.072",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618648,1750877438081,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.081",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618649,1750877438092,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.092",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618650,1750877438101,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.101",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618651,1750877438283,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.283",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618652,1750877438294,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618653,1750877438304,"fUST",-174.05251463,0.00016438,2,"2025-06-25T18:50:38.304",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618654,1750877438314,"fUST",-588.77762635,0.00016438,2,"2025-06-25T18:50:38.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618655,1750877438324,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.324",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618656,1750877438334,"fUST",-393.19925376,0.00016438,2,"2025-06-25T18:50:38.334",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618657,1750877438344,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.344",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618658,1750877438354,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.354",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618659,1750877438363,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618660,1750877438373,"fUST",-456.73003405,0.00016438,2,"2025-06-25T18:50:38.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618661,1750877438382,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618662,1750877438392,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618663,1750877438401,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618664,1750877438411,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618665,1750877438420,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618666,1750877438430,"fUST",-251.75323977,0.00016438,2,"2025-06-25T18:50:38.430",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618667,1750877438440,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.440",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618668,1750877438449,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.449",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618669,1750877438459,"fUST",-410.29612701,0.00016438,2,"2025-06-25T18:50:38.459",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618670,1750877438468,"fUST",-510.99310834,0.00016438,2,"2025-06-25T18:50:38.468",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618671,1750877438478,"fUST",-285.38,0.00016438,2,"2025-06-25T18:50:38.478",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618672,1750877438488,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.488",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618673,1750877438497,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.497",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618674,1750877438507,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.507",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618675,1750877438516,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.516",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618676,1750877438526,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.526",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618677,1750877438535,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.535",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618678,1750877438545,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618679,1750877438555,"fUST",-449.57793822,0.00016438,2,"2025-06-25T18:50:38.555",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618680,1750877438564,"fUST",-500.0,0.00016438,2,"2025-06-25T18:50:38.564",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618681,1750877438575,"fUST",-336.13072068,0.00016438,2,"2025-06-25T18:50:38.575",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618682,1750877438584,"fUST",-461.19224299,0.00016438,2,"2025-06-25T18:50:38.584",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618683,1750877438595,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.595",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618684,1750877438605,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618685,1750877438614,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.614",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618686,1750877438624,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.624",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618687,1750877438634,"fUST",-554.25142165,0.00016438,2,"2025-06-25T18:50:38.634",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618688,1750877438644,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618689,1750877438655,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618690,1750877438664,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618691,1750877438674,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.674",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618692,1750877438683,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618693,1750877438692,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618694,1750877438702,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618695,1750877438712,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618696,1750877438722,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.722",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618697,1750877438732,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618698,1750877438741,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618699,1750877438751,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618700,1750877438761,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618701,1750877438771,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618702,1750877438780,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618703,1750877438790,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618704,1750877438799,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618705,1750877438809,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618706,1750877438819,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618707,1750877438828,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.828",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618708,1750877438837,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.837",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618709,1750877438847,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.847",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618710,1750877438856,"fUST",-500.0,0.00016438,2,"2025-06-25T18:50:38.856",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618711,1750877438866,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.866",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618712,1750877438875,"fUST",-575.93,0.00016438,2,"2025-06-25T18:50:38.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618713,1750877438885,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618714,1750877438894,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.894",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618715,1750877438903,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618716,1750877438912,"fUST",-256.46,0.00016438,2,"2025-06-25T18:50:38.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618717,1750877438922,"fUST",-526.42,0.00016438,2,"2025-06-25T18:50:38.922",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618718,1750877438931,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618719,1750877438940,"fUST",-257.12082694,0.00016438,2,"2025-06-25T18:50:38.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618720,1750877438949,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618721,1750877438958,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618722,1750877438967,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.967",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618723,1750877438977,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.977",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618724,1750877438986,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.986",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618725,1750877438995,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:38.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618726,1750877439005,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.005",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618727,1750877439015,"fUST",-625.58,0.00016438,2,"2025-06-25T18:50:39.015",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618728,1750877439024,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.024",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618729,1750877439033,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.033",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618730,1750877439042,"fUST",-585.45482685,0.00016438,2,"2025-06-25T18:50:39.042",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618731,1750877439051,"fUST",-463.87000661,0.00016438,2,"2025-06-25T18:50:39.051",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618732,1750877439061,"fUST",-430.0,0.00016438,2,"2025-06-25T18:50:39.061",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618733,1750877439071,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.071",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618734,1750877439081,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.081",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618735,1750877439090,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.090",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618736,1750877439101,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.101",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618737,1750877439110,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.110",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618738,1750877439120,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.120",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618739,1750877439129,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.129",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618740,1750877439139,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.139",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618741,1750877439148,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.148",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618742,1750877439158,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.158",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618743,1750877439167,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618744,1750877439177,"fUST",-540.0,0.00016438,2,"2025-06-25T18:50:39.177",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618745,1750877439186,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618746,1750877439198,"fUST",-245.25359292,0.00016438,2,"2025-06-25T18:50:39.198",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618748,1750877439208,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.208",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618749,1750877439217,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.217",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618750,1750877439226,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618751,1750877439237,"fUST",-509.18,0.00016438,2,"2025-06-25T18:50:39.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618752,1750877439247,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.247",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618753,1750877439256,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.256",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618754,1750877439265,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618755,1750877439274,"fUST",-390.7014776,0.00016438,2,"2025-06-25T18:50:39.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618756,1750877439284,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618757,1750877439294,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618758,1750877439303,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618759,1750877439312,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.312",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618761,1750877439321,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.321",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618762,1750877439331,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618763,1750877439340,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.340",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618764,1750877439350,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618765,1750877439361,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618766,1750877439371,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618768,1750877439380,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.380",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618769,1750877439389,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.389",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618770,1750877439398,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.398",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618771,1750877439408,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.408",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618772,1750877439417,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.417",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618773,1750877439426,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.426",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618774,1750877439436,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.436",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618775,1750877439445,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618776,1750877439454,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.454",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618777,1750877439463,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.463",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618778,1750877439472,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.472",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618779,1750877439481,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.481",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618780,1750877439490,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.490",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618781,1750877439500,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.500",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618782,1750877439509,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.509",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618783,1750877439518,"fUST",-795.72,0.00016438,2,"2025-06-25T18:50:39.518",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618784,1750877439528,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.528",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618785,1750877439538,"fUST",-513.72,0.00016438,2,"2025-06-25T18:50:39.538",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618786,1750877439548,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618787,1750877439557,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.557",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618788,1750877439567,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.567",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618789,1750877439576,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.576",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618791,1750877439585,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.585",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618792,1750877439596,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.596",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618793,1750877439605,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.605",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618794,1750877439614,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.614",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618795,1750877439623,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.623",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618796,1750877439633,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.633",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618797,1750877439644,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618798,1750877439653,"fUST",-587.6,0.00016438,2,"2025-06-25T18:50:39.653",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618799,1750877439664,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618800,1750877439673,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618801,1750877439682,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.682",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618803,1750877439692,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.692",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618805,1750877439701,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618807,1750877439710,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.710",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618809,1750877439721,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.721",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618811,1750877439731,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.731",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618813,1750877439740,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.740",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618815,1750877439749,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.749",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618817,1750877439758,"fUST",-597.1,0.00016438,2,"2025-06-25T18:50:39.758",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618819,1750877439767,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.767",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618821,1750877439777,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.777",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618823,1750877439787,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.787",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618825,1750877439796,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.796",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618827,1750877439807,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618829,1750877439816,"fUST",-1064.04,0.00016438,2,"2025-06-25T18:50:39.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618831,1750877439825,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.825",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618833,1750877439834,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.834",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618835,1750877439844,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618837,1750877439853,"fUST",-2140.62,0.00016438,2,"2025-06-25T18:50:39.853",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618839,1750877439863,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618841,1750877439872,"fUST",-785.0,0.00016438,2,"2025-06-25T18:50:39.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618843,1750877439881,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.881",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618845,1750877439890,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.890",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618847,1750877439900,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.900",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618849,1750877439909,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.909",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618851,1750877439918,"fUST",-4129.16,0.00016438,2,"2025-06-25T18:50:39.918",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618853,1750877439927,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.927",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618855,1750877439937,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.937",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618857,1750877439947,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.947",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618859,1750877439956,"fUST",-505.07161603,0.00016438,2,"2025-06-25T18:50:39.956",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618861,1750877439966,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.966",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618863,1750877439975,"fUST",-1521.43,0.00016438,2,"2025-06-25T18:50:39.975",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618865,1750877439985,"fUST",-1999.61,0.00016438,2,"2025-06-25T18:50:39.985",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618867,1750877439994,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:39.994",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618869,1750877440003,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.003",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618870,1750877440012,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.012",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618871,1750877440022,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.022",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618872,1750877440031,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.031",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618873,1750877440040,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.040",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618874,1750877440050,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.050",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618875,1750877440058,"fUST",-404.87125098,0.00016438,2,"2025-06-25T18:50:40.058",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618876,1750877440067,"fUST",-680.21,0.00016438,2,"2025-06-25T18:50:40.067",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618877,1750877440076,"fUST",-603.54484294,0.00016438,2,"2025-06-25T18:50:40.076",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618878,1750877440085,"fUST",-508.55,0.00016438,2,"2025-06-25T18:50:40.085",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618879,1750877440094,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.094",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618880,1750877440103,"fUST",-915.74,0.00016438,2,"2025-06-25T18:50:40.103",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618881,1750877440112,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.112",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618882,1750877440121,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.121",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618883,1750877440130,"fUST",-616.37,0.00016438,2,"2025-06-25T18:50:40.130",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618884,1750877440139,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.139",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618885,1750877440147,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618886,1750877440156,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.156",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618887,1750877440165,"fUST",-490.31,0.00016438,2,"2025-06-25T18:50:40.165",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618888,1750877440174,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.174",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618890,1750877440184,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.184",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618892,1750877440197,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.197",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618894,1750877440207,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.207",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618896,1750877440215,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.215",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618899,1750877440224,"fUST",-536.65,0.00016438,2,"2025-06-25T18:50:40.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618901,1750877440233,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.233",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618903,1750877440243,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.243",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618905,1750877440252,"fUST",-1074.84,0.00016438,2,"2025-06-25T18:50:40.252",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618907,1750877440262,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.262",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618909,1750877440272,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.272",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618911,1750877440282,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.282",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618913,1750877440291,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.291",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618915,1750877440300,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.300",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618917,1750877440309,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.309",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618919,1750877440319,"fUST",-430.0,0.00016438,2,"2025-06-25T18:50:40.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618921,1750877440328,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.328",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618923,1750877440337,"fUST",-412.068575,0.00016438,2,"2025-06-25T18:50:40.337",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618925,1750877440347,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618927,1750877440356,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.356",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618929,1750877440365,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.365",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618931,1750877440374,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.374",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618932,1750877440383,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.383",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618935,1750877440392,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618937,1750877440401,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618939,1750877440411,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618941,1750877440420,"fUST",-1383.38,0.00016438,2,"2025-06-25T18:50:40.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618943,1750877440430,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.430",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618945,1750877440439,"fUST",-475.73,0.00016438,2,"2025-06-25T18:50:40.439",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618947,1750877440448,"fUST",-1889.89,0.00016438,2,"2025-06-25T18:50:40.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618949,1750877440457,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618951,1750877440466,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618953,1750877440475,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.475",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618955,1750877440484,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.484",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618957,1750877440495,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618959,1750877440504,"fUST",-3898.37,0.00016438,2,"2025-06-25T18:50:40.504",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618961,1750877440514,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.514",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618963,1750877440523,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618965,1750877440532,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.532",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618967,1750877440542,"fUST",-430.0,0.00016438,2,"2025-06-25T18:50:40.542",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618969,1750877440551,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.551",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618971,1750877440561,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.561",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618973,1750877440570,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618975,1750877440581,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.581",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618977,1750877440590,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618979,1750877440601,"fUST",-502.38,0.00016438,2,"2025-06-25T18:50:40.601",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618981,1750877440610,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.610",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618983,1750877440620,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.620",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618985,1750877440629,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.629",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618987,1750877440639,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.639",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618989,1750877440649,"fUST",-2550.24,0.00016438,2,"2025-06-25T18:50:40.649",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618991,1750877440658,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.658",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618993,1750877440668,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.668",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618995,1750877440677,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.677",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618997,1750877440687,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.687",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367618999,1750877440697,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619001,1750877440707,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619003,1750877440717,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.717",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619005,1750877440726,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.726",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619007,1750877440735,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.735",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619009,1750877440745,"fUST",-554.76,0.00016438,2,"2025-06-25T18:50:40.745",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619011,1750877440754,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.754",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619013,1750877440764,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.764",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619015,1750877440773,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.773",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619017,1750877440782,"fUST",-1774.78,0.00016438,2,"2025-06-25T18:50:40.782",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619019,1750877440791,"fUST",-919.71,0.00016438,2,"2025-06-25T18:50:40.791",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619021,1750877440800,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619023,1750877440810,"fUST",-390.0,0.00016438,2,"2025-06-25T18:50:40.810",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619025,1750877440819,"fUST",-914.32,0.00016438,2,"2025-06-25T18:50:40.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619027,1750877440829,"fUST",-1382.86,0.00016438,2,"2025-06-25T18:50:40.829",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619029,1750877440838,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.838",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619031,1750877440848,"fUST",-500.0,0.00016438,2,"2025-06-25T18:50:40.848",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619033,1750877440857,"fUST",-1603.75,0.00016438,2,"2025-06-25T18:50:40.857",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619035,1750877440867,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.867",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619037,1750877440876,"fUST",-1011.24,0.00016438,2,"2025-06-25T18:50:40.876",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619039,1750877440886,"fUST",-1958.91,0.00016438,2,"2025-06-25T18:50:40.886",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619041,1750877440895,"fUST",-465.04724828,0.00016438,2,"2025-06-25T18:50:40.895",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619043,1750877440905,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.905",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619045,1750877440914,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.914",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619047,1750877440923,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.923",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619049,1750877440932,"fUST",-749.81,0.00016438,2,"2025-06-25T18:50:40.932",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619051,1750877440941,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.941",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619053,1750877440951,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.951",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619055,1750877440961,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.961",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619057,1750877440970,"fUST",-527.1,0.00016438,2,"2025-06-25T18:50:40.970",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619059,1750877440979,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619061,1750877440989,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:40.989",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619063,1750877440998,"fUST",-487.31,0.00016438,2,"2025-06-25T18:50:40.998",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619065,1750877441008,"fUST",-2383.52,0.00016438,2,"2025-06-25T18:50:41.008",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619067,1750877441017,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619069,1750877441028,"fUST",-652.94,0.00016438,2,"2025-06-25T18:50:41.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619071,1750877441037,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.037",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619073,1750877441046,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619075,1750877441055,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.055",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619077,1750877441065,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619079,1750877441074,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.074",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619081,1750877441084,"fUST",-465.06,0.00016438,2,"2025-06-25T18:50:41.084",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619083,1750877441093,"fUST",-2133.96,0.00016438,2,"2025-06-25T18:50:41.093",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619086,1750877441103,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.103",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619088,1750877441112,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.112",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619090,1750877441122,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.122",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619092,1750877441131,"fUST",-440.43125307,0.00016438,2,"2025-06-25T18:50:41.131",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619094,1750877441140,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.140",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619096,1750877441149,"fUST",-523.59134174,0.00016438,2,"2025-06-25T18:50:41.149",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619098,1750877441159,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.159",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619100,1750877441168,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.168",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619101,1750877441176,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619104,1750877441186,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619105,1750877441199,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619107,1750877441208,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.208",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619109,1750877441217,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.217",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619111,1750877441226,"fUST",-702.11,0.00016438,2,"2025-06-25T18:50:41.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619113,1750877441237,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619115,1750877441246,"fUST",-518.51,0.00016438,2,"2025-06-25T18:50:41.246",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619117,1750877441255,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:41.255",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619119,1750877441265,"fUST",-500.0,0.00016438,2,"2025-06-25T18:50:41.265",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619121,1750877441274,"fUST",-649.6655616,0.00016438,2,"2025-06-25T18:50:41.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619123,1750877441284,"fUST",-1097.15699887,0.00016612,2,"2025-06-25T18:50:41.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619125,1750877441297,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.297",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619127,1750877441307,"fUST",-509.77335765,0.00016712,2,"2025-06-25T18:50:41.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619130,1750877441317,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619132,1750877441326,"fUST",-437.55313794,0.00016712,2,"2025-06-25T18:50:41.326",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619134,1750877441335,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.335",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619136,1750877441345,"fUST",-586.68,0.00016712,2,"2025-06-25T18:50:41.345",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619138,1750877441355,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.355",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619140,1750877441364,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.364",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619142,1750877441374,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.374",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619144,1750877441383,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.383",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619146,1750877441392,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619148,1750877441402,"fUST",-299.88738122,0.00016712,2,"2025-06-25T18:50:41.402",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619150,1750877441411,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619152,1750877441420,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619153,1750877441430,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.430",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619155,1750877441439,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.439",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619157,1750877441448,"fUST",-364.55,0.00016712,2,"2025-06-25T18:50:41.448",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619160,1750877441458,"fUST",-366.85780753,0.00016712,2,"2025-06-25T18:50:41.458",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619161,1750877441467,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.467",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619163,1750877441476,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.476",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619165,1750877441486,"fUST",-425.27532685,0.00016712,2,"2025-06-25T18:50:41.486",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619167,1750877441495,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619169,1750877441504,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.504",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619171,1750877441514,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.514",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619173,1750877441523,"fUST",-487.4,0.00016712,2,"2025-06-25T18:50:41.523",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619175,1750877441532,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.532",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619177,1750877441542,"fUST",-392.17445191,0.00016712,2,"2025-06-25T18:50:41.542",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619179,1750877441551,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.551",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619181,1750877441562,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.562",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619183,1750877441571,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619185,1750877441581,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.581",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619187,1750877441590,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619189,1750877441601,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.601",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619191,1750877441612,"fUST",-491.76,0.00016712,2,"2025-06-25T18:50:41.612",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619193,1750877441621,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.621",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619196,1750877441631,"fUST",-575.93,0.00016712,2,"2025-06-25T18:50:41.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619197,1750877441640,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.640",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619199,1750877441649,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.649",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619201,1750877441658,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.658",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619204,1750877441668,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.668",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619206,1750877441678,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.678",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619208,1750877441687,"fUST",-625.58,0.00016712,2,"2025-06-25T18:50:41.687",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619210,1750877441697,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619212,1750877441707,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.707",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619214,1750877441716,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.716",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619216,1750877441725,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619217,1750877441734,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619219,1750877441743,"fUST",-512.42,0.00016712,2,"2025-06-25T18:50:41.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619221,1750877441752,"fUST",-395.93603678,0.00016712,2,"2025-06-25T18:50:41.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619223,1750877441762,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.762",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619225,1750877441771,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619227,1750877441781,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619229,1750877441790,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619231,1750877441799,"fUST",-482.91,0.00016712,2,"2025-06-25T18:50:41.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619233,1750877441808,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.808",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619235,1750877441817,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.817",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619237,1750877441827,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619239,1750877441836,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.836",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619241,1750877441848,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.848",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619243,1750877441857,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.857",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619245,1750877441867,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.867",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619247,1750877441876,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.876",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619249,1750877441886,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.886",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619251,1750877441895,"fUST",-274.47,0.00016712,2,"2025-06-25T18:50:41.895",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619253,1750877441905,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.905",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619255,1750877441914,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.914",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619258,1750877441924,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.924",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619260,1750877441934,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.934",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619262,1750877441944,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.944",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619264,1750877441952,"fUST",-795.72,0.00016712,2,"2025-06-25T18:50:41.952",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619266,1750877441962,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619268,1750877441971,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.971",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619270,1750877441981,"fUST",-497.41,0.00016712,2,"2025-06-25T18:50:41.981",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619272,1750877441990,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.990",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619273,1750877441999,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:41.999",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619276,1750877442009,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.009",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619293,1750877442172,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.172",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619295,1750877442182,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619297,1750877442196,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.196",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619299,1750877442206,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.206",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619302,1750877442216,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.216",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619305,1750877442225,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.225",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619309,1750877442238,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.238",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619312,1750877442247,"fUST",-597.1,0.00016712,2,"2025-06-25T18:50:42.247",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619315,1750877442257,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.257",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619318,1750877442267,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.267",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619320,1750877442276,"fUST",-201.03521453,0.00016712,2,"2025-06-25T18:50:42.276",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619321,1750877442286,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.286",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619322,1750877442296,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.296",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619323,1750877442306,"fUST",-1064.04,0.00016712,2,"2025-06-25T18:50:42.306",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619325,1750877442317,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619328,1750877442327,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.327",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619331,1750877442338,"fUST",-2140.62,0.00016712,2,"2025-06-25T18:50:42.338",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619334,1750877442350,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.350",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619337,1750877442359,"fUST",-785.0,0.00016712,2,"2025-06-25T18:50:42.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619339,1750877442370,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.370",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619341,1750877442380,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.380",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619343,1750877442391,"fUST",-4129.16,0.00016712,2,"2025-06-25T18:50:42.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619345,1750877442401,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619347,1750877442411,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619350,1750877442422,"fUST",-1521.43,0.00016712,2,"2025-06-25T18:50:42.422",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619352,1750877442433,"fUST",-1999.61,0.00016712,2,"2025-06-25T18:50:42.433",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619354,1750877442443,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.443",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619355,1750877442452,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.452",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619356,1750877442463,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.463",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619357,1750877442472,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.472",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619358,1750877442482,"fUST",-680.21,0.00016712,2,"2025-06-25T18:50:42.482",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619359,1750877442491,"fUST",-508.55,0.00016712,2,"2025-06-25T18:50:42.491",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619360,1750877442501,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619361,1750877442511,"fUST",-915.74,0.00016712,2,"2025-06-25T18:50:42.511",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619363,1750877442520,"fUST",-549.38365147,0.00016712,2,"2025-06-25T18:50:42.520",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619365,1750877442530,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.530",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619367,1750877442541,"fUST",-616.37,0.00016712,2,"2025-06-25T18:50:42.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619369,1750877442550,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619371,1750877442560,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619373,1750877442569,"fUST",-490.31,0.00016712,2,"2025-06-25T18:50:42.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619375,1750877442579,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619377,1750877442589,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.589",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619379,1750877442600,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619381,1750877442611,"fUST",-405.34,0.00016712,2,"2025-06-25T18:50:42.611",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619383,1750877442621,"fUST",-536.65,0.00016712,2,"2025-06-25T18:50:42.621",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619385,1750877442631,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619386,1750877442643,"fUST",-1074.84,0.00016712,2,"2025-06-25T18:50:42.643",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619388,1750877442653,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.653",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619390,1750877442663,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.663",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619392,1750877442673,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619394,1750877442683,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619396,1750877442693,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.693",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619397,1750877442702,"fUST",-605.2,0.00016712,2,"2025-06-25T18:50:42.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619399,1750877442712,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619401,1750877442722,"fUST",-1383.38,0.00016712,2,"2025-06-25T18:50:42.722",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619403,1750877442732,"fUST",-1889.89,0.00016712,2,"2025-06-25T18:50:42.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619404,1750877442741,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619405,1750877442751,"fUST",-3898.37,0.00016712,2,"2025-06-25T18:50:42.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619406,1750877442761,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619407,1750877442771,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619408,1750877442780,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619409,1750877442790,"fUST",-502.38,0.00016712,2,"2025-06-25T18:50:42.790",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619410,1750877442800,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.800",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619411,1750877442809,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619412,1750877442819,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.819",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619413,1750877442829,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.829",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619414,1750877442838,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.838",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619415,1750877442849,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.849",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619416,1750877442859,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.859",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619417,1750877442868,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.868",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619418,1750877442878,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.878",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619419,1750877442888,"fUST",-554.76,0.00016712,2,"2025-06-25T18:50:42.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619421,1750877442898,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.898",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619422,1750877442908,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.908",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619423,1750877442917,"fUST",-1774.78,0.00016712,2,"2025-06-25T18:50:42.917",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619424,1750877442927,"fUST",-919.71,0.00016712,2,"2025-06-25T18:50:42.927",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619425,1750877442937,"fUST",-914.32,0.00016712,2,"2025-06-25T18:50:42.937",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619426,1750877442947,"fUST",-1382.86,0.00016712,2,"2025-06-25T18:50:42.947",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619427,1750877442958,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619428,1750877442968,"fUST",-1603.75,0.00016712,2,"2025-06-25T18:50:42.968",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619429,1750877442977,"fUST",-1011.24,0.00016712,2,"2025-06-25T18:50:42.977",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619430,1750877442987,"fUST",-1958.91,0.00016712,2,"2025-06-25T18:50:42.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619431,1750877442996,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:42.996",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619432,1750877443007,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619433,1750877443017,"fUST",-310.1218657,0.00016712,2,"2025-06-25T18:50:43.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619434,1750877443026,"fUST",-749.81,0.00016712,2,"2025-06-25T18:50:43.026",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619435,1750877443036,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.036",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619436,1750877443046,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619437,1750877443056,"fUST",-527.1,0.00016712,2,"2025-06-25T18:50:43.056",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619438,1750877443066,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.066",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619439,1750877443075,"fUST",-594.18,0.00016712,2,"2025-06-25T18:50:43.075",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619440,1750877443085,"fUST",-2383.52,0.00016712,2,"2025-06-25T18:50:43.085",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619441,1750877443094,"fUST",-652.94,0.00016712,2,"2025-06-25T18:50:43.094",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619442,1750877443105,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.105",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619443,1750877443115,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619444,1750877443125,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.125",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619445,1750877443135,"fUST",-465.06,0.00016712,2,"2025-06-25T18:50:43.135",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619446,1750877443145,"fUST",-2133.96,0.00016712,2,"2025-06-25T18:50:43.145",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619447,1750877443155,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.155",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619448,1750877443164,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.164",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619449,1750877443174,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.174",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619450,1750877443184,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.184",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619451,1750877443198,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.198",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619452,1750877443207,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.207",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619453,1750877443217,"fUST",-460.0,0.00016712,2,"2025-06-25T18:50:43.217",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619455,1750877443227,"fUST",-702.11,0.00016712,2,"2025-06-25T18:50:43.227",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619456,1750877443238,"fUST",-518.51,0.00016712,2,"2025-06-25T18:50:43.238",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619457,1750877443247,"fUST",-833.103347,0.00016807,2,"2025-06-25T18:50:43.247",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619459,1750877443257,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.257",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619460,1750877443266,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.266",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619461,1750877443276,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.276",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619462,1750877443284,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619463,1750877443293,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.293",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619464,1750877443303,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.303",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619465,1750877443313,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.313",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619466,1750877443322,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.322",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619467,1750877443332,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.332",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619469,1750877443342,"fUST",-333.98,0.00016986,2,"2025-06-25T18:50:43.342",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619470,1750877443352,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.352",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619471,1750877443361,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.361",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619472,1750877443371,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619473,1750877443381,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619474,1750877443391,"fUST",-414.43,0.00016986,2,"2025-06-25T18:50:43.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619475,1750877443401,"fUST",-386.28,0.00016986,2,"2025-06-25T18:50:43.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619476,1750877443412,"fUST",-575.93,0.00016986,2,"2025-06-25T18:50:43.412",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619477,1750877443421,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.421",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619478,1750877443431,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.431",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619479,1750877443442,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.442",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619480,1750877443452,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.452",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619481,1750877443462,"fUST",-625.58,0.00016986,2,"2025-06-25T18:50:43.462",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619482,1750877443472,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.472",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619483,1750877443481,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.481",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619484,1750877443491,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.491",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619485,1750877443501,"fUST",-562.40738502,0.00016986,2,"2025-06-25T18:50:43.501",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619486,1750877443511,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.511",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619487,1750877443520,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.520",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619488,1750877443530,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.530",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619489,1750877443540,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.540",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619490,1750877443550,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619491,1750877443560,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619492,1750877443570,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619493,1750877443580,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619494,1750877443590,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619495,1750877443600,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619496,1750877443610,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.610",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619497,1750877443621,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.621",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619498,1750877443631,"fUST",-562.95656461,0.00016986,2,"2025-06-25T18:50:43.631",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619499,1750877443641,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.641",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619500,1750877443651,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.651",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619501,1750877443660,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.660",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619502,1750877443670,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.670",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619503,1750877443680,"fUST",-795.72,0.00016986,2,"2025-06-25T18:50:43.680",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619504,1750877443690,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.690",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619505,1750877443699,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.699",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619506,1750877443709,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.709",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619507,1750877443719,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.719",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619508,1750877443728,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.728",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619509,1750877443738,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.738",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619510,1750877443747,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.747",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619511,1750877443757,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.757",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619512,1750877443767,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.767",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619513,1750877443777,"fUST",-597.1,0.00016986,2,"2025-06-25T18:50:43.777",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619514,1750877443786,"fUST",-608.18,0.00016986,2,"2025-06-25T18:50:43.786",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619515,1750877443795,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.795",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619516,1750877443805,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.805",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619517,1750877443815,"fUST",-1064.04,0.00016986,2,"2025-06-25T18:50:43.815",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619518,1750877443824,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.824",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619519,1750877443834,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.834",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619520,1750877443843,"fUST",-2140.62,0.00016986,2,"2025-06-25T18:50:43.843",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619521,1750877443854,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619522,1750877443864,"fUST",-785.0,0.00016986,2,"2025-06-25T18:50:43.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619523,1750877443874,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619524,1750877443884,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.884",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619525,1750877443893,"fUST",-4129.16,0.00016986,2,"2025-06-25T18:50:43.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619526,1750877443903,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.903",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619527,1750877443913,"fUST",-151.91108872,0.00016986,2,"2025-06-25T18:50:43.913",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619528,1750877443923,"fUST",-1521.43,0.00016986,2,"2025-06-25T18:50:43.923",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619529,1750877443933,"fUST",-1999.61,0.00016986,2,"2025-06-25T18:50:43.933",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619530,1750877443945,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.945",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619531,1750877443956,"fUST",-582.13,0.00016986,2,"2025-06-25T18:50:43.956",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619532,1750877443965,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.965",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619533,1750877443975,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:43.975",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619534,1750877443985,"fUST",-680.21,0.00016986,2,"2025-06-25T18:50:43.985",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619535,1750877443994,"fUST",-508.55,0.00016986,2,"2025-06-25T18:50:43.994",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619536,1750877444004,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.004",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619537,1750877444013,"fUST",-915.74,0.00016986,2,"2025-06-25T18:50:44.013",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619538,1750877444022,"fUST",-616.37,0.00016986,2,"2025-06-25T18:50:44.022",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619539,1750877444031,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.031",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619540,1750877444041,"fUST",-490.31,0.00016986,2,"2025-06-25T18:50:44.041",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619541,1750877444051,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.051",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619542,1750877444060,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.060",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619543,1750877444069,"fUST",-536.65,0.00016986,2,"2025-06-25T18:50:44.069",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619544,1750877444079,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.079",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619545,1750877444088,"fUST",-1074.84,0.00016986,2,"2025-06-25T18:50:44.088",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619546,1750877444099,"fUST",-245.86945585,0.00016986,2,"2025-06-25T18:50:44.099",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619547,1750877444109,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.109",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619548,1750877444118,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619549,1750877444128,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.128",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619550,1750877444137,"fUST",-247.06,0.00016986,2,"2025-06-25T18:50:44.137",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619551,1750877444147,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619552,1750877444157,"fUST",-1383.38,0.00016986,2,"2025-06-25T18:50:44.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619553,1750877444167,"fUST",-1889.89,0.00016986,2,"2025-06-25T18:50:44.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619554,1750877444176,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.176",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619555,1750877444186,"fUST",-3898.37,0.00016986,2,"2025-06-25T18:50:44.186",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619556,1750877444199,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619557,1750877444209,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.209",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619558,1750877444220,"fUST",-502.38,0.00016986,2,"2025-06-25T18:50:44.220",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619559,1750877444231,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.231",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619560,1750877444241,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.241",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619561,1750877444251,"fUST",-520.16,0.00016986,2,"2025-06-25T18:50:44.251",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619562,1750877444260,"fUST",-500.81,0.00016986,2,"2025-06-25T18:50:44.260",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619563,1750877444270,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.270",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619564,1750877444279,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.279",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619565,1750877444290,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619566,1750877444299,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.299",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619567,1750877444309,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.309",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619568,1750877444319,"fUST",-554.76,0.00016986,2,"2025-06-25T18:50:44.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619569,1750877444328,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.328",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619570,1750877444338,"fUST",-561.13682606,0.00016986,2,"2025-06-25T18:50:44.338",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619571,1750877444348,"fUST",-1774.78,0.00016986,2,"2025-06-25T18:50:44.348",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619572,1750877444358,"fUST",-919.71,0.00016986,2,"2025-06-25T18:50:44.358",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619573,1750877444368,"fUST",-914.32,0.00016986,2,"2025-06-25T18:50:44.368",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619574,1750877444377,"fUST",-1382.86,0.00016986,2,"2025-06-25T18:50:44.377",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619575,1750877444387,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.387",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619576,1750877444396,"fUST",-1603.75,0.00016986,2,"2025-06-25T18:50:44.396",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619577,1750877444406,"fUST",-1011.24,0.00016986,2,"2025-06-25T18:50:44.406",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619578,1750877444415,"fUST",-1958.91,0.00016986,2,"2025-06-25T18:50:44.415",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619579,1750877444426,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.426",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619580,1750877444436,"fUST",-749.81,0.00016986,2,"2025-06-25T18:50:44.436",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619581,1750877444445,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619582,1750877444455,"fUST",-527.1,0.00016986,2,"2025-06-25T18:50:44.455",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619583,1750877444465,"fUST",-2383.52,0.00016986,2,"2025-06-25T18:50:44.465",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619584,1750877444474,"fUST",-652.94,0.00016986,2,"2025-06-25T18:50:44.474",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619585,1750877444483,"fUST",-243.84,0.00016986,2,"2025-06-25T18:50:44.483",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619586,1750877444493,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.493",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619587,1750877444503,"fUST",-465.06,0.00016986,2,"2025-06-25T18:50:44.503",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619588,1750877444513,"fUST",-2133.96,0.00016986,2,"2025-06-25T18:50:44.513",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619589,1750877444522,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.522",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619590,1750877444531,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619591,1750877444541,"fUST",-224.63,0.00016986,2,"2025-06-25T18:50:44.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619592,1750877444550,"fUST",-461.96,0.00016986,2,"2025-06-25T18:50:44.550",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619593,1750877444560,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619594,1750877444570,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.570",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619595,1750877444579,"fUST",-460.0,0.00016986,2,"2025-06-25T18:50:44.579",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619596,1750877444588,"fUST",-702.11,0.00016986,2,"2025-06-25T18:50:44.588",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619597,1750877444598,"fUST",-518.51,0.00016986,2,"2025-06-25T18:50:44.598",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619598,1750877444608,"fUST",-207.4,0.00017,2,"2025-06-25T18:50:44.608",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619599,1750877444617,"fUST",-160.0,0.0001705,2,"2025-06-25T18:50:44.617",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619600,1750877444626,"fUST",-160.0,0.0001705,2,"2025-06-25T18:50:44.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619601,1750877444636,"fUST",-160.0,0.0001705,2,"2025-06-25T18:50:44.636",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619602,1750877444646,"fUST",-12558.06783089,0.0001705,2,"2025-06-25T18:50:44.646",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619603,1750877444656,"fUST",-230.22714675,0.0001705,2,"2025-06-25T18:50:44.656",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619604,1750877444666,"fUST",-160.0,0.0001705,2,"2025-06-25T18:50:44.666",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619605,1750877444676,"fUST",-836.86812089,0.0001705,2,"2025-06-25T18:50:44.676",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619606,1750877444687,"fUST",-160.0,0.0001705,2,"2025-06-25T18:50:44.687",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619607,1750877444696,"fUST",-213.69531788,0.0001705,2,"2025-06-25T18:50:44.696",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619608,1750877444706,"fUST",-846.80634355,0.0001705,2,"2025-06-25T18:50:44.706",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619609,1750877444715,"fUST",-425.18553072,0.0001705,2,"2025-06-25T18:50:44.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619610,1750877444725,"fUST",-160.0,0.00017053,2,"2025-06-25T18:50:44.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619611,1750877444734,"fUST",-160.0,0.00017053,2,"2025-06-25T18:50:44.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619612,1750877444744,"fUST",-502.40315064,0.00017113,2,"2025-06-25T18:50:44.744",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619613,1750877444753,"fUST",-500.0,0.00017113,2,"2025-06-25T18:50:44.753",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619614,1750877444763,"fUST",-500.0,0.00017113,2,"2025-06-25T18:50:44.763",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619615,1750877444773,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.773",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619616,1750877444784,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.784",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619617,1750877444794,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.794",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619618,1750877444804,"fUST",-512.51280788,0.0001712,2,"2025-06-25T18:50:44.804",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619619,1750877444813,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.813",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619620,1750877444824,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.824",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619621,1750877444834,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.834",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619622,1750877444844,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619623,1750877444854,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619624,1750877444865,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.865",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619625,1750877444875,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619626,1750877444885,"fUST",-500.0,0.0001712,2,"2025-06-25T18:50:44.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619627,1750877444895,"fUST",-502.89171688,0.0001712,2,"2025-06-25T18:50:44.895",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619628,1750877444905,"fUST",-506.37154004,0.0001712,2,"2025-06-25T18:50:44.905",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619629,1750877444914,"fUST",-225.48016869,0.00017135,2,"2025-06-25T18:50:44.914",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619630,1750877444923,"fUST",-500.0,0.00017135,2,"2025-06-25T18:50:44.923",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619631,1750877444932,"fUST",-500.0,0.00017139,2,"2025-06-25T18:50:44.932",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619632,1750877444941,"fUST",-500.0,0.00017139,2,"2025-06-25T18:50:44.941",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619633,1750877444950,"fUST",-500.0,0.00017144,2,"2025-06-25T18:50:44.950",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619634,1750877444960,"fUST",-500.0,0.00017144,2,"2025-06-25T18:50:44.960",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619635,1750877444969,"fUST",-500.0,0.00017144,2,"2025-06-25T18:50:44.969",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619636,1750877444979,"fUST",-500.0,0.00017146,2,"2025-06-25T18:50:44.979",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619637,1750877444987,"fUST",-500.0,0.00017146,2,"2025-06-25T18:50:44.987",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619638,1750877444997,"fUST",-500.0,0.00017159,2,"2025-06-25T18:50:44.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619639,1750877445006,"fUST",-500.0,0.00017159,2,"2025-06-25T18:50:45.006",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619640,1750877445015,"fUST",-500.87736512,0.00017159,2,"2025-06-25T18:50:45.015",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619641,1750877445025,"fUST",-500.0,0.00017159,2,"2025-06-25T18:50:45.025",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619642,1750877445034,"fUST",-500.0,0.00017159,2,"2025-06-25T18:50:45.034",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619643,1750877445044,"fUST",-1097.15699883,0.0001716,2,"2025-06-25T18:50:45.044",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619644,1750877445053,"fUST",-500.0,0.00017184,2,"2025-06-25T18:50:45.053",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619645,1750877445062,"fUST",-500.0,0.00017213,2,"2025-06-25T18:50:45.062",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619646,1750877445070,"fUST",-500.0,0.00017213,2,"2025-06-25T18:50:45.070",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619647,1750877445080,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.080",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619648,1750877445089,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.089",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619649,1750877445098,"fUST",-388.29380244,0.0001726,2,"2025-06-25T18:50:45.098",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619650,1750877445107,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.107",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619651,1750877445116,"fUST",-474.35,0.0001726,2,"2025-06-25T18:50:45.116",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619652,1750877445125,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.125",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619653,1750877445134,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619654,1750877445143,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.143",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619655,1750877445152,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.152",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619656,1750877445161,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.161",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619657,1750877445170,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.170",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619658,1750877445179,"fUST",-575.93,0.0001726,2,"2025-06-25T18:50:45.179",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619659,1750877445189,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.189",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619660,1750877445199,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619661,1750877445208,"fUST",-157.58,0.0001726,2,"2025-06-25T18:50:45.208",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619662,1750877445218,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.218",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619663,1750877445227,"fUST",-625.58,0.0001726,2,"2025-06-25T18:50:45.227",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619664,1750877445237,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.237",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619665,1750877445246,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.246",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619666,1750877445255,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.255",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619668,1750877445264,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.264",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619670,1750877445274,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619671,1750877445284,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619673,1750877445293,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.293",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619675,1750877445302,"fUST",-417.03,0.0001726,2,"2025-06-25T18:50:45.302",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619676,1750877445311,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.311",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619677,1750877445320,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.320",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619678,1750877445328,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.328",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619679,1750877445338,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.338",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619680,1750877445347,"fUST",-795.72,0.0001726,2,"2025-06-25T18:50:45.347",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619681,1750877445357,"fUST",-198.98,0.0001726,2,"2025-06-25T18:50:45.357",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619682,1750877445366,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.366",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619684,1750877445375,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.375",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619686,1750877445386,"fUST",-445.88,0.0001726,2,"2025-06-25T18:50:45.386",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619687,1750877445395,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619688,1750877445404,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.404",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619689,1750877445414,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.414",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619690,1750877445423,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.423",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619691,1750877445433,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.433",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619692,1750877445443,"fUST",-597.1,0.0001726,2,"2025-06-25T18:50:45.443",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619693,1750877445453,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.453",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619694,1750877445462,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.462",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619695,1750877445471,"fUST",-1064.04,0.0001726,2,"2025-06-25T18:50:45.471",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619696,1750877445481,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.481",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619697,1750877445490,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.490",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619698,1750877445500,"fUST",-2140.62,0.0001726,2,"2025-06-25T18:50:45.500",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619699,1750877445510,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.510",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619700,1750877445519,"fUST",-785.0,0.0001726,2,"2025-06-25T18:50:45.519",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619701,1750877445529,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.529",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619702,1750877445539,"fUST",-182.25,0.0001726,2,"2025-06-25T18:50:45.539",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619703,1750877445548,"fUST",-4129.16,0.0001726,2,"2025-06-25T18:50:45.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619704,1750877445558,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.558",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619705,1750877445567,"fUST",-1521.43,0.0001726,2,"2025-06-25T18:50:45.567",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619706,1750877445577,"fUST",-1999.61,0.0001726,2,"2025-06-25T18:50:45.577",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619707,1750877445586,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.586",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619708,1750877445595,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.595",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619709,1750877445606,"fUST",-254.86,0.0001726,2,"2025-06-25T18:50:45.606",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619710,1750877445616,"fUST",-680.21,0.0001726,2,"2025-06-25T18:50:45.616",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619711,1750877445626,"fUST",-508.55,0.0001726,2,"2025-06-25T18:50:45.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619712,1750877445635,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619713,1750877445645,"fUST",-915.74,0.0001726,2,"2025-06-25T18:50:45.645",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619714,1750877445654,"fUST",-616.37,0.0001726,2,"2025-06-25T18:50:45.654",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619715,1750877445664,"fUST",-490.31,0.0001726,2,"2025-06-25T18:50:45.664",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619716,1750877445673,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619717,1750877445683,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.683",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619718,1750877445827,"fUST",-536.65,0.0001726,2,"2025-06-25T18:50:45.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619719,1750877445837,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.837",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619720,1750877445847,"fUST",-1074.84,0.0001726,2,"2025-06-25T18:50:45.847",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619721,1750877445857,"fUST",-526.06,0.0001726,2,"2025-06-25T18:50:45.857",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619722,1750877445866,"fUST",-501.85,0.0001726,2,"2025-06-25T18:50:45.866",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619723,1750877445875,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.875",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619724,1750877445885,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.885",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619725,1750877445894,"fUST",-1383.38,0.0001726,2,"2025-06-25T18:50:45.894",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619726,1750877445904,"fUST",-1889.89,0.0001726,2,"2025-06-25T18:50:45.904",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619727,1750877445913,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.913",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619728,1750877445923,"fUST",-3898.37,0.0001726,2,"2025-06-25T18:50:45.923",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619729,1750877445933,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.933",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619730,1750877445943,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.943",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619731,1750877445952,"fUST",-502.38,0.0001726,2,"2025-06-25T18:50:45.952",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619732,1750877445962,"fUST",-545.46803184,0.0001726,2,"2025-06-25T18:50:45.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619733,1750877445971,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.971",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619734,1750877445981,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.981",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619735,1750877445990,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:45.990",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619736,1750877446000,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.000",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619737,1750877446009,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.009",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619738,1750877446018,"fUST",-554.76,0.0001726,2,"2025-06-25T18:50:46.018",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619739,1750877446028,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.028",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619740,1750877446037,"fUST",-1774.78,0.0001726,2,"2025-06-25T18:50:46.037",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619741,1750877446047,"fUST",-919.71,0.0001726,2,"2025-06-25T18:50:46.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619742,1750877446057,"fUST",-914.32,0.0001726,2,"2025-06-25T18:50:46.057",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619743,1750877446066,"fUST",-1382.86,0.0001726,2,"2025-06-25T18:50:46.066",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619744,1750877446076,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.076",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619745,1750877446086,"fUST",-1603.75,0.0001726,2,"2025-06-25T18:50:46.086",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619746,1750877446095,"fUST",-1011.24,0.0001726,2,"2025-06-25T18:50:46.095",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619747,1750877446105,"fUST",-1958.91,0.0001726,2,"2025-06-25T18:50:46.105",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619748,1750877446115,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.115",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619749,1750877446124,"fUST",-749.81,0.0001726,2,"2025-06-25T18:50:46.124",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619750,1750877446134,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619751,1750877446144,"fUST",-527.1,0.0001726,2,"2025-06-25T18:50:46.144",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619752,1750877446153,"fUST",-2383.52,0.0001726,2,"2025-06-25T18:50:46.153",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619753,1750877446163,"fUST",-652.94,0.0001726,2,"2025-06-25T18:50:46.163",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619754,1750877446173,"fUST",-465.06,0.0001726,2,"2025-06-25T18:50:46.173",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619755,1750877446182,"fUST",-2133.96,0.0001726,2,"2025-06-25T18:50:46.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619756,1750877446195,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.195",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619757,1750877446205,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.205",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619758,1750877446215,"fUST",-515.56,0.0001726,2,"2025-06-25T18:50:46.215",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619759,1750877446224,"fUST",-460.0,0.0001726,2,"2025-06-25T18:50:46.224",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619760,1750877446234,"fUST",-702.11,0.0001726,2,"2025-06-25T18:50:46.234",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619761,1750877446244,"fUST",-518.51,0.0001726,2,"2025-06-25T18:50:46.244",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619762,1750877446253,"fUST",-500.0,0.00017416,2,"2025-06-25T18:50:46.253",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619763,1750877446263,"fUST",-177.3826656,0.0001742,2,"2025-06-25T18:50:46.263",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619764,1750877446275,"fUST",-177.4156324,0.00017425,2,"2025-06-25T18:50:46.275",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619765,1750877446284,"fUST",-354.8312648,0.00017425,2,"2025-06-25T18:50:46.284",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619766,1750877446294,"fUST",-177.2837652,0.00017425,2,"2025-06-25T18:50:46.294",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619767,1750877446304,"fUST",-262.0,0.00017461,2,"2025-06-25T18:50:46.304",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619768,1750877446314,"fUST",-172.68913135,0.00017534,2,"2025-06-25T18:50:46.314",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619769,1750877446323,"fUST",-151.0,0.00017534,2,"2025-06-25T18:50:46.323",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619770,1750877446333,"fUST",-151.0,0.00017534,2,"2025-06-25T18:50:46.333",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619771,1750877446342,"fUST",-460.08,0.00017534,2,"2025-06-25T18:50:46.342",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619772,1750877446352,"fUST",-151.0,0.00017534,2,"2025-06-25T18:50:46.352",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619773,1750877446362,"fUST",-398.12231248,0.00017534,2,"2025-06-25T18:50:46.362",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619774,1750877446371,"fUST",-541.22,0.00017534,2,"2025-06-25T18:50:46.371",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619775,1750877446381,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619776,1750877446391,"fUST",-159.76,0.00017534,2,"2025-06-25T18:50:46.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619777,1750877446401,"fUST",-183.29,0.00017534,2,"2025-06-25T18:50:46.401",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619778,1750877446411,"fUST",-575.93,0.00017534,2,"2025-06-25T18:50:46.411",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619779,1750877446421,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.421",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619780,1750877446431,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.431",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619781,1750877446441,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.441",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619782,1750877446450,"fUST",-625.58,0.00017534,2,"2025-06-25T18:50:46.450",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619783,1750877446460,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.460",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619784,1750877446469,"fUST",-243.9,0.00017534,2,"2025-06-25T18:50:46.469",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619785,1750877446479,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.479",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619786,1750877446487,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.487",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619787,1750877446496,"fUST",-235.22,0.00017534,2,"2025-06-25T18:50:46.496",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619788,1750877446505,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619789,1750877446515,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.515",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619790,1750877446524,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.524",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619791,1750877446534,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.534",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619792,1750877446543,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.543",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619793,1750877446552,"fUST",-795.72,0.00017534,2,"2025-06-25T18:50:46.552",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619794,1750877446562,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.562",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619795,1750877446571,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.571",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619796,1750877446582,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619797,1750877446591,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.591",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619798,1750877446601,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.601",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619799,1750877446610,"fUST",-202.73,0.00017534,2,"2025-06-25T18:50:46.610",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619800,1750877446620,"fUST",-539.60067752,0.00017534,2,"2025-06-25T18:50:46.620",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619801,1750877446629,"fUST",-597.1,0.00017534,2,"2025-06-25T18:50:46.629",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619802,1750877446639,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.639",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619803,1750877446648,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.648",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619804,1750877446657,"fUST",-1064.04,0.00017534,2,"2025-06-25T18:50:46.657",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619805,1750877446666,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.666",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619806,1750877446676,"fUST",-2140.62,0.00017534,2,"2025-06-25T18:50:46.676",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619807,1750877446686,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.686",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619808,1750877446695,"fUST",-785.0,0.00017534,2,"2025-06-25T18:50:46.695",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619809,1750877446704,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619810,1750877446713,"fUST",-4129.16,0.00017534,2,"2025-06-25T18:50:46.713",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619811,1750877446722,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.722",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619812,1750877446732,"fUST",-1521.43,0.00017534,2,"2025-06-25T18:50:46.732",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619813,1750877446741,"fUST",-1999.61,0.00017534,2,"2025-06-25T18:50:46.741",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619814,1750877446750,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.750",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619815,1750877446759,"fUST",-680.21,0.00017534,2,"2025-06-25T18:50:46.759",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619816,1750877446769,"fUST",-508.55,0.00017534,2,"2025-06-25T18:50:46.769",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619817,1750877446778,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.778",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619818,1750877446788,"fUST",-915.74,0.00017534,2,"2025-06-25T18:50:46.788",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619819,1750877446797,"fUST",-616.37,0.00017534,2,"2025-06-25T18:50:46.797",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619820,1750877446806,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.806",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619821,1750877446816,"fUST",-490.31,0.00017534,2,"2025-06-25T18:50:46.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619822,1750877446825,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.825",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619823,1750877446834,"fUST",-536.65,0.00017534,2,"2025-06-25T18:50:46.834",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619824,1750877446844,"fUST",-1074.84,0.00017534,2,"2025-06-25T18:50:46.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619825,1750877446854,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619826,1750877446863,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619827,1750877446872,"fUST",-1383.38,0.00017534,2,"2025-06-25T18:50:46.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619828,1750877446882,"fUST",-1889.89,0.00017534,2,"2025-06-25T18:50:46.882",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619829,1750877446891,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.891",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619830,1750877446900,"fUST",-3898.37,0.00017534,2,"2025-06-25T18:50:46.900",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619831,1750877446910,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.910",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619832,1750877446919,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.919",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619833,1750877446928,"fUST",-502.38,0.00017534,2,"2025-06-25T18:50:46.928",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619834,1750877446938,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.938",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619835,1750877446947,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.947",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619836,1750877446956,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.956",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619837,1750877446966,"fUST",-242.12970165,0.00017534,2,"2025-06-25T18:50:46.966",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619838,1750877446975,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.975",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619839,1750877446984,"fUST",-554.76,0.00017534,2,"2025-06-25T18:50:46.984",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619840,1750877446994,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:46.994",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619841,1750877447003,"fUST",-1774.78,0.00017534,2,"2025-06-25T18:50:47.003",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619842,1750877447012,"fUST",-919.71,0.00017534,2,"2025-06-25T18:50:47.012",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619843,1750877447021,"fUST",-914.32,0.00017534,2,"2025-06-25T18:50:47.021",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619844,1750877447030,"fUST",-1382.86,0.00017534,2,"2025-06-25T18:50:47.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619845,1750877447038,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:47.038",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619846,1750877447047,"fUST",-1603.75,0.00017534,2,"2025-06-25T18:50:47.047",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619847,1750877447056,"fUST",-1011.24,0.00017534,2,"2025-06-25T18:50:47.056",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619848,1750877447065,"fUST",-1958.91,0.00017534,2,"2025-06-25T18:50:47.065",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619849,1750877447074,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:47.074",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619850,1750877447085,"fUST",-749.81,0.00017534,2,"2025-06-25T18:50:47.085",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619851,1750877447094,"fUST",-333.20912759,0.00017534,2,"2025-06-25T18:50:47.094",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619852,1750877447104,"fUST",-527.1,0.00017534,2,"2025-06-25T18:50:47.104",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619853,1750877447113,"fUST",-2383.52,0.00017534,2,"2025-06-25T18:50:47.113",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619854,1750877447122,"fUST",-652.94,0.00017534,2,"2025-06-25T18:50:47.122",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619855,1750877447132,"fUST",-465.06,0.00017534,2,"2025-06-25T18:50:47.132",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619856,1750877447142,"fUST",-2133.96,0.00017534,2,"2025-06-25T18:50:47.142",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619857,1750877447151,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:47.151",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619858,1750877447160,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:47.160",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619859,1750877447169,"fUST",-460.0,0.00017534,2,"2025-06-25T18:50:47.169",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619860,1750877447178,"fUST",-702.11,0.00017534,2,"2025-06-25T18:50:47.178",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619861,1750877447188,"fUST",-518.51,0.00017534,2,"2025-06-25T18:50:47.188",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619862,1750877447200,"fUST",-307.0,0.00017606,2,"2025-06-25T18:50:47.200",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619863,1750877447210,"fUST",-1000.0,0.00017661,2,"2025-06-25T18:50:47.210",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619864,1750877447219,"fUST",-500.0,0.00017668,2,"2025-06-25T18:50:47.219",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619865,1750877447229,"fUST",-1000.0,0.00017668,2,"2025-06-25T18:50:47.229",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619866,1750877447240,"fUST",-1000.0,0.00017683,2,"2025-06-25T18:50:47.240",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619867,1750877447249,"fUST",-1000.0,0.00017692,2,"2025-06-25T18:50:47.249",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619868,1750877447259,"fUST",-500.0,0.00017692,2,"2025-06-25T18:50:47.259",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619869,1750877447268,"fUST",-500.0,0.00017694,2,"2025-06-25T18:50:47.268",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619870,1750877447279,"fUST",-1000.0,0.00017707,2,"2025-06-25T18:50:47.279",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619871,1750877447289,"fUST",-1097.15699883,0.00017708,2,"2025-06-25T18:50:47.289",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619872,1750877447299,"fUST",-500.0,0.00017732,2,"2025-06-25T18:50:47.299",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619873,1750877447307,"fUST",-174.69466745,0.0001776,2,"2025-06-25T18:50:47.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619874,1750877447317,"fUST",-906.9,0.00017798,3,"2025-06-25T18:50:47.317",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619875,1750877447326,"fUST",-453.44,0.00017798,3,"2025-06-25T18:50:47.326",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619876,1750877447335,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.335",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619877,1750877447344,"fUST",-252.125982,0.00017808,2,"2025-06-25T18:50:47.344",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619878,1750877447354,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.354",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619879,1750877447363,"fUST",-314.19749,0.00017808,2,"2025-06-25T18:50:47.363",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619880,1750877447373,"fUST",-314.19749,0.00017808,2,"2025-06-25T18:50:47.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619881,1750877447382,"fUST",-575.93,0.00017808,2,"2025-06-25T18:50:47.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619882,1750877447391,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619883,1750877447400,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.400",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619884,1750877447409,"fUST",-558.41944309,0.00017808,2,"2025-06-25T18:50:47.409",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619885,1750877447419,"fUST",-625.58,0.00017808,2,"2025-06-25T18:50:47.419",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619886,1750877447428,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.428",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619887,1750877447438,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.438",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619888,1750877447447,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.447",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619889,1750877447457,"fUST",-230.13,0.00017808,2,"2025-06-25T18:50:47.457",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619890,1750877447466,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.466",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619891,1750877447476,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.476",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619892,1750877447486,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.486",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619893,1750877447495,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.495",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619894,1750877447505,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.505",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619895,1750877447514,"fUST",-795.72,0.00017808,2,"2025-06-25T18:50:47.514",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619896,1750877447524,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.524",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619897,1750877447534,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.534",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619898,1750877447544,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.544",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619899,1750877447554,"fUST",-453.56428964,0.00017808,2,"2025-06-25T18:50:47.554",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619900,1750877447563,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.563",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619901,1750877447572,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.572",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619902,1750877447582,"fUST",-597.1,0.00017808,2,"2025-06-25T18:50:47.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619903,1750877447593,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.593",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619904,1750877447603,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.603",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619905,1750877447612,"fUST",-331.9665454,0.00017808,2,"2025-06-25T18:50:47.612",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619906,1750877447622,"fUST",-1064.04,0.00017808,2,"2025-06-25T18:50:47.622",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619907,1750877447632,"fUST",-521.73,0.00017808,2,"2025-06-25T18:50:47.632",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619908,1750877447642,"fUST",-2140.62,0.00017808,2,"2025-06-25T18:50:47.642",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619909,1750877447651,"fUST",-595.07617992,0.00017808,2,"2025-06-25T18:50:47.651",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619910,1750877447660,"fUST",-785.0,0.00017808,2,"2025-06-25T18:50:47.660",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619911,1750877447669,"fUST",-447.92,0.00017808,2,"2025-06-25T18:50:47.669",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619912,1750877447678,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.678",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619913,1750877447688,"fUST",-4129.16,0.00017808,2,"2025-06-25T18:50:47.688",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619914,1750877447697,"fUST",-339.25,0.00017808,2,"2025-06-25T18:50:47.697",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619915,1750877447706,"fUST",-1999.61,0.00017808,2,"2025-06-25T18:50:47.706",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619916,1750877447715,"fUST",-1521.43,0.00017808,2,"2025-06-25T18:50:47.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619917,1750877447725,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619918,1750877447735,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:47.735",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619919,1750877447744,"fUST",-680.21,0.00017808,2,"2025-06-25T18:50:47.744",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619920,1750877447753,"fUST",-508.55,0.00017808,2,"2025-06-25T18:50:47.753",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619921,1750877447763,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.763",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619922,1750877447772,"fUST",-915.74,0.00017808,2,"2025-06-25T18:50:47.772",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619923,1750877447782,"fUST",-616.37,0.00017808,2,"2025-06-25T18:50:47.782",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619924,1750877447792,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.792",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619925,1750877447801,"fUST",-490.31,0.00017808,2,"2025-06-25T18:50:47.801",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619926,1750877447811,"fUST",-566.11,0.00017808,2,"2025-06-25T18:50:47.811",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619927,1750877447820,"fUST",-536.65,0.00017808,2,"2025-06-25T18:50:47.820",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619928,1750877447830,"fUST",-1074.84,0.00017808,2,"2025-06-25T18:50:47.830",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619929,1750877447839,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.839",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619930,1750877447849,"fUST",-441.64,0.00017808,2,"2025-06-25T18:50:47.849",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619931,1750877447860,"fUST",-1383.38,0.00017808,2,"2025-06-25T18:50:47.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619932,1750877447869,"fUST",-1889.89,0.00017808,2,"2025-06-25T18:50:47.869",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619933,1750877447879,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.879",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619934,1750877447888,"fUST",-3898.37,0.00017808,2,"2025-06-25T18:50:47.888",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619935,1750877447897,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.897",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619936,1750877447906,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.906",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619937,1750877447916,"fUST",-502.38,0.00017808,2,"2025-06-25T18:50:47.916",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619938,1750877447927,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.927",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619939,1750877447936,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.936",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619940,1750877447945,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.945",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619941,1750877447954,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.954",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619942,1750877447964,"fUST",-554.76,0.00017808,2,"2025-06-25T18:50:47.964",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619943,1750877447974,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:47.974",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619944,1750877447984,"fUST",-1774.78,0.00017808,2,"2025-06-25T18:50:47.984",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619945,1750877447993,"fUST",-919.71,0.00017808,2,"2025-06-25T18:50:47.993",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619946,1750877448002,"fUST",-914.32,0.00017808,2,"2025-06-25T18:50:48.002",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619947,1750877448012,"fUST",-1382.86,0.00017808,2,"2025-06-25T18:50:48.012",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619948,1750877448021,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:48.021",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619949,1750877448030,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:48.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619950,1750877448040,"fUST",-1603.75,0.00017808,2,"2025-06-25T18:50:48.040",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619951,1750877448049,"fUST",-1011.24,0.00017808,2,"2025-06-25T18:50:48.049",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619952,1750877448059,"fUST",-1958.91,0.00017808,2,"2025-06-25T18:50:48.059",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619953,1750877448068,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:48.068",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619954,1750877448078,"fUST",-749.81,0.00017808,2,"2025-06-25T18:50:48.078",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619955,1750877448087,"fUST",-527.1,0.00017808,2,"2025-06-25T18:50:48.087",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619956,1750877448097,"fUST",-2383.52,0.00017808,2,"2025-06-25T18:50:48.097",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619957,1750877448111,"fUST",-652.94,0.00017808,2,"2025-06-25T18:50:48.111",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619958,1750877448120,"fUST",-465.06,0.00017808,2,"2025-06-25T18:50:48.120",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619959,1750877448130,"fUST",-2133.96,0.00017808,2,"2025-06-25T18:50:48.130",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619960,1750877448140,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:48.140",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619961,1750877448150,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:48.150",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619962,1750877448160,"fUST",-151.0,0.00017808,2,"2025-06-25T18:50:48.160",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619963,1750877448170,"fUST",-460.0,0.00017808,2,"2025-06-25T18:50:48.170",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619964,1750877448180,"fUST",-702.11,0.00017808,2,"2025-06-25T18:50:48.180",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619965,1750877448191,"fUST",-518.51,0.00017808,2,"2025-06-25T18:50:48.191",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619966,1750877448202,"fUST",-401.91755784,0.00017862,2,"2025-06-25T18:50:48.202",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619967,1750877448212,"fUST",-637.0,0.00017879,2,"2025-06-25T18:50:48.212",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619968,1750877448221,"fUST",-3367.71177203,0.000179,2,"2025-06-25T18:50:48.221",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619969,1750877448231,"fUST",-637.0,0.00017923,2,"2025-06-25T18:50:48.231",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619970,1750877448241,"fUST",-420.0,0.00017952,2,"2025-06-25T18:50:48.241",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619971,1750877448251,"fUST",-226.945,0.00017982,2,"2025-06-25T18:50:48.251",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619972,1750877448260,"fUST",-806.18908074,0.00018082,2,"2025-06-25T18:50:48.260",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619973,1750877448272,"fUST",-151.0,0.00018082,2,"2025-06-25T18:50:48.272",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619974,1750877448282,"fUST",-151.0,0.00018082,2,"2025-06-25T18:50:48.282",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619975,1750877448291,"fUST",-151.0,0.00018082,2,"2025-06-25T18:50:48.291",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619976,1750877448301,"fUST",-575.93,0.00018082,2,"2025-06-25T18:50:48.301",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619977,1750877448310,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.310",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619978,1750877448319,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619979,1750877448329,"fUST",-151.0,0.00018082,2,"2025-06-25T18:50:48.329",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619980,1750877448339,"fUST",-625.58,0.00018082,2,"2025-06-25T18:50:48.339",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619981,1750877448348,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.348",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619982,1750877448360,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.360",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619983,1750877448370,"fUST",-151.0,0.00018082,2,"2025-06-25T18:50:48.370",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619984,1750877448380,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.380",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619985,1750877448389,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.389",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619986,1750877448399,"fUST",-246.61,0.00018082,2,"2025-06-25T18:50:48.399",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619987,1750877448410,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619988,1750877448420,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.420",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619989,1750877448430,"fUST",-795.72,0.00018082,2,"2025-06-25T18:50:48.430",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619990,1750877448440,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.440",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619991,1750877448450,"fUST",-233.92,0.00018082,2,"2025-06-25T18:50:48.450",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619992,1750877448459,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.459",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619993,1750877448469,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.469",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619994,1750877448479,"fUST",-597.1,0.00018082,2,"2025-06-25T18:50:48.479",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619995,1750877448489,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.489",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619996,1750877448498,"fUST",-1064.04,0.00018082,2,"2025-06-25T18:50:48.498",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619997,1750877448508,"fUST",-2140.62,0.00018082,2,"2025-06-25T18:50:48.508",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619998,1750877448518,"fUST",-785.0,0.00018082,2,"2025-06-25T18:50:48.518",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367619999,1750877448528,"fUST",-4129.16,0.00018082,2,"2025-06-25T18:50:48.528",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620000,1750877448537,"fUST",-1999.61,0.00018082,2,"2025-06-25T18:50:48.537",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620001,1750877448547,"fUST",-1521.43,0.00018082,2,"2025-06-25T18:50:48.547",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620002,1750877448557,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.557",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620003,1750877448567,"fUST",-680.21,0.00018082,2,"2025-06-25T18:50:48.567",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620004,1750877448576,"fUST",-508.55,0.00018082,2,"2025-06-25T18:50:48.576",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620005,1750877448586,"fUST",-398.38471586,0.00018082,2,"2025-06-25T18:50:48.586",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620006,1750877448595,"fUST",-915.74,0.00018082,2,"2025-06-25T18:50:48.595",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620007,1750877448606,"fUST",-616.37,0.00018082,2,"2025-06-25T18:50:48.606",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620008,1750877448615,"fUST",-352.24067637,0.00018082,2,"2025-06-25T18:50:48.615",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620009,1750877448625,"fUST",-490.31,0.00018082,2,"2025-06-25T18:50:48.625",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620010,1750877448635,"fUST",-536.65,0.00018082,2,"2025-06-25T18:50:48.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620011,1750877448644,"fUST",-1074.84,0.00018082,2,"2025-06-25T18:50:48.644",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620012,1750877448653,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.653",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620013,1750877448663,"fUST",-1383.38,0.00018082,2,"2025-06-25T18:50:48.663",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620014,1750877448672,"fUST",-1889.89,0.00018082,2,"2025-06-25T18:50:48.672",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620015,1750877448682,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.682",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620016,1750877448691,"fUST",-3898.37,0.00018082,2,"2025-06-25T18:50:48.691",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620017,1750877448701,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.701",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620018,1750877448711,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.711",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620019,1750877448720,"fUST",-502.38,0.00018082,2,"2025-06-25T18:50:48.720",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620020,1750877448729,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.729",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620021,1750877448739,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.739",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620022,1750877448748,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.748",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620023,1750877448757,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.757",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620024,1750877448768,"fUST",-554.76,0.00018082,2,"2025-06-25T18:50:48.768",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620025,1750877448777,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.777",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620026,1750877448787,"fUST",-1774.78,0.00018082,2,"2025-06-25T18:50:48.787",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620027,1750877448796,"fUST",-919.71,0.00018082,2,"2025-06-25T18:50:48.796",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620028,1750877448806,"fUST",-914.32,0.00018082,2,"2025-06-25T18:50:48.806",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620029,1750877448815,"fUST",-1382.86,0.00018082,2,"2025-06-25T18:50:48.815",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620030,1750877448825,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.825",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620031,1750877448835,"fUST",-1603.75,0.00018082,2,"2025-06-25T18:50:48.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620032,1750877448844,"fUST",-1011.24,0.00018082,2,"2025-06-25T18:50:48.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620033,1750877448854,"fUST",-1958.91,0.00018082,2,"2025-06-25T18:50:48.854",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620034,1750877448864,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.864",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620035,1750877448874,"fUST",-749.81,0.00018082,2,"2025-06-25T18:50:48.874",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620036,1750877448883,"fUST",-527.1,0.00018082,2,"2025-06-25T18:50:48.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620037,1750877448892,"fUST",-2383.52,0.00018082,2,"2025-06-25T18:50:48.892",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620038,1750877448902,"fUST",-652.94,0.00018082,2,"2025-06-25T18:50:48.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620039,1750877448911,"fUST",-465.06,0.00018082,2,"2025-06-25T18:50:48.911",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620040,1750877448921,"fUST",-2133.96,0.00018082,2,"2025-06-25T18:50:48.921",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620041,1750877448930,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.930",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620042,1750877448939,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.939",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620043,1750877448949,"fUST",-460.0,0.00018082,2,"2025-06-25T18:50:48.949",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620044,1750877448958,"fUST",-702.11,0.00018082,2,"2025-06-25T18:50:48.958",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620045,1750877448967,"fUST",-518.51,0.00018082,2,"2025-06-25T18:50:48.967",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620046,1750877448976,"fUST",-151.0,0.000181,2,"2025-06-25T18:50:48.976",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620047,1750877448986,"fUST",-151.0,0.00018141,2,"2025-06-25T18:50:48.986",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620048,1750877448995,"fUST",-151.0,0.00018141,2,"2025-06-25T18:50:48.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620049,1750877449005,"fUST",-3367.71177192,0.00018141,2,"2025-06-25T18:50:49.005",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620050,1750877449147,"fUST",-1000.0,0.00018176,5,"2025-06-25T18:50:49.147",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620051,1750877449157,"fUST",-965.0,0.00018208,2,"2025-06-25T18:50:49.157",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620052,1750877449167,"fUST",-654.0,0.00018208,2,"2025-06-25T18:50:49.167",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620053,1750877449177,"fUST",-2161.0,0.00018208,2,"2025-06-25T18:50:49.177",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620054,1750877449187,"fUST",-406.0,0.00018208,2,"2025-06-25T18:50:49.187",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620055,1750877449199,"fUST",-406.0,0.00018208,2,"2025-06-25T18:50:49.199",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620056,1750877449209,"fUST",-152.636,0.00018208,2,"2025-06-25T18:50:49.209",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620057,1750877449219,"fUST",-1500.0,0.00018209,2,"2025-06-25T18:50:49.219",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620058,1750877449228,"fUST",-159.1692736,0.00018223,2,"2025-06-25T18:50:49.228",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620059,1750877449238,"fUST",-1500.0,0.00018231,2,"2025-06-25T18:50:49.238",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620060,1750877449248,"fUST",-168.0,0.00018243,2,"2025-06-25T18:50:49.248",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620061,1750877449257,"fUST",-168.0,0.00018247,2,"2025-06-25T18:50:49.257",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620062,1750877449267,"fUST",-1097.15699883,0.00018256,2,"2025-06-25T18:50:49.267",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620063,1750877449278,"fUST",-168.0,0.00018336,2,"2025-06-25T18:50:49.278",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620064,1750877449290,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.290",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620065,1750877449301,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.301",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620066,1750877449311,"fUST",-252.125982,0.00018356,2,"2025-06-25T18:50:49.311",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620067,1750877449321,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.321",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620068,1750877449331,"fUST",-314.19749,0.00018356,2,"2025-06-25T18:50:49.331",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620069,1750877449340,"fUST",-314.19749,0.00018356,2,"2025-06-25T18:50:49.340",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620070,1750877449349,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.349",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620071,1750877449359,"fUST",-575.93,0.00018356,2,"2025-06-25T18:50:49.359",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620072,1750877449368,"fUST",-302.67502131,0.00018356,2,"2025-06-25T18:50:49.368",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620073,1750877449377,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.377",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620074,1750877449386,"fUST",-625.58,0.00018356,2,"2025-06-25T18:50:49.386",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620075,1750877449395,"fUST",-420.49,0.00018356,2,"2025-06-25T18:50:49.395",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620076,1750877449405,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.405",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620077,1750877449414,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.414",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620078,1750877449423,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.423",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620079,1750877449432,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.432",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620080,1750877449442,"fUST",-151.340237,0.00018356,2,"2025-06-25T18:50:49.442",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620081,1750877449451,"fUST",-151.340237,0.00018356,2,"2025-06-25T18:50:49.451",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620082,1750877449460,"fUST",-237.94,0.00018356,2,"2025-06-25T18:50:49.460",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620083,1750877449469,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.469",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620084,1750877449479,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.479",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620085,1750877449488,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.488",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620086,1750877449498,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.498",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620087,1750877449507,"fUST",-795.72,0.00018356,2,"2025-06-25T18:50:49.507",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620088,1750877449517,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.517",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620089,1750877449526,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.526",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620090,1750877449536,"fUST",-423.68,0.00018356,2,"2025-06-25T18:50:49.536",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620091,1750877449545,"fUST",-597.1,0.00018356,2,"2025-06-25T18:50:49.545",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620092,1750877449555,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.555",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620093,1750877449564,"fUST",-1064.04,0.00018356,2,"2025-06-25T18:50:49.564",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620094,1750877449573,"fUST",-2140.62,0.00018356,2,"2025-06-25T18:50:49.573",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620095,1750877449582,"fUST",-785.0,0.00018356,2,"2025-06-25T18:50:49.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620096,1750877449592,"fUST",-4129.16,0.00018356,2,"2025-06-25T18:50:49.592",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620097,1750877449602,"fUST",-1999.61,0.00018356,2,"2025-06-25T18:50:49.602",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620098,1750877449612,"fUST",-1521.43,0.00018356,2,"2025-06-25T18:50:49.612",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620099,1750877449621,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.621",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620100,1750877449630,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.630",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620101,1750877449640,"fUST",-680.21,0.00018356,2,"2025-06-25T18:50:49.640",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620102,1750877449649,"fUST",-508.55,0.00018356,2,"2025-06-25T18:50:49.649",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620103,1750877449658,"fUST",-915.74,0.00018356,2,"2025-06-25T18:50:49.658",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620104,1750877449668,"fUST",-616.37,0.00018356,2,"2025-06-25T18:50:49.668",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620105,1750877449677,"fUST",-490.31,0.00018356,2,"2025-06-25T18:50:49.677",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620106,1750877449686,"fUST",-536.65,0.00018356,2,"2025-06-25T18:50:49.686",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620107,1750877449695,"fUST",-1074.84,0.00018356,2,"2025-06-25T18:50:49.695",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620108,1750877449704,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620109,1750877449713,"fUST",-1383.38,0.00018356,2,"2025-06-25T18:50:49.713",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620110,1750877449723,"fUST",-1889.89,0.00018356,2,"2025-06-25T18:50:49.723",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620111,1750877449733,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.733",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620112,1750877449742,"fUST",-3898.37,0.00018356,2,"2025-06-25T18:50:49.742",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620113,1750877449751,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.751",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620114,1750877449761,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620115,1750877449770,"fUST",-502.38,0.00018356,2,"2025-06-25T18:50:49.770",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620116,1750877449779,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.779",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620117,1750877449789,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.789",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620118,1750877449798,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.798",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620119,1750877449807,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.807",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620120,1750877449816,"fUST",-554.76,0.00018356,2,"2025-06-25T18:50:49.816",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620121,1750877449825,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:49.825",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620122,1750877449835,"fUST",-1774.78,0.00018356,2,"2025-06-25T18:50:49.835",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620123,1750877449844,"fUST",-919.71,0.00018356,2,"2025-06-25T18:50:49.844",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620124,1750877449853,"fUST",-914.32,0.00018356,2,"2025-06-25T18:50:49.853",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620125,1750877449863,"fUST",-1382.86,0.00018356,2,"2025-06-25T18:50:49.863",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620126,1750877449872,"fUST",-151.0,0.00018356,2,"2025-06-25T18:50:49.872",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620127,1750877449883,"fUST",-366.58,0.00018356,2,"2025-06-25T18:50:49.883",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620128,1750877449893,"fUST",-1603.75,0.00018356,2,"2025-06-25T18:50:49.893",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620129,1750877449902,"fUST",-818.21458948,0.00018356,2,"2025-06-25T18:50:49.902",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620130,1750877450097,"fUST",-193.02541052,0.00018356,2,"2025-06-25T18:50:50.097",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620131,1750877450107,"fUST",-234.95048153,0.00018356,2,"2025-06-25T18:50:50.107",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620132,1750877450118,"fUST",-1385.2,0.00018356,2,"2025-06-25T18:50:50.118",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620133,1750877450249,"fUST",-338.75951847,0.00018356,2,"2025-06-25T18:50:50.249",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620134,1750877450259,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:50.259",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620135,1750877450268,"fUST",-749.81,0.00018356,2,"2025-06-25T18:50:50.268",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620136,1750877450280,"fUST",-527.1,0.00018356,2,"2025-06-25T18:50:50.280",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620137,1750877450289,"fUST",-2383.52,0.00018356,2,"2025-06-25T18:50:50.289",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620138,1750877450298,"fUST",-652.94,0.00018356,2,"2025-06-25T18:50:50.298",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620139,1750877450307,"fUST",-465.06,0.00018356,2,"2025-06-25T18:50:50.307",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620140,1750877450316,"fUST",-2133.96,0.00018356,2,"2025-06-25T18:50:50.316",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620141,1750877450326,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:50.326",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620142,1750877450336,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:50.336",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620143,1750877450346,"fUST",-460.0,0.00018356,2,"2025-06-25T18:50:50.346",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620144,1750877450355,"fUST",-702.11,0.00018356,2,"2025-06-25T18:50:50.355",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620145,1750877450364,"fUST",-518.51,0.00018356,2,"2025-06-25T18:50:50.364",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620146,1750877450373,"fUST",-215.0738,0.00018369,2,"2025-06-25T18:50:50.373",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620147,1750877450382,"fUST",-3367.71177192,0.00018383,2,"2025-06-25T18:50:50.382",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620148,1750877450392,"fUST",-151.0,0.000184,2,"2025-06-25T18:50:50.392",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620149,1750877450402,"fUST",-637.0,0.00018404,2,"2025-06-25T18:50:50.402",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620150,1750877450412,"fUST",-500.0,0.0001845,2,"2025-06-25T18:50:50.412",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620151,1750877450422,"fUST",-500.0,0.0001845,2,"2025-06-25T18:50:50.422",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620152,1750877450431,"fUST",-500.0,0.0001845,2,"2025-06-25T18:50:50.431",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620153,1750877450445,"fUST",-500.0,0.0001845,2,"2025-06-25T18:50:50.445",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620154,1750877450459,"fUST",-458.62638282,0.0001845,2,"2025-06-25T18:50:50.459",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620155,1750877450473,"fUST",-458.62638282,0.0001845,2,"2025-06-25T18:50:50.473",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620156,1750877450486,"fUST",-500.0,0.0001845,2,"2025-06-25T18:50:50.486",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620157,1750877450497,"fUST",-151.0,0.0001845,2,"2025-06-25T18:50:50.497",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620158,1750877450509,"fUST",-177.74502,0.0001845,2,"2025-06-25T18:50:50.509",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620159,1750877450522,"fUST",-278.915758,0.0001845,2,"2025-06-25T18:50:50.522",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620160,1750877450535,"fUST",-239.79863,0.0001845,2,"2025-06-25T18:50:50.535",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620161,1750877450548,"fUST",-151.0,0.000185,2,"2025-06-25T18:50:50.548",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620162,1750877450561,"fUST",-640.0,0.000185,2,"2025-06-25T18:50:50.561",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620163,1750877450574,"fUST",-3367.71177192,0.00018624,2,"2025-06-25T18:50:50.574",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620164,1750877450587,"fUST",-151.0,0.0001863,2,"2025-06-25T18:50:50.587",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620165,1750877450600,"fUST",-151.0,0.0001863,2,"2025-06-25T18:50:50.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620166,1750877450613,"fUST",-575.93,0.0001863,2,"2025-06-25T18:50:50.613",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620167,1750877450626,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.626",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620168,1750877450638,"fUST",-625.58,0.0001863,2,"2025-06-25T18:50:50.638",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620169,1750877450650,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.650",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620170,1750877450661,"fUST",-151.0,0.0001863,2,"2025-06-25T18:50:50.661",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620171,1750877450673,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.673",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620172,1750877450686,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.686",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620173,1750877450699,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.699",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620174,1750877450712,"fUST",-795.72,0.0001863,2,"2025-06-25T18:50:50.712",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620175,1750877450723,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.723",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620176,1750877450734,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.734",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620177,1750877450746,"fUST",-597.1,0.0001863,2,"2025-06-25T18:50:50.746",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620178,1750877450756,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.756",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620179,1750877450769,"fUST",-1064.04,0.0001863,2,"2025-06-25T18:50:50.769",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620180,1750877450781,"fUST",-2140.62,0.0001863,2,"2025-06-25T18:50:50.781",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620181,1750877450794,"fUST",-785.0,0.0001863,2,"2025-06-25T18:50:50.794",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620182,1750877450806,"fUST",-4129.16,0.0001863,2,"2025-06-25T18:50:50.806",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620183,1750877450820,"fUST",-1999.61,0.0001863,2,"2025-06-25T18:50:50.820",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620184,1750877450832,"fUST",-1521.43,0.0001863,2,"2025-06-25T18:50:50.832",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620185,1750877450845,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.845",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620186,1750877450859,"fUST",-680.21,0.0001863,2,"2025-06-25T18:50:50.859",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620187,1750877450870,"fUST",-508.55,0.0001863,2,"2025-06-25T18:50:50.870",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620188,1750877450880,"fUST",-915.74,0.0001863,2,"2025-06-25T18:50:50.880",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620189,1750877450891,"fUST",-616.37,0.0001863,2,"2025-06-25T18:50:50.891",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620190,1750877450901,"fUST",-490.31,0.0001863,2,"2025-06-25T18:50:50.901",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620191,1750877450914,"fUST",-536.65,0.0001863,2,"2025-06-25T18:50:50.914",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620192,1750877450928,"fUST",-1074.84,0.0001863,2,"2025-06-25T18:50:50.928",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620193,1750877450940,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.940",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620194,1750877450951,"fUST",-1383.38,0.0001863,2,"2025-06-25T18:50:50.951",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620195,1750877450962,"fUST",-1889.89,0.0001863,2,"2025-06-25T18:50:50.962",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620196,1750877450973,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.973",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620197,1750877450985,"fUST",-3898.37,0.0001863,2,"2025-06-25T18:50:50.985",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620198,1750877450997,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:50.997",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620199,1750877451009,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.009",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620200,1750877451020,"fUST",-502.38,0.0001863,2,"2025-06-25T18:50:51.020",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620201,1750877451030,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.030",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620202,1750877451041,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.041",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620203,1750877451052,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.052",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620204,1750877451063,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.063",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620205,1750877451075,"fUST",-554.76,0.0001863,2,"2025-06-25T18:50:51.075",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620206,1750877451087,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.087",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620207,1750877451111,"fUST",-1774.78,0.0001863,2,"2025-06-25T18:50:51.111",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620208,1750877451123,"fUST",-919.71,0.0001863,2,"2025-06-25T18:50:51.123",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620209,1750877451134,"fUST",-914.32,0.0001863,2,"2025-06-25T18:50:51.134",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620210,1750877451145,"fUST",-1382.86,0.0001863,2,"2025-06-25T18:50:51.145",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620211,1750877451155,"fUST",-1603.75,0.0001863,2,"2025-06-25T18:50:51.155",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620212,1750877451166,"fUST",-1011.24,0.0001863,2,"2025-06-25T18:50:51.166",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620213,1750877451178,"fUST",-1958.91,0.0001863,2,"2025-06-25T18:50:51.178",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620214,1750877451189,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.189",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620215,1750877451204,"fUST",-749.81,0.0001863,2,"2025-06-25T18:50:51.204",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620216,1750877451215,"fUST",-527.1,0.0001863,2,"2025-06-25T18:50:51.215",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620217,1750877451226,"fUST",-2383.52,0.0001863,2,"2025-06-25T18:50:51.226",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620218,1750877451239,"fUST",-652.94,0.0001863,2,"2025-06-25T18:50:51.239",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620219,1750877451250,"fUST",-465.06,0.0001863,2,"2025-06-25T18:50:51.250",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620220,1750877451262,"fUST",-2133.96,0.0001863,2,"2025-06-25T18:50:51.262",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620221,1750877451274,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.274",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620222,1750877451286,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.286",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620223,1750877451297,"fUST",-460.0,0.0001863,2,"2025-06-25T18:50:51.297",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620224,1750877451308,"fUST",-702.11,0.0001863,2,"2025-06-25T18:50:51.308",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620225,1750877451319,"fUST",-518.51,0.0001863,2,"2025-06-25T18:50:51.319",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620226,1750877451330,"fUST",-40.17792741,0.000187,2,"2025-06-25T18:50:51.330",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620227,1750877451381,"fUST",-110.82207259,0.000187,2,"2025-06-25T18:50:51.381",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620228,1750877451396,"fUST",-2000.0,0.00018757,2,"2025-06-25T18:50:51.396",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620229,1750877451410,"fUST",-637.0,0.0001877,2,"2025-06-25T18:50:51.410",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620230,1750877451424,"fUST",-475.30553264,0.00018779,2,"2025-06-25T18:50:51.424",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620231,1750877451702,"fUST",-460.0,0.00016438,2,"2025-06-25T18:50:51.702",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620232,1750877451715,"fUST",-24.69446736,0.00018779,2,"2025-06-25T18:50:51.715",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620233,1750877451725,"fUST",-151.0,0.000188,2,"2025-06-25T18:50:51.725",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620234,1750877451735,"fUST",-1097.15699883,0.00018804,2,"2025-06-25T18:50:51.735",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620235,1750877451745,"fUST",-160.0,0.00018844,3,"2025-06-25T18:50:51.745",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620236,1750877451754,"fUST",-151.0,0.00018865,2,"2025-06-25T18:50:51.754",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620237,1750877451764,"fUST",-151.0,0.00018865,2,"2025-06-25T18:50:51.764",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620238,1750877451774,"fUST",-151.0,0.00018865,2,"2025-06-25T18:50:51.774",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620239,1750877451783,"fUST",-151.0,0.00018865,2,"2025-06-25T18:50:51.783",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620240,1750877451792,"fUST",-3367.71177192,0.00018866,2,"2025-06-25T18:50:51.792",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620241,1750877451802,"fUST",-151.0,0.000189,2,"2025-06-25T18:50:51.802",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620242,1750877451812,"fUST",-1642.24560193,0.000189,2,"2025-06-25T18:50:51.812",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620243,1750877451821,"fUST",-168.0,0.000189,2,"2025-06-25T18:50:51.821",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620244,1750877451831,"fUST",-575.93,0.00018904,2,"2025-06-25T18:50:51.831",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620245,1750877451841,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:51.841",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620246,1750877451851,"fUST",-625.58,0.00018904,2,"2025-06-25T18:50:51.851",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620247,1750877451861,"fUST",-156.23147005,0.00018904,2,"2025-06-25T18:50:51.861",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620248,1750877451871,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:51.871",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620249,1750877451881,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:51.881",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620250,1750877451890,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:51.890",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620251,1750877451899,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:51.899",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620252,1750877451909,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:51.909",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620253,1750877451920,"fUST",-151.340237,0.00018904,2,"2025-06-25T18:50:51.920",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620254,1750877451931,"fUST",-151.340237,0.00018904,2,"2025-06-25T18:50:51.931",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620255,1750877451945,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:51.945",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620256,1750877451956,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:51.956",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620257,1750877451966,"fUST",-291.58984428,0.00018904,2,"2025-06-25T18:50:51.966",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620258,1750877451976,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:51.976",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620259,1750877451986,"fUST",-795.72,0.00018904,2,"2025-06-25T18:50:51.986",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620260,1750877451995,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:51.995",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620261,1750877452007,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.007",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620262,1750877452017,"fUST",-597.1,0.00018904,2,"2025-06-25T18:50:52.017",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620263,1750877452026,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.026",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620264,1750877452035,"fUST",-1064.04,0.00018904,2,"2025-06-25T18:50:52.035",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620265,1750877452046,"fUST",-2140.62,0.00018904,2,"2025-06-25T18:50:52.046",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620266,1750877452056,"fUST",-785.0,0.00018904,2,"2025-06-25T18:50:52.056",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620267,1750877452067,"fUST",-4129.16,0.00018904,2,"2025-06-25T18:50:52.067",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620268,1750877452077,"fUST",-1999.61,0.00018904,2,"2025-06-25T18:50:52.077",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620269,1750877452087,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.087",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620270,1750877452096,"fUST",-1521.43,0.00018904,2,"2025-06-25T18:50:52.096",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620271,1750877452106,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:52.106",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620272,1750877452116,"fUST",-680.21,0.00018904,2,"2025-06-25T18:50:52.116",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620273,1750877452126,"fUST",-508.55,0.00018904,2,"2025-06-25T18:50:52.126",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620274,1750877452135,"fUST",-915.74,0.00018904,2,"2025-06-25T18:50:52.135",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620275,1750877452145,"fUST",-616.37,0.00018904,2,"2025-06-25T18:50:52.145",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620276,1750877452154,"fUST",-490.31,0.00018904,2,"2025-06-25T18:50:52.154",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620277,1750877452163,"fUST",-536.65,0.00018904,2,"2025-06-25T18:50:52.163",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620278,1750877452173,"fUST",-1074.84,0.00018904,2,"2025-06-25T18:50:52.173",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620279,1750877452182,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.182",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620280,1750877452193,"fUST",-1383.38,0.00018904,2,"2025-06-25T18:50:52.193",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620281,1750877452506,"fUST",-1889.89,0.00018904,2,"2025-06-25T18:50:52.506",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620282,1750877452521,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.521",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620283,1750877452531,"fUST",-3898.37,0.00018904,2,"2025-06-25T18:50:52.531",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620284,1750877452541,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.541",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620285,1750877452551,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.551",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620286,1750877452560,"fUST",-502.38,0.00018904,2,"2025-06-25T18:50:52.560",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620287,1750877452569,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.569",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620288,1750877452580,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.580",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620289,1750877452590,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.590",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620290,1750877452600,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.600",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620291,1750877452615,"fUST",-554.76,0.00018904,2,"2025-06-25T18:50:52.615",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620292,1750877452625,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.625",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620293,1750877452635,"fUST",-919.71,0.00018904,2,"2025-06-25T18:50:52.635",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620294,1750877452645,"fUST",-1774.78,0.00018904,2,"2025-06-25T18:50:52.645",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620295,1750877452655,"fUST",-64.34624006,0.00018904,2,"2025-06-25T18:50:52.655",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620296,1750877452704,"fUST",-849.97375994,0.00018904,2,"2025-06-25T18:50:52.704",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620297,1750877452714,"fUST",-151.0,0.00018904,2,"2025-06-25T18:50:52.714",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620298,1750877452723,"fUST",-1382.86,0.00018904,2,"2025-06-25T18:50:52.723",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620299,1750877452733,"fUST",-1603.75,0.00018904,2,"2025-06-25T18:50:52.733",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620300,1750877452743,"fUST",-1011.24,0.00018904,2,"2025-06-25T18:50:52.743",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620301,1750877452752,"fUST",-1958.91,0.00018904,2,"2025-06-25T18:50:52.752",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620302,1750877452761,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.761",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620303,1750877452771,"fUST",-749.81,0.00018904,2,"2025-06-25T18:50:52.771",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620304,1750877452780,"fUST",-527.1,0.00018904,2,"2025-06-25T18:50:52.780",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620305,1750877452789,"fUST",-2383.52,0.00018904,2,"2025-06-25T18:50:52.789",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620306,1750877452799,"fUST",-652.94,0.00018904,2,"2025-06-25T18:50:52.799",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620307,1750877452809,"fUST",-465.06,0.00018904,2,"2025-06-25T18:50:52.809",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620308,1750877452818,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.818",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620309,1750877452827,"fUST",-2133.96,0.00018904,2,"2025-06-25T18:50:52.827",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620310,1750877452837,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.837",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620311,1750877452847,"fUST",-460.0,0.00018904,2,"2025-06-25T18:50:52.847",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620312,1750877452860,"fUST",-702.11,0.00018904,2,"2025-06-25T18:50:52.860",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620313,1750877452870,"fUST",-518.51,0.00018904,2,"2025-06-25T18:50:52.870",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620314,1750877452880,"fUST",-12640.82011563,0.00018986,2,"2025-06-25T18:50:52.880",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620315,1750877541096,"fUST",222.0415251,0.00015796,2,"2025-06-25T18:52:21.096",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620316,1750877541210,"fUST",171.31406248,0.000161,2,"2025-06-25T18:52:21.210",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620317,1750877593391,"fUST",3000.0,0.00023,30,"2025-06-25T18:53:13.391",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620318,1750877635912,"fUST",935.54259531,0.000161,2,"2025-06-25T18:53:55.912",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620319,1750877868559,"fUST",1838.21045219,0.000161,2,"2025-06-25T18:57:48.559",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620321,1750877901537,"fUST",2636.25818774,0.00015796,2,"2025-06-25T18:58:21.537",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620322,1750877901559,"fUST",20000.0,0.00015796,2,"2025-06-25T18:58:21.559",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620323,1750877901582,"fUST",2263.74181226,0.00015796,2,"2025-06-25T18:58:21.582",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620327,1750878089594,"fUST",4941.0,0.000161,2,"2025-06-25T19:01:29.594",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620328,1750878099421,"fUST",380.220197,0.00013699,2,"2025-06-25T19:01:39.421",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620330,1750878280720,"fUST",715.132082,0.00015437,2,"2025-06-25T19:04:40.720",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620331,1750878284933,"fUST",10000.0,0.00015796,2,"2025-06-25T19:04:44.933",0.00025184999999999997,15.58,0.9678107767738907,399547843.38516325]
[367620332,1750878404641,"fUST",530.2301953,0.00015506,2,"2025-06-25T19:06:44.641",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620334,1750878495008,"fUST",1169.67571344,0.0001561,5,"2025-06-25T19:08:15.008",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620335,1750878495030,"fUST",8714.4319425,0.0001561,5,"2025-06-25T19:08:15.030",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620337,1750878552083,"fUST",8000.0,0.00015236,5,"2025-06-25T19:09:12.083",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620340,1750878566949,"fUST",3285.5680575,0.00015236,5,"2025-06-25T19:09:26.949",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620341,1750878566973,"fUST",8946.21663062,0.00015236,5,"2025-06-25T19:09:26.973",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620358,1750878631939,"fUST",-151.0,0.00016428,2,"2025-06-25T19:10:31.939",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620360,1750878631949,"fUST",-300.0,0.00016435,2,"2025-06-25T19:10:31.949",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620362,1750878631958,"fUST",-1200.0,0.00016435,2,"2025-06-25T19:10:31.958",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620364,1750878631967,"fUST",-300.0,0.00016436,2,"2025-06-25T19:10:31.967",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620366,1750878631976,"fUST",-300.0,0.00016436,2,"2025-06-25T19:10:31.976",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620368,1750878631985,"fUST",-300.0,0.00016436,2,"2025-06-25T19:10:31.985",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620369,1750878631994,"fUST",-1484.74415375,0.00016437,2,"2025-06-25T19:10:31.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620372,1750878632007,"fUST",-555.00371477,0.00016437,2,"2025-06-25T19:10:32.007",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620376,1750878632043,"fUST",-809.77192445,0.00016437,2,"2025-06-25T19:10:32.043",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620427,1750878637938,"fUST",-2670.53923993,0.00016437,2,"2025-06-25T19:10:37.938",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620428,1750878637948,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:37.948",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620429,1750878637957,"fUST",-361.19300755,0.00016437,2,"2025-06-25T19:10:37.957",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620430,1750878637966,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:37.966",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620431,1750878637975,"fUST",-263.05544026,0.00016437,2,"2025-06-25T19:10:37.975",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620432,1750878637985,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:37.985",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620433,1750878637994,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:37.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620434,1750878638003,"fUST",-480.0,0.00016437,2,"2025-06-25T19:10:38.003",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620435,1750878638011,"fUST",-393.18979179,0.00016437,2,"2025-06-25T19:10:38.011",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620436,1750878638020,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.020",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620437,1750878638029,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.029",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620438,1750878638038,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.038",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620440,1750878638047,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.047",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620442,1750878638057,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.057",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620444,1750878638065,"fUST",-400.92427575,0.00016437,2,"2025-06-25T19:10:38.065",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620446,1750878638080,"fUST",-99.07572425,0.00016437,2,"2025-06-25T19:10:38.080",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620448,1750878638089,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.089",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620450,1750878638099,"fUST",-605.0,0.00016437,2,"2025-06-25T19:10:38.099",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620452,1750878638109,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.109",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620454,1750878638119,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.119",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620456,1750878638128,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.128",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620458,1750878638139,"fUST",-500.0,0.00016437,2,"2025-06-25T19:10:38.139",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620460,1750878638149,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.149",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620462,1750878638158,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.158",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620463,1750878638167,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.167",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620465,1750878638177,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.177",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620467,1750878638186,"fUST",-500.0,0.00016438,2,"2025-06-25T19:10:38.186",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620469,1750878638196,"fUST",-500.3111991,0.00016438,2,"2025-06-25T19:10:38.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620472,1750878638205,"fUST",-500.0,0.00016438,2,"2025-06-25T19:10:38.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620474,1750878638214,"fUST",-500.0,0.00016438,2,"2025-06-25T19:10:38.214",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620476,1750878638224,"fUST",-283.66359152,0.00016438,2,"2025-06-25T19:10:38.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620478,1750878638233,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.233",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620480,1750878638243,"fUST",-480.99,0.00016438,2,"2025-06-25T19:10:38.243",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620482,1750878638252,"fUST",-358.67057753,0.00016438,2,"2025-06-25T19:10:38.252",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620484,1750878638261,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.261",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620486,1750878638270,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.270",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620488,1750878638280,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.280",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620490,1750878638289,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.289",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620492,1750878638298,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.298",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620494,1750878638307,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.307",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620496,1750878638316,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.316",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620498,1750878638325,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.325",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620500,1750878638335,"fUST",-386.22210544,0.00016438,2,"2025-06-25T19:10:38.335",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620502,1750878638344,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.344",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620504,1750878638353,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.353",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620506,1750878638362,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.362",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620508,1750878638371,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.371",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620510,1750878638380,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.380",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620512,1750878638390,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.390",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620515,1750878638399,"fUST",-515.8033728,0.00016438,2,"2025-06-25T19:10:38.399",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620516,1750878638408,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.408",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620518,1750878638418,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.418",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620520,1750878638427,"fUST",-191.23724265,0.00016438,2,"2025-06-25T19:10:38.427",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620522,1750878638438,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.438",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620525,1750878638447,"fUST",-460.87682438,0.00016438,2,"2025-06-25T19:10:38.447",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620526,1750878638457,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.457",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620528,1750878638466,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.466",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620531,1750878638475,"fUST",-363.07572637,0.00016438,2,"2025-06-25T19:10:38.475",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620533,1750878638484,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.484",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620535,1750878638494,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.494",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620537,1750878638503,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.503",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620539,1750878638512,"fUST",-420.0,0.00016438,2,"2025-06-25T19:10:38.512",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620541,1750878638521,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.521",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620542,1750878638530,"fUST",-265.25013793,0.00016438,2,"2025-06-25T19:10:38.530",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620545,1750878638540,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.540",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620546,1750878638551,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.551",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620548,1750878638559,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.559",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620550,1750878638569,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.569",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620551,1750878638577,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.577",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620552,1750878638587,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.587",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620553,1750878638597,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.597",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620554,1750878638607,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.607",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620555,1750878638617,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.617",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620556,1750878638627,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.627",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620557,1750878638637,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.637",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620558,1750878638647,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.647",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620559,1750878638656,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.656",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620560,1750878638666,"fUST",-453.61960535,0.00016438,2,"2025-06-25T19:10:38.666",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620561,1750878638676,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.676",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620562,1750878638686,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.686",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620563,1750878638702,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.702",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620565,1750878638715,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.715",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620566,1750878638724,"fUST",-498.57522429,0.00016438,2,"2025-06-25T19:10:38.724",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620567,1750878638734,"fUST",-472.84290823,0.00016438,2,"2025-06-25T19:10:38.734",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620568,1750878638743,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.743",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620569,1750878638754,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.754",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620570,1750878638764,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.764",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620571,1750878638777,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.777",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620572,1750878638786,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.786",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620573,1750878638796,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.796",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620574,1750878638806,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.806",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620575,1750878638816,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.816",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620576,1750878638826,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.826",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620577,1750878638836,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.836",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620578,1750878638845,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.845",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620579,1750878638855,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.855",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620580,1750878638864,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.864",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620581,1750878638873,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.873",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620582,1750878638883,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.883",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620583,1750878638894,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.894",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620584,1750878638904,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.904",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620585,1750878638913,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.913",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620586,1750878638922,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.922",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620587,1750878638932,"fUST",-431.46258245,0.00016438,2,"2025-06-25T19:10:38.932",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620588,1750878638941,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.941",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620589,1750878638951,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.951",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620590,1750878638960,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.960",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620591,1750878638971,"fUST",-512.51,0.00016438,2,"2025-06-25T19:10:38.971",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620592,1750878638980,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.980",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620593,1750878638989,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.989",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620594,1750878638998,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:38.998",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620595,1750878639008,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.008",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620596,1750878639017,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.017",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620597,1750878639027,"fUST",-440.0,0.00016438,2,"2025-06-25T19:10:39.027",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620598,1750878639036,"fUST",-237.94,0.00016438,2,"2025-06-25T19:10:39.036",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620599,1750878639046,"fUST",-460.58583264,0.00016438,2,"2025-06-25T19:10:39.046",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620600,1750878639065,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.065",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620601,1750878639075,"fUST",-446.41072766,0.00016438,2,"2025-06-25T19:10:39.075",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620602,1750878639085,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.085",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620603,1750878639095,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.095",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620604,1750878639107,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.107",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620605,1750878639117,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.117",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620606,1750878639126,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.126",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620607,1750878639136,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.136",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620608,1750878639151,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.151",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620609,1750878639160,"fUST",-378.47710096,0.00016438,2,"2025-06-25T19:10:39.160",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620610,1750878639171,"fUST",-430.0,0.00016438,2,"2025-06-25T19:10:39.171",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620611,1750878639180,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.180",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620612,1750878639191,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.191",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620613,1750878639201,"fUST",-348.80380426,0.00016438,2,"2025-06-25T19:10:39.201",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620614,1750878639211,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.211",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620615,1750878639221,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.221",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620616,1750878639230,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.230",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620617,1750878639239,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.239",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620618,1750878639250,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.250",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620619,1750878639260,"fUST",-366.9651575,0.00016438,2,"2025-06-25T19:10:39.260",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620620,1750878639270,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.270",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620621,1750878639279,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.279",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620622,1750878639289,"fUST",-468.97,0.00016438,2,"2025-06-25T19:10:39.289",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620623,1750878639298,"fUST",-460.39142013,0.00016438,2,"2025-06-25T19:10:39.298",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620624,1750878639308,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.308",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620625,1750878639317,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.317",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620626,1750878639326,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.326",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620627,1750878639335,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.335",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620628,1750878639562,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.562",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620629,1750878639571,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.571",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620630,1750878639581,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.581",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620631,1750878639590,"fUST",-143.09635384,0.00016438,2,"2025-06-25T19:10:39.590",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620633,1750878639625,"fUST",-316.90364616,0.00016438,2,"2025-06-25T19:10:39.625",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620634,1750878639634,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.634",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620636,1750878639645,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.645",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620637,1750878639655,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.655",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620638,1750878639664,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.664",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620639,1750878639673,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.673",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620640,1750878639683,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.683",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620641,1750878639693,"fUST",-211.46932528,0.00016438,2,"2025-06-25T19:10:39.693",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620642,1750878639703,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.703",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620643,1750878639712,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.712",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620644,1750878639725,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.725",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620645,1750878639734,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.734",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620646,1750878639743,"fUST",-392.93303919,0.00016438,2,"2025-06-25T19:10:39.743",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620647,1750878639763,"fUST",-67.06696081,0.00016438,2,"2025-06-25T19:10:39.763",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620648,1750878639773,"fUST",-232.93303919,0.00016438,2,"2025-06-25T19:10:39.773",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620649,1750878639784,"fUST",-227.06696081,0.00016438,2,"2025-06-25T19:10:39.784",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620650,1750878639794,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.794",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620651,1750878639804,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.804",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620652,1750878639813,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.813",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620653,1750878639822,"fUST",-1139.06,0.00016438,2,"2025-06-25T19:10:39.822",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620654,1750878639831,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.831",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620655,1750878639840,"fUST",-597.05946755,0.00016438,2,"2025-06-25T19:10:39.840",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620656,1750878639850,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.850",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620657,1750878639859,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.859",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620658,1750878639868,"fUST",-1022.6,0.00016438,2,"2025-06-25T19:10:39.868",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620659,1750878639879,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.879",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620661,1750878639888,"fUST",-1427.08,0.00016438,2,"2025-06-25T19:10:39.888",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620663,1750878639897,"fUST",-716.56,0.00016438,2,"2025-06-25T19:10:39.897",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620665,1750878639906,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.906",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620667,1750878639915,"fUST",-445.61991955,0.00016438,2,"2025-06-25T19:10:39.915",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620669,1750878639924,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.924",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620671,1750878639934,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.934",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620673,1750878639943,"fUST",-356.22606747,0.00016438,2,"2025-06-25T19:10:39.943",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620675,1750878639952,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.952",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620677,1750878639962,"fUST",-1052.62,0.00016438,2,"2025-06-25T19:10:39.962",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620679,1750878639971,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.971",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620681,1750878639980,"fUST",-398.38471586,0.00016438,2,"2025-06-25T19:10:39.980",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620683,1750878639989,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.989",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620685,1750878639999,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:39.999",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620687,1750878640009,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.009",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620689,1750878640018,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.018",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620691,1750878640027,"fUST",-711.36,0.00016438,2,"2025-06-25T19:10:40.027",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620693,1750878640036,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.036",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620695,1750878640046,"fUST",-1259.92,0.00016438,2,"2025-06-25T19:10:40.046",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620697,1750878640059,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.059",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620699,1750878640068,"fUST",-3050.27,0.00016438,2,"2025-06-25T19:10:40.068",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620701,1750878640077,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.077",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620703,1750878640086,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.086",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620705,1750878640095,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.095",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620708,1750878640105,"fUST",-2443.98,0.00016438,2,"2025-06-25T19:10:40.105",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620710,1750878640114,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620712,1750878640124,"fUST",-1489.7,0.00016438,2,"2025-06-25T19:10:40.124",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620715,1750878640134,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.134",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620717,1750878640143,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.143",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620718,1750878640153,"fUST",-2598.92,0.00016438,2,"2025-06-25T19:10:40.153",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620720,1750878640162,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.162",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620722,1750878640171,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.171",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620724,1750878640180,"fUST",-751.64,0.00016438,2,"2025-06-25T19:10:40.180",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620726,1750878640190,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.190",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620728,1750878640199,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.199",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620730,1750878640208,"fUST",-613.14,0.00016438,2,"2025-06-25T19:10:40.208",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620732,1750878640217,"fUST",-658.23,0.00016438,2,"2025-06-25T19:10:40.217",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620734,1750878640226,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.226",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620736,1750878640235,"fUST",-394.91559857,0.00016438,2,"2025-06-25T19:10:40.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620738,1750878640245,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620740,1750878640254,"fUST",-1224.32,0.00016438,2,"2025-06-25T19:10:40.254",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620742,1750878640263,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.263",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620744,1750878640272,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.272",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620746,1750878640281,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.281",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620748,1750878640290,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.290",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620750,1750878640299,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.299",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620752,1750878640308,"fUST",-921.9,0.00016438,2,"2025-06-25T19:10:40.308",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620754,1750878640318,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.318",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620756,1750878640327,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.327",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620758,1750878640336,"fUST",-529.22,0.00016438,2,"2025-06-25T19:10:40.336",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620760,1750878640345,"fUST",-468.07,0.00016438,2,"2025-06-25T19:10:40.345",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620762,1750878640354,"fUST",-530.48,0.00016438,2,"2025-06-25T19:10:40.354",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620764,1750878640363,"fUST",-547.48,0.00016438,2,"2025-06-25T19:10:40.363",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620766,1750878640373,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.373",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620768,1750878640382,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.382",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620770,1750878640392,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.392",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620772,1750878640401,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.401",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620774,1750878640411,"fUST",-473.98,0.00016438,2,"2025-06-25T19:10:40.411",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620776,1750878640420,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.420",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620778,1750878640429,"fUST",-1475.13,0.00016438,2,"2025-06-25T19:10:40.429",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620780,1750878640438,"fUST",-915.84,0.00016438,2,"2025-06-25T19:10:40.438",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620782,1750878640447,"fUST",-1260.84,0.00016438,2,"2025-06-25T19:10:40.447",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620784,1750878640458,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.458",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620787,1750878640472,"fUST",-758.04,0.00016438,2,"2025-06-25T19:10:40.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620788,1750878640481,"fUST",-305.65780778,0.00016438,2,"2025-06-25T19:10:40.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620790,1750878640490,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620792,1750878640499,"fUST",-92.77427941,0.00016438,2,"2025-06-25T19:10:40.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620816,1750878640706,"fUST",-367.22572059,0.00016438,2,"2025-06-25T19:10:40.706",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620818,1750878640716,"fUST",-30.85027941,0.00016438,2,"2025-06-25T19:10:40.716",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620820,1750878640727,"fUST",-429.14972059,0.00016438,2,"2025-06-25T19:10:40.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620822,1750878640737,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:40.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620824,1750878640748,"fUST",-400.85027941,0.00016438,2,"2025-06-25T19:10:40.748",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620827,1750878640759,"fUST",-120.27972059,0.00016438,2,"2025-06-25T19:10:40.759",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620829,1750878640769,"fUST",-339.72027941,0.00016438,2,"2025-06-25T19:10:40.769",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620912,1750878643031,"fUST",-120.27972059,0.00016438,2,"2025-06-25T19:10:43.031",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620913,1750878643041,"fUST",-474.57,0.00016438,2,"2025-06-25T19:10:43.041",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620914,1750878643050,"fUST",-507.07062023,0.00016438,2,"2025-06-25T19:10:43.050",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620915,1750878643084,"fUST",-95.63337297,0.00016438,2,"2025-06-25T19:10:43.084",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620916,1750878643094,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.094",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620917,1750878643103,"fUST",-606.44848668,0.00016438,2,"2025-06-25T19:10:43.103",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620918,1750878643114,"fUST",-226.53535668,0.00016438,2,"2025-06-25T19:10:43.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620919,1750878643123,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.123",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620920,1750878643132,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.132",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620921,1750878643141,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.141",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620922,1750878643152,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.152",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620923,1750878643162,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.162",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620924,1750878643171,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.171",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620925,1750878643181,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.181",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620926,1750878643189,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.189",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620927,1750878643199,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.199",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620928,1750878643208,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.208",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620929,1750878643217,"fUST",-152.405174,0.00016438,2,"2025-06-25T19:10:43.217",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620930,1750878643226,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.226",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620931,1750878643235,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620932,1750878643245,"fUST",-1529.75,0.00016438,2,"2025-06-25T19:10:43.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620933,1750878643254,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.254",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620934,1750878643264,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.264",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620935,1750878643273,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.273",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620936,1750878643282,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:43.282",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620937,1750878643291,"fUST",-175.32320196,0.00016438,2,"2025-06-25T19:10:43.291",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620950,1750878646062,"fUST",-284.67679804,0.00016438,2,"2025-06-25T19:10:46.062",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620951,1750878646078,"fUST",-460.0,0.00016438,2,"2025-06-25T19:10:46.078",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620952,1750878646090,"fUST",-686.7,0.00016438,2,"2025-06-25T19:10:46.090",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620953,1750878646101,"fUST",-233.64000156,0.00016612,2,"2025-06-25T19:10:46.101",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620954,1750878646114,"fUST",-309.28,0.00016702,3,"2025-06-25T19:10:46.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620955,1750878646126,"fUST",-278.9,0.00016702,3,"2025-06-25T19:10:46.126",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620956,1750878646136,"fUST",-836.7,0.00016702,3,"2025-06-25T19:10:46.136",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620957,1750878646149,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.149",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620958,1750878646160,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.160",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620959,1750878646172,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.172",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620960,1750878646183,"fUST",-390.62502656,0.00016712,2,"2025-06-25T19:10:46.183",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620961,1750878646193,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.193",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620963,1750878646203,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.203",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620964,1750878646214,"fUST",-420.49,0.00016712,2,"2025-06-25T19:10:46.214",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620965,1750878646225,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.225",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620966,1750878646235,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620967,1750878646247,"fUST",-486.06,0.00016712,2,"2025-06-25T19:10:46.247",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620968,1750878646259,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.259",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620969,1750878646272,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.272",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620970,1750878646284,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.284",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620971,1750878646295,"fUST",-409.20179328,0.00016712,2,"2025-06-25T19:10:46.295",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620972,1750878646306,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.306",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620973,1750878646316,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.316",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620974,1750878646326,"fUST",-246.45618443,0.00016712,2,"2025-06-25T19:10:46.326",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620975,1750878646336,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.336",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620976,1750878646348,"fUST",-366.58,0.00016712,2,"2025-06-25T19:10:46.348",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620977,1750878646360,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.360",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620978,1750878646371,"fUST",-1139.06,0.00016712,2,"2025-06-25T19:10:46.371",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620979,1750878646382,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.382",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620980,1750878646393,"fUST",-423.68,0.00016712,2,"2025-06-25T19:10:46.393",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620981,1750878646406,"fUST",-460.0,0.00016712,2,"2025-06-25T19:10:46.406",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620982,1750878646419,"fUST",-277.9701124,0.00016712,2,"2025-06-25T19:10:46.419",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620984,1750878969179,"fUST",11053.78336938,0.00015504,2,"2025-06-25T19:16:09.179",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620985,1750878969202,"fUST",13846.21663062,0.00015504,2,"2025-06-25T19:16:09.202",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620987,1750879093534,"fUST",372.909671,0.00013699,2,"2025-06-25T19:18:13.534",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620988,1750879339170,"fUST",357.566041,0.00015504,2,"2025-06-25T19:22:19.170",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620989,1750879427590,"fUST",202.9050796,0.00015504,2,"2025-06-25T19:23:47.590",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620990,1750879437914,"fUST",5220.40257778,0.00015437,2,"2025-06-25T19:23:57.914",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620991,1750879437937,"fUST",451.19616552,0.00015437,2,"2025-06-25T19:23:57.937",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620992,1750879605978,"fUST",151.0,0.000161,2,"2025-06-25T19:26:45.978",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620993,1750879643777,"fUST",10000.0,0.00015437,2,"2025-06-25T19:27:23.777",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367620994,1750879716555,"fUST",150.999999,0.00025238,120,"2025-06-25T19:28:36.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621008,1750879832190,"fUST",-1179.36597777,0.00016333,2,"2025-06-25T19:30:32.190",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621009,1750879832199,"fUST",-892.62,0.00016428,3,"2025-06-25T19:30:32.199",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621010,1750879832209,"fUST",-1200.0,0.00016432,2,"2025-06-25T19:30:32.209",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621011,1750879832218,"fUST",-300.0,0.00016432,2,"2025-06-25T19:30:32.218",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621012,1750879832228,"fUST",-300.0,0.00016432,2,"2025-06-25T19:30:32.228",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621013,1750879832237,"fUST",-300.0,0.00016432,2,"2025-06-25T19:30:32.237",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621014,1750879832246,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.246",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621015,1750879832255,"fUST",-544.03437919,0.00016433,2,"2025-06-25T19:30:32.255",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621016,1750879832264,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.264",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621017,1750879832273,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.273",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621018,1750879832282,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.282",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621019,1750879832291,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.291",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621020,1750879832300,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.300",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621021,1750879832309,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.309",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621022,1750879832318,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.318",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621023,1750879832327,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.327",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621024,1750879832336,"fUST",-420.46390594,0.00016433,2,"2025-06-25T19:30:32.336",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621025,1750879832345,"fUST",-21.48634136,0.00016433,2,"2025-06-25T19:30:32.345",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621026,1750879832357,"fUST",-510.66175618,0.00016433,2,"2025-06-25T19:30:32.357",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621028,1750879832367,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.367",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621029,1750879832377,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.377",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621030,1750879832386,"fUST",-197.28190759,0.00016433,2,"2025-06-25T19:30:32.386",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621031,1750879832395,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.395",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621032,1750879832403,"fUST",-646.08699443,0.00016433,2,"2025-06-25T19:30:32.403",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621033,1750879832412,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.412",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621034,1750879832422,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.422",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621035,1750879832431,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.431",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621037,1750879832440,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.440",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621039,1750879832449,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.449",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621041,1750879832459,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.459",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621043,1750879832469,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621045,1750879832478,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.478",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621047,1750879832487,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.487",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621049,1750879832496,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.496",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621051,1750879832505,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.505",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621053,1750879832515,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621055,1750879832523,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.523",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621057,1750879832533,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.533",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621059,1750879832542,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.542",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621061,1750879832550,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.550",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621063,1750879832559,"fUST",-364.18309854,0.00016433,2,"2025-06-25T19:30:32.559",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621065,1750879832569,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.569",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621067,1750879832578,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.578",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621069,1750879832587,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.587",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621071,1750879832597,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.597",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621073,1750879832606,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.606",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621075,1750879832616,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.616",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621077,1750879832628,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.628",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621079,1750879832638,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.638",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621081,1750879832648,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.648",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621083,1750879832657,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.657",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621085,1750879832666,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.666",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621087,1750879832676,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.676",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621089,1750879832685,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.685",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621091,1750879832695,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.695",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621093,1750879832704,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.704",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621095,1750879832715,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.715",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621097,1750879832725,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.725",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621099,1750879832735,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.735",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621101,1750879832745,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.745",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621103,1750879832754,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.754",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621105,1750879832763,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.763",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621107,1750879832773,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.773",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621109,1750879832782,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.782",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621111,1750879832791,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.791",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621113,1750879832800,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.800",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621115,1750879832809,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.809",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621117,1750879832818,"fUST",-499.99999999,0.00016433,2,"2025-06-25T19:30:32.818",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621119,1750879832827,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.827",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621121,1750879832837,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.837",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621123,1750879832847,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.847",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621125,1750879832856,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.856",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621127,1750879832866,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.866",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621129,1750879832876,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.876",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621131,1750879832886,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.886",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621133,1750879832895,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.895",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621135,1750879832905,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.905",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621137,1750879832914,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.914",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621139,1750879832924,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.924",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621141,1750879832933,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.933",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621143,1750879832943,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.943",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621145,1750879832952,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.952",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621147,1750879832961,"fUST",-407.13145539,0.00016433,2,"2025-06-25T19:30:32.961",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621149,1750879832970,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.970",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621151,1750879832980,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.980",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621153,1750879832989,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.989",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621155,1750879832998,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:32.998",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621157,1750879833007,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:33.007",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621159,1750879833017,"fUST",-500.0,0.00016433,2,"2025-06-25T19:30:33.017",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621161,1750879833026,"fUST",-160.0,0.00016433,2,"2025-06-25T19:30:33.026",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621163,1750879833035,"fUST",-50000.0,0.00016434,2,"2025-06-25T19:30:33.035",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621165,1750879833044,"fUST",-300.0,0.00016434,2,"2025-06-25T19:30:33.044",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621167,1750879833054,"fUST",-500.0,0.00016436,2,"2025-06-25T19:30:33.054",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621169,1750879833064,"fUST",-500.0,0.00016436,2,"2025-06-25T19:30:33.064",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621171,1750879833073,"fUST",-500.0,0.00016436,2,"2025-06-25T19:30:33.073",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621173,1750879833083,"fUST",-500.0,0.00016436,2,"2025-06-25T19:30:33.083",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621175,1750879833092,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.092",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621177,1750879833102,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.102",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621179,1750879833111,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.111",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621180,1750879833121,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.121",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621183,1750879833132,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.132",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621185,1750879833141,"fUST",-260.0,0.00016438,2,"2025-06-25T19:30:33.141",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621187,1750879833150,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.150",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621189,1750879833160,"fUST",-508.47986216,0.00016438,2,"2025-06-25T19:30:33.160",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621191,1750879833170,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.170",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621193,1750879833180,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.180",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621195,1750879833190,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.190",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621197,1750879833199,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.199",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621199,1750879833208,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.208",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621201,1750879833217,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.217",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621202,1750879833227,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.227",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621204,1750879833236,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.236",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621206,1750879833246,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.246",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621208,1750879833255,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.255",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621211,1750879833264,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.264",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621213,1750879833273,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.273",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621215,1750879833283,"fUST",-255.30595051,0.00016438,2,"2025-06-25T19:30:33.283",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621217,1750879833293,"fUST",-521.73,0.00016438,2,"2025-06-25T19:30:33.293",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621219,1750879833302,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.302",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621221,1750879833311,"fUST",-300.0,0.00016438,2,"2025-06-25T19:30:33.311",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621223,1750879833320,"fUST",-296.41138708,0.00016438,2,"2025-06-25T19:30:33.320",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621225,1750879833329,"fUST",-396.31568514,0.00016438,2,"2025-06-25T19:30:33.329",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621226,1750879833339,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.339",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621228,1750879833348,"fUST",-607.79054759,0.00016438,2,"2025-06-25T19:30:33.348",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621230,1750879833357,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.357",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621232,1750879833366,"fUST",-460.08,0.00016438,2,"2025-06-25T19:30:33.366",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621235,1750879833377,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.377",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621237,1750879833386,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:33.386",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621239,1750879833395,"fUST",-436.94811584,0.00016438,2,"2025-06-25T19:30:33.395",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621240,1750879833404,"fUST",-151.0,0.00016438,2,"2025-06-25T19:30:33.404",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621243,1750879833414,"fUST",-151.0,0.00016438,2,"2025-06-25T19:30:33.414",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621245,1750879833423,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.423",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621247,1750879833432,"fUST",-151.0,0.00016438,2,"2025-06-25T19:30:33.432",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621249,1750879833441,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.441",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621251,1750879833451,"fUST",-398.12231248,0.00016438,2,"2025-06-25T19:30:33.451",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621253,1750879833460,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.460",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621255,1750879833469,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621257,1750879833479,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.479",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621259,1750879833488,"fUST",-151.0,0.00016438,2,"2025-06-25T19:30:33.488",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621261,1750879833499,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621262,1750879833508,"fUST",-151.0,0.00016438,2,"2025-06-25T19:30:33.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621264,1750879833517,"fUST",-299.49543788,0.00016438,2,"2025-06-25T19:30:33.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621266,1750879833527,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.527",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621268,1750879833537,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.537",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621288,1750879833727,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621289,1750879833738,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.738",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621290,1750879833747,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.747",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621291,1750879833758,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.758",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621292,1750879833767,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.767",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621293,1750879833777,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.777",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621294,1750879833787,"fUST",-385.10828903,0.00016438,2,"2025-06-25T19:30:33.787",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621295,1750879833802,"fUST",-74.89171097,0.00016438,2,"2025-06-25T19:30:33.802",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621296,1750879833812,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.812",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621297,1750879833821,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:33.821",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621298,1750879833831,"fUST",-34.16415611,0.00016438,2,"2025-06-25T19:30:33.831",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621307,1750879833951,"fUST",-425.83584389,0.00016438,2,"2025-06-25T19:30:33.951",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621309,1750879833961,"fUST",-429.56415611,0.00016438,2,"2025-06-25T19:30:33.961",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621312,1750879833985,"fUST",-70.43584389,0.00016438,2,"2025-06-25T19:30:33.985",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621314,1750879833994,"fUST",-178.16,0.00016438,2,"2025-06-25T19:30:33.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621316,1750879834004,"fUST",-512.51,0.00016438,2,"2025-06-25T19:30:34.004",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621318,1750879834013,"fUST",-550.90009187,0.00016438,2,"2025-06-25T19:30:34.013",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621320,1750879834023,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.023",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621322,1750879834033,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.033",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621324,1750879834042,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.042",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621326,1750879834052,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.052",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621328,1750879834061,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.061",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621330,1750879834071,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.071",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621332,1750879834080,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.080",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621334,1750879834089,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.089",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621336,1750879834098,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.098",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621338,1750879834107,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.107",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621340,1750879834118,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.118",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621342,1750879834133,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.133",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621344,1750879834142,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.142",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621346,1750879834152,"fUST",-445.88,0.00016438,2,"2025-06-25T19:30:34.152",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621348,1750879834163,"fUST",-198.98,0.00016438,2,"2025-06-25T19:30:34.163",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621350,1750879834175,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.175",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621352,1750879834185,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.185",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621354,1750879834194,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.194",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621356,1750879834203,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.203",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621358,1750879834212,"fUST",-570.09,0.00016438,2,"2025-06-25T19:30:34.212",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621360,1750879834222,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.222",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621362,1750879834231,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.231",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621364,1750879834241,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.241",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621366,1750879834251,"fUST",-844.63,0.00016438,2,"2025-06-25T19:30:34.251",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621368,1750879834260,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.260",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621370,1750879834270,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.270",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621372,1750879834279,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.279",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621374,1750879834288,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.288",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621375,1750879834297,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.297",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621377,1750879834308,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.308",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621379,1750879834317,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.317",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621382,1750879834327,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.327",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621384,1750879834337,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.337",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621386,1750879834346,"fUST",-1854.08,0.00016438,2,"2025-06-25T19:30:34.346",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621388,1750879834355,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.355",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621390,1750879834365,"fUST",-3439.32,0.00016438,2,"2025-06-25T19:30:34.365",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621392,1750879834374,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.374",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621394,1750879834384,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.384",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621396,1750879834394,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.394",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621398,1750879834403,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.403",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621400,1750879834413,"fUST",-1368.35,0.00016438,2,"2025-06-25T19:30:34.413",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621402,1750879834422,"fUST",-485.01,0.00016438,2,"2025-06-25T19:30:34.422",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621404,1750879834431,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.431",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621406,1750879834442,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.442",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621408,1750879834452,"fUST",-1889.98,0.00016438,2,"2025-06-25T19:30:34.452",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621410,1750879834461,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.461",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621412,1750879834471,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.471",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621414,1750879834480,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.480",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621416,1750879834490,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621418,1750879834499,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621420,1750879834508,"fUST",-182.25,0.00016438,2,"2025-06-25T19:30:34.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621422,1750879834517,"fUST",-764.44,0.00016438,2,"2025-06-25T19:30:34.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621424,1750879834526,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.526",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621426,1750879834536,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.536",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621428,1750879834545,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.545",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621430,1750879834555,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621432,1750879834564,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.564",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621434,1750879834573,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.573",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621436,1750879834583,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.583",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621437,1750879834593,"fUST",-159.90062576,0.00016438,2,"2025-06-25T19:30:34.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621439,1750879834602,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.602",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621442,1750879834612,"fUST",-817.46,0.00016438,2,"2025-06-25T19:30:34.612",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621444,1750879834621,"fUST",-465.51,0.00016438,2,"2025-06-25T19:30:34.621",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621446,1750879834634,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.634",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621448,1750879834643,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.643",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621450,1750879834652,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.652",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621452,1750879834661,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.661",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621454,1750879834671,"fUST",-1687.21,0.00016438,2,"2025-06-25T19:30:34.671",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621456,1750879834680,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.680",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621458,1750879834689,"fUST",-3328.99,0.00016438,2,"2025-06-25T19:30:34.689",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621460,1750879834699,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.699",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621462,1750879834709,"fUST",-521.37,0.00016438,2,"2025-06-25T19:30:34.709",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621464,1750879834718,"fUST",-1003.52,0.00016438,2,"2025-06-25T19:30:34.718",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621466,1750879834727,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621468,1750879834737,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621469,1750879834746,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.746",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621471,1750879834755,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:34.755",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621472,1750879834764,"fUST",-2699.11343846,0.00016438,2,"2025-06-25T19:30:34.764",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621610,1750879838127,"fUST",-2221.69833857,0.00016338,2,"2025-06-25T19:30:38.127",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621611,1750879838139,"fUST",-1560.34670523,0.00016338,2,"2025-06-25T19:30:38.139",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621612,1750879838148,"fUST",-28.59656154,0.00016438,2,"2025-06-25T19:30:38.148",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621613,1750879838158,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.158",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621614,1750879838167,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.167",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621615,1750879838178,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.178",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621616,1750879838187,"fUST",-279.85592002,0.00016438,2,"2025-06-25T19:30:38.187",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621617,1750879838198,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.198",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621618,1750879838207,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.207",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621619,1750879838217,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.217",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621620,1750879838226,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.226",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621621,1750879838236,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.236",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621622,1750879838246,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.246",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621623,1750879838255,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.255",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621624,1750879838265,"fUST",-500.0,0.00016438,2,"2025-06-25T19:30:38.265",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621625,1750879838275,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.275",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621626,1750879838284,"fUST",-1525.66,0.00016438,2,"2025-06-25T19:30:38.284",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621627,1750879838293,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.293",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621628,1750879838302,"fUST",-501.38,0.00016438,2,"2025-06-25T19:30:38.302",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621629,1750879838312,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.312",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621630,1750879838321,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.321",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621631,1750879838331,"fUST",-1919.22,0.00016438,2,"2025-06-25T19:30:38.331",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621632,1750879838340,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.340",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621633,1750879838349,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.349",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621634,1750879838358,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.358",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621635,1750879838367,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.367",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621636,1750879838377,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.377",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621637,1750879838387,"fUST",-276.96288107,0.00016438,2,"2025-06-25T19:30:38.387",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621638,1750879838396,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.396",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621639,1750879838406,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.406",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621640,1750879838415,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.415",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621641,1750879838424,"fUST",-845.12,0.00016438,2,"2025-06-25T19:30:38.424",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621642,1750879838434,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.434",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621643,1750879838443,"fUST",-451.25896653,0.00016438,2,"2025-06-25T19:30:38.443",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621644,1750879838460,"fUST",-8.74103347,0.00016438,2,"2025-06-25T19:30:38.460",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621645,1750879838469,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621646,1750879838479,"fUST",-690.86,0.00016438,2,"2025-06-25T19:30:38.479",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621647,1750879838488,"fUST",-460.2,0.00016438,2,"2025-06-25T19:30:38.488",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621648,1750879838498,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.498",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621649,1750879838507,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.507",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621650,1750879838517,"fUST",-1157.75,0.00016438,2,"2025-06-25T19:30:38.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621651,1750879838527,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.527",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621652,1750879838537,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.537",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621653,1750879838546,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.546",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621654,1750879838556,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.556",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621655,1750879838565,"fUST",-351.94738044,0.00016438,2,"2025-06-25T19:30:38.565",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621656,1750879838574,"fUST",-1833.02,0.00016438,2,"2025-06-25T19:30:38.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621657,1750879838584,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.584",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621658,1750879838593,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621659,1750879838603,"fUST",-560.09,0.00016438,2,"2025-06-25T19:30:38.603",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621660,1750879838613,"fUST",-465.0,0.00016438,2,"2025-06-25T19:30:38.613",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621661,1750879838623,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.623",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621662,1750879838639,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.639",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621663,1750879838649,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.649",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621664,1750879838659,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.659",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621665,1750879838668,"fUST",-1998.0,0.00016438,2,"2025-06-25T19:30:38.668",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621666,1750879838678,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.678",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621667,1750879838688,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.688",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621668,1750879838698,"fUST",-671.46,0.00016438,2,"2025-06-25T19:30:38.698",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621669,1750879838709,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.709",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621670,1750879838718,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.718",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621672,1750879838728,"fUST",-591.36,0.00016438,2,"2025-06-25T19:30:38.728",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621674,1750879838737,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621676,1750879838746,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.746",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621678,1750879838756,"fUST",-1490.15,0.00016438,2,"2025-06-25T19:30:38.756",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621680,1750879838765,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.765",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621682,1750879838774,"fUST",-402.34417195,0.00016438,2,"2025-06-25T19:30:38.774",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621684,1750879838783,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.783",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621686,1750879838792,"fUST",-907.24,0.00016438,2,"2025-06-25T19:30:38.792",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621688,1750879838801,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.801",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621690,1750879838811,"fUST",-307.594826,0.00016438,2,"2025-06-25T19:30:38.811",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621692,1750879838820,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.820",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621694,1750879838830,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.830",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621696,1750879838839,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.839",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621698,1750879838848,"fUST",-315.29430665,0.00016438,2,"2025-06-25T19:30:38.848",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621700,1750879838858,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.858",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621702,1750879838867,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.867",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621704,1750879838876,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.876",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621706,1750879838885,"fUST",-1029.88,0.00016438,2,"2025-06-25T19:30:38.885",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621708,1750879838894,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.894",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621710,1750879838903,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.903",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621712,1750879838913,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.913",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621714,1750879838922,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.922",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621716,1750879838931,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.931",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621718,1750879838940,"fUST",-2005.87,0.00016438,2,"2025-06-25T19:30:38.940",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621720,1750879838950,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.950",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621722,1750879838959,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.959",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621724,1750879838968,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.968",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621726,1750879838977,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.977",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621728,1750879838986,"fUST",-597.58477591,0.00016438,2,"2025-06-25T19:30:38.986",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621730,1750879838995,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:38.995",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621732,1750879839005,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.005",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621734,1750879839014,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.014",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621736,1750879839023,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.023",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621737,1750879839032,"fUST",-362.50362827,0.00016438,2,"2025-06-25T19:30:39.032",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621739,1750879839041,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.041",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621741,1750879839050,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.050",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621747,1750879839089,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.089",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621748,1750879839098,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.098",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621749,1750879839107,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:39.107",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621750,1750879839116,"fUST",-666.0,0.00016438,2,"2025-06-25T19:30:39.116",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621751,1750879839125,"fUST",-447.89993385,0.00016459,2,"2025-06-25T19:30:39.125",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621752,1750879839135,"fUST",-500.0,0.00016463,2,"2025-06-25T19:30:39.135",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621753,1750879839144,"fUST",-500.0,0.00016463,2,"2025-06-25T19:30:39.144",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621754,1750879839154,"fUST",-628.6042664,0.00016463,2,"2025-06-25T19:30:39.154",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621755,1750879839163,"fUST",-500.0,0.00016463,2,"2025-06-25T19:30:39.163",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621756,1750879839172,"fUST",-500.0,0.00016465,2,"2025-06-25T19:30:39.172",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621757,1750879839182,"fUST",-151.0,0.00016465,2,"2025-06-25T19:30:39.182",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621758,1750879839191,"fUST",-151.0,0.00016465,2,"2025-06-25T19:30:39.191",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621759,1750879839200,"fUST",-151.0,0.00016465,2,"2025-06-25T19:30:39.200",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621760,1750879839209,"fUST",-151.0,0.00016465,2,"2025-06-25T19:30:39.209",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621761,1750879839217,"fUST",-151.0,0.00016465,2,"2025-06-25T19:30:39.217",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621762,1750879839227,"fUST",-500.0,0.00016491,2,"2025-06-25T19:30:39.227",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621763,1750879839235,"fUST",-198.0,0.00016491,2,"2025-06-25T19:30:39.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621764,1750879839244,"fUST",-500.0,0.00016491,2,"2025-06-25T19:30:39.244",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621765,1750879839254,"fUST",-500.0,0.00016493,2,"2025-06-25T19:30:39.254",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621766,1750879839262,"fUST",-151.0,0.00016493,2,"2025-06-25T19:30:39.262",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621767,1750879839271,"fUST",-151.0,0.00016493,2,"2025-06-25T19:30:39.271",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621768,1750879839280,"fUST",-151.0,0.00016493,2,"2025-06-25T19:30:39.280",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621770,1750879839289,"fUST",-151.0,0.00016493,2,"2025-06-25T19:30:39.289",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621771,1750879839298,"fUST",-151.0,0.00016493,2,"2025-06-25T19:30:39.298",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621772,1750879839308,"fUST",-500.0,0.00016518,2,"2025-06-25T19:30:39.308",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621774,1750879839320,"fUST",-500.0,0.00016518,2,"2025-06-25T19:30:39.320",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621776,1750879839333,"fUST",-500.0,0.0001652,2,"2025-06-25T19:30:39.333",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621778,1750879839342,"fUST",-263.19621546,0.0001652,2,"2025-06-25T19:30:39.342",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621780,1750879839351,"fUST",-151.0,0.0001652,2,"2025-06-25T19:30:39.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621782,1750879839360,"fUST",-151.0,0.0001652,2,"2025-06-25T19:30:39.360",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621784,1750879839369,"fUST",-151.0,0.0001652,2,"2025-06-25T19:30:39.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621786,1750879839379,"fUST",-151.0,0.0001652,2,"2025-06-25T19:30:39.379",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621788,1750879839388,"fUST",-483.5172376,0.00016546,2,"2025-06-25T19:30:39.388",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621791,1750879839398,"fUST",-505.4615259,0.00016546,2,"2025-06-25T19:30:39.398",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621793,1750879839407,"fUST",-500.0,0.00016548,2,"2025-06-25T19:30:39.407",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621794,1750879839416,"fUST",-151.0,0.00016548,2,"2025-06-25T19:30:39.416",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621797,1750879839425,"fUST",-151.0,0.00016548,2,"2025-06-25T19:30:39.425",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621798,1750879839434,"fUST",-151.0,0.00016548,2,"2025-06-25T19:30:39.434",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621801,1750879839444,"fUST",-151.0,0.00016548,2,"2025-06-25T19:30:39.444",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621803,1750879839454,"fUST",-500.0,0.00016575,2,"2025-06-25T19:30:39.454",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621805,1750879839463,"fUST",-245.0,0.00016575,2,"2025-06-25T19:30:39.463",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621807,1750879839472,"fUST",-245.0,0.00016575,2,"2025-06-25T19:30:39.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621809,1750879839481,"fUST",-245.0,0.00016575,2,"2025-06-25T19:30:39.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621811,1750879839490,"fUST",-245.0,0.00016575,2,"2025-06-25T19:30:39.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621813,1750879839499,"fUST",-500.0,0.00016602,2,"2025-06-25T19:30:39.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621815,1750879839508,"fUST",-500.0,0.0001663,2,"2025-06-25T19:30:39.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621817,1750879839517,"fUST",-610.0,0.00016657,2,"2025-06-25T19:30:39.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621818,1750879839526,"fUST",-319.69,0.00016702,3,"2025-06-25T19:30:39.526",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621820,1750879839535,"fUST",-159.84,0.00016702,3,"2025-06-25T19:30:39.535",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621822,1750879839544,"fUST",-479.55,0.00016702,3,"2025-06-25T19:30:39.544",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621824,1750879839553,"fUST",-628.60421314,0.00016707,2,"2025-06-25T19:30:39.553",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621826,1750879839562,"fUST",-480.86,0.00016712,2,"2025-06-25T19:30:39.562",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621828,1750879839572,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.572",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621830,1750879839581,"fUST",-389.45927333,0.00016712,2,"2025-06-25T19:30:39.581",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621832,1750879839591,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.591",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621834,1750879839600,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.600",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621836,1750879839611,"fUST",-558.41944309,0.00016712,2,"2025-06-25T19:30:39.611",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621838,1750879839620,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.620",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621840,1750879839634,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.634",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621842,1750879839644,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.644",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621844,1750879839653,"fUST",-243.9,0.00016712,2,"2025-06-25T19:30:39.653",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621846,1750879839662,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.662",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621848,1750879839671,"fUST",-235.22,0.00016712,2,"2025-06-25T19:30:39.671",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621850,1750879839681,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.681",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621852,1750879839690,"fUST",-271.61,0.00016712,2,"2025-06-25T19:30:39.690",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621854,1750879839700,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.700",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621856,1750879839710,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.710",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621858,1750879839719,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.719",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621860,1750879839728,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.728",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621862,1750879839738,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.738",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621864,1750879839747,"fUST",-570.09,0.00016712,2,"2025-06-25T19:30:39.747",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621866,1750879839755,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.755",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621868,1750879839764,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.764",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621870,1750879839773,"fUST",-844.63,0.00016712,2,"2025-06-25T19:30:39.773",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621872,1750879839782,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.782",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621874,1750879839791,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.791",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621876,1750879839800,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.800",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621878,1750879839809,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.809",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621880,1750879839818,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.818",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621881,1750879839827,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.827",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621883,1750879839836,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.836",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621885,1750879839845,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.845",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621887,1750879839854,"fUST",-1854.08,0.00016712,2,"2025-06-25T19:30:39.854",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621889,1750879839863,"fUST",-3439.32,0.00016712,2,"2025-06-25T19:30:39.863",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621891,1750879839873,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.873",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621894,1750879839882,"fUST",-497.905898,0.00016712,2,"2025-06-25T19:30:39.882",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621895,1750879839891,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.891",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621897,1750879839901,"fUST",-1368.35,0.00016712,2,"2025-06-25T19:30:39.901",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621899,1750879839910,"fUST",-485.01,0.00016712,2,"2025-06-25T19:30:39.910",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621901,1750879839919,"fUST",-315.64,0.00016712,2,"2025-06-25T19:30:39.919",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621903,1750879839928,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.928",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621905,1750879839937,"fUST",-1889.98,0.00016712,2,"2025-06-25T19:30:39.937",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621907,1750879839946,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.946",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621909,1750879839955,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.955",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621911,1750879839964,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.964",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621913,1750879839973,"fUST",-764.44,0.00016712,2,"2025-06-25T19:30:39.973",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621915,1750879839983,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.983",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621918,1750879839994,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:39.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621920,1750879840004,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.004",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621922,1750879840013,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.013",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621924,1750879840022,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.022",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621925,1750879840031,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.031",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621927,1750879840040,"fUST",-817.46,0.00016712,2,"2025-06-25T19:30:40.040",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621929,1750879840050,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.050",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621931,1750879840059,"fUST",-526.06,0.00016712,2,"2025-06-25T19:30:40.059",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621933,1750879840068,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.068",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621935,1750879840078,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.078",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621937,1750879840086,"fUST",-1687.21,0.00016712,2,"2025-06-25T19:30:40.086",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621939,1750879840095,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.095",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621941,1750879840104,"fUST",-3328.99,0.00016712,2,"2025-06-25T19:30:40.104",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621943,1750879840113,"fUST",-521.37,0.00016712,2,"2025-06-25T19:30:40.113",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621945,1750879840122,"fUST",-1003.52,0.00016712,2,"2025-06-25T19:30:40.122",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621947,1750879840133,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.133",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621949,1750879840142,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.142",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621952,1750879840153,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.153",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621954,1750879840163,"fUST",-2727.71,0.00016712,2,"2025-06-25T19:30:40.163",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621956,1750879840172,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.172",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621958,1750879840181,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.181",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621960,1750879840191,"fUST",-1525.66,0.00016712,2,"2025-06-25T19:30:40.191",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621962,1750879840200,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.200",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621964,1750879840210,"fUST",-501.38,0.00016712,2,"2025-06-25T19:30:40.210",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621966,1750879840218,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.218",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621968,1750879840228,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.228",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621969,1750879840237,"fUST",-1919.22,0.00016712,2,"2025-06-25T19:30:40.237",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621971,1750879840247,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.247",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621973,1750879840256,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.256",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621976,1750879840265,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.265",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621978,1750879840275,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.275",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621980,1750879840284,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.284",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621982,1750879840294,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.294",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621983,1750879840303,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.303",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621986,1750879840312,"fUST",-845.12,0.00016712,2,"2025-06-25T19:30:40.312",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621988,1750879840321,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.321",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621990,1750879840331,"fUST",-690.86,0.00016712,2,"2025-06-25T19:30:40.331",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621992,1750879840340,"fUST",-460.2,0.00016712,2,"2025-06-25T19:30:40.340",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621994,1750879840349,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.349",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621996,1750879840358,"fUST",-1157.75,0.00016712,2,"2025-06-25T19:30:40.358",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621998,1750879840368,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.368",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367621999,1750879840377,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.377",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622001,1750879840387,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.387",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622003,1750879840396,"fUST",-1833.02,0.00016712,2,"2025-06-25T19:30:40.396",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622005,1750879840406,"fUST",-440.0,0.00016712,2,"2025-06-25T19:30:40.406",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622007,1750879840415,"fUST",-560.09,0.00016712,2,"2025-06-25T19:30:40.415",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622009,1750879840424,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.424",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622011,1750879840433,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.433",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622013,1750879840442,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.442",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622015,1750879840451,"fUST",-1998.0,0.00016712,2,"2025-06-25T19:30:40.451",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622017,1750879840460,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.460",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622019,1750879840469,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622021,1750879840478,"fUST",-671.46,0.00016712,2,"2025-06-25T19:30:40.478",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622023,1750879840488,"fUST",-335.64137438,0.00016712,2,"2025-06-25T19:30:40.488",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622025,1750879840497,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.497",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622027,1750879840506,"fUST",-591.36,0.00016712,2,"2025-06-25T19:30:40.506",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622029,1750879840515,"fUST",-1490.15,0.00016712,2,"2025-06-25T19:30:40.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622031,1750879840524,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.524",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622033,1750879840533,"fUST",-907.24,0.00016712,2,"2025-06-25T19:30:40.533",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622035,1750879840542,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.542",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622037,1750879840551,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.551",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622039,1750879840560,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.560",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622041,1750879840569,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.569",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622043,1750879840579,"fUST",-1029.88,0.00016712,2,"2025-06-25T19:30:40.579",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622045,1750879840588,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.588",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622047,1750879840597,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.597",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622049,1750879840607,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.607",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622051,1750879840616,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.616",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622053,1750879840625,"fUST",-2005.87,0.00016712,2,"2025-06-25T19:30:40.625",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622055,1750879840636,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.636",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622057,1750879840646,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.646",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622059,1750879840655,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.655",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622061,1750879840664,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.664",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622063,1750879840675,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.675",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622065,1750879840684,"fUST",-399.67921954,0.00016712,2,"2025-06-25T19:30:40.684",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622067,1750879840694,"fUST",-553.05872448,0.00016712,2,"2025-06-25T19:30:40.694",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622069,1750879840703,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.703",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622071,1750879840714,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.714",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622073,1750879840723,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.723",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622075,1750879840732,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.732",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622077,1750879840741,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:40.741",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622079,1750879840750,"fUST",-3782.04504379,0.00016886,2,"2025-06-25T19:30:40.750",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622081,1750879840759,"fUST",-3218.82112125,0.000169,2,"2025-06-25T19:30:40.759",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622083,1750879840768,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.768",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622085,1750879840777,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.777",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622087,1750879840786,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.786",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622089,1750879840796,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.796",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622091,1750879840806,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.806",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622094,1750879840815,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.815",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622095,1750879840824,"fUST",-230.13,0.00016986,2,"2025-06-25T19:30:40.824",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622097,1750879840833,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.833",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622099,1750879840842,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.842",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622101,1750879840852,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.852",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622103,1750879840861,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.861",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622105,1750879840870,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.870",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622107,1750879840880,"fUST",-570.09,0.00016986,2,"2025-06-25T19:30:40.880",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622109,1750879840889,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.889",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622111,1750879840898,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.898",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622113,1750879840907,"fUST",-844.63,0.00016986,2,"2025-06-25T19:30:40.907",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622115,1750879840916,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.916",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622117,1750879840926,"fUST",-453.56428964,0.00016986,2,"2025-06-25T19:30:40.926",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622119,1750879840935,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.935",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622121,1750879840944,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.944",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622124,1750879840954,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.954",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622126,1750879840963,"fUST",-339.25,0.00016986,2,"2025-06-25T19:30:40.963",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622128,1750879840973,"fUST",-1854.08,0.00016986,2,"2025-06-25T19:30:40.973",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622130,1750879840984,"fUST",-3439.32,0.00016986,2,"2025-06-25T19:30:40.984",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622132,1750879840994,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:40.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622134,1750879841003,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.003",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622136,1750879841012,"fUST",-1368.35,0.00016986,2,"2025-06-25T19:30:41.012",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622138,1750879841022,"fUST",-485.01,0.00016986,2,"2025-06-25T19:30:41.022",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622140,1750879841032,"fUST",-447.92,0.00016986,2,"2025-06-25T19:30:41.032",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622142,1750879841041,"fUST",-1889.98,0.00016986,2,"2025-06-25T19:30:41.041",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622144,1750879841051,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.051",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622146,1750879841060,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.060",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622148,1750879841070,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.070",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622150,1750879841079,"fUST",-764.44,0.00016986,2,"2025-06-25T19:30:41.079",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622152,1750879841088,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.088",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622154,1750879841098,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.098",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622156,1750879841107,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.107",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622158,1750879841116,"fUST",-213.10496377,0.00016986,2,"2025-06-25T19:30:41.116",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622160,1750879841126,"fUST",-817.46,0.00016986,2,"2025-06-25T19:30:41.126",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622162,1750879841135,"fUST",-539.60067752,0.00016986,2,"2025-06-25T19:30:41.135",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622164,1750879841145,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.145",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622166,1750879841154,"fUST",-1687.21,0.00016986,2,"2025-06-25T19:30:41.154",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622168,1750879841164,"fUST",-3328.99,0.00016986,2,"2025-06-25T19:30:41.164",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622170,1750879841173,"fUST",-521.37,0.00016986,2,"2025-06-25T19:30:41.173",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622172,1750879841183,"fUST",-1003.52,0.00016986,2,"2025-06-25T19:30:41.183",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622174,1750879841192,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.192",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622176,1750879841201,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.201",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622178,1750879841211,"fUST",-2727.71,0.00016986,2,"2025-06-25T19:30:41.211",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622181,1750879841221,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.221",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622183,1750879841230,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.230",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622185,1750879841239,"fUST",-1525.66,0.00016986,2,"2025-06-25T19:30:41.239",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622187,1750879841248,"fUST",-501.38,0.00016986,2,"2025-06-25T19:30:41.248",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622189,1750879841258,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.258",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622191,1750879841268,"fUST",-1919.22,0.00016986,2,"2025-06-25T19:30:41.268",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622193,1750879841277,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.277",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622195,1750879841286,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.286",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622197,1750879841295,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.295",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622199,1750879841305,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.305",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622201,1750879841314,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.314",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622203,1750879841323,"fUST",-845.12,0.00016986,2,"2025-06-25T19:30:41.323",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622205,1750879841332,"fUST",-690.86,0.00016986,2,"2025-06-25T19:30:41.332",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622207,1750879841342,"fUST",-460.2,0.00016986,2,"2025-06-25T19:30:41.342",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622209,1750879841351,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622211,1750879841360,"fUST",-1157.75,0.00016986,2,"2025-06-25T19:30:41.360",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622213,1750879841369,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622215,1750879841378,"fUST",-515.56,0.00016986,2,"2025-06-25T19:30:41.378",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622217,1750879841388,"fUST",-1833.02,0.00016986,2,"2025-06-25T19:30:41.388",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622219,1750879841397,"fUST",-560.09,0.00016986,2,"2025-06-25T19:30:41.397",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622221,1750879841407,"fUST",-385.35951458,0.00016986,2,"2025-06-25T19:30:41.407",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622223,1750879841416,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.416",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622225,1750879841425,"fUST",-1998.0,0.00016986,2,"2025-06-25T19:30:41.425",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622227,1750879841435,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.435",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622229,1750879841444,"fUST",-671.46,0.00016986,2,"2025-06-25T19:30:41.444",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622231,1750879841454,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.454",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622233,1750879841463,"fUST",-591.36,0.00016986,2,"2025-06-25T19:30:41.463",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622235,1750879841472,"fUST",-1490.15,0.00016986,2,"2025-06-25T19:30:41.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622237,1750879841481,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622239,1750879841491,"fUST",-907.24,0.00016986,2,"2025-06-25T19:30:41.491",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622241,1750879841500,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.500",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622243,1750879841510,"fUST",-605.11965153,0.00016986,2,"2025-06-25T19:30:41.510",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622245,1750879841519,"fUST",-564.20924757,0.00016986,2,"2025-06-25T19:30:41.519",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622247,1750879841529,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.529",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622249,1750879841538,"fUST",-1029.88,0.00016986,2,"2025-06-25T19:30:41.538",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622251,1750879841548,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.548",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622253,1750879841557,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.557",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622255,1750879841567,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.567",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622257,1750879841576,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.576",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622259,1750879841585,"fUST",-2005.87,0.00016986,2,"2025-06-25T19:30:41.585",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622261,1750879841595,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.595",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622263,1750879841605,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.605",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622265,1750879841614,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:41.614",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622267,1750879841624,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.624",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622269,1750879841636,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.636",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622271,1750879841645,"fUST",-524.21181985,0.00017052,2,"2025-06-25T19:30:41.645",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622273,1750879841654,"fUST",-230.22714675,0.00017052,2,"2025-06-25T19:30:41.654",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622275,1750879841664,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.664",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622277,1750879841675,"fUST",-836.86812089,0.00017052,2,"2025-06-25T19:30:41.675",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622279,1750879841684,"fUST",-12558.06783089,0.00017052,2,"2025-06-25T19:30:41.684",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622281,1750879841693,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.693",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622283,1750879841703,"fUST",-213.69531788,0.00017052,2,"2025-06-25T19:30:41.703",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622285,1750879841713,"fUST",-846.80634355,0.00017052,2,"2025-06-25T19:30:41.713",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622287,1750879841722,"fUST",-425.18553072,0.00017052,2,"2025-06-25T19:30:41.722",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622289,1750879841731,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.731",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622291,1750879841741,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.741",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622293,1750879841750,"fUST",-160.0,0.00017052,2,"2025-06-25T19:30:41.750",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622294,1750879841760,"fUST",-500.0,0.00017057,2,"2025-06-25T19:30:41.760",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622295,1750879841769,"fUST",-502.55035468,0.00017057,2,"2025-06-25T19:30:41.769",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622296,1750879841778,"fUST",-500.0,0.00017057,2,"2025-06-25T19:30:41.778",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622297,1750879841787,"fUST",-500.0,0.0001708,2,"2025-06-25T19:30:41.787",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622298,1750879841797,"fUST",-502.89171688,0.0001708,2,"2025-06-25T19:30:41.797",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622299,1750879841806,"fUST",-500.0,0.0001708,2,"2025-06-25T19:30:41.806",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622300,1750879841816,"fUST",-500.0,0.0001708,2,"2025-06-25T19:30:41.816",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622301,1750879841825,"fUST",-500.0,0.00017087,2,"2025-06-25T19:30:41.825",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622302,1750879841834,"fUST",-500.0,0.00017087,2,"2025-06-25T19:30:41.834",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622303,1750879841843,"fUST",-500.40216454,0.00017087,2,"2025-06-25T19:30:41.843",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622304,1750879841852,"fUST",-500.0,0.00017087,2,"2025-06-25T19:30:41.852",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622305,1750879841861,"fUST",-500.0,0.00017087,2,"2025-06-25T19:30:41.861",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622306,1750879841870,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.870",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622307,1750879841880,"fUST",-412.78763217,0.00017104,2,"2025-06-25T19:30:41.880",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622308,1750879841889,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.889",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622309,1750879841898,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.898",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622311,1750879841908,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.908",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622313,1750879841918,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.918",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622315,1750879841928,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.928",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622317,1750879841937,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.937",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622319,1750879841947,"fUST",-512.51280788,0.00017104,2,"2025-06-25T19:30:41.947",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622321,1750879841957,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.957",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622323,1750879841966,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.966",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622325,1750879841976,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.976",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622327,1750879841986,"fUST",-274.63795306,0.00017104,2,"2025-06-25T19:30:41.986",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622329,1750879841995,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:41.995",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622331,1750879842006,"fUST",-500.0,0.00017104,2,"2025-06-25T19:30:42.006",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622333,1750879842015,"fUST",-500.0,0.00017107,2,"2025-06-25T19:30:42.015",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622335,1750879842025,"fUST",-502.40315064,0.00017107,2,"2025-06-25T19:30:42.025",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622337,1750879842035,"fUST",-500.0,0.00017107,2,"2025-06-25T19:30:42.035",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622340,1750879842044,"fUST",-500.0,0.00017124,2,"2025-06-25T19:30:42.044",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622342,1750879842054,"fUST",-500.0,0.0001715,2,"2025-06-25T19:30:42.054",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622344,1750879842063,"fUST",-3218.82112114,0.00017176,2,"2025-06-25T19:30:42.063",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622346,1750879842073,"fUST",-500.0,0.00017187,2,"2025-06-25T19:30:42.073",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622348,1750879842082,"fUST",-500.0,0.00017187,2,"2025-06-25T19:30:42.082",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622350,1750879842091,"fUST",-500.0,0.00017187,2,"2025-06-25T19:30:42.091",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622352,1750879842100,"fUST",-500.0,0.00017187,2,"2025-06-25T19:30:42.100",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622353,1750879842110,"fUST",-1179.36597773,0.00017254,2,"2025-06-25T19:30:42.110",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622355,1750879842119,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.119",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622357,1750879842129,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.129",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622359,1750879842139,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.139",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622361,1750879842148,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.148",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622363,1750879842158,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.158",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622366,1750879842168,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622368,1750879842177,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.177",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622370,1750879842187,"fUST",-246.61,0.0001726,2,"2025-06-25T19:30:42.187",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622372,1750879842196,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622374,1750879842205,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622376,1750879842215,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.215",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622378,1750879842224,"fUST",-570.09,0.0001726,2,"2025-06-25T19:30:42.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622380,1750879842233,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.233",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622382,1750879842242,"fUST",-566.11,0.0001726,2,"2025-06-25T19:30:42.242",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622384,1750879842251,"fUST",-844.63,0.0001726,2,"2025-06-25T19:30:42.251",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622386,1750879842260,"fUST",-233.92,0.0001726,2,"2025-06-25T19:30:42.260",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622388,1750879842270,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.270",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622390,1750879842279,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.279",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622392,1750879842288,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.288",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622394,1750879842298,"fUST",-151.0,0.0001726,2,"2025-06-25T19:30:42.298",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622396,1750879842307,"fUST",-1854.08,0.0001726,2,"2025-06-25T19:30:42.307",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622398,1750879842317,"fUST",-3439.32,0.0001726,2,"2025-06-25T19:30:42.317",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622400,1750879842326,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.326",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622402,1750879842335,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.335",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622404,1750879842345,"fUST",-1368.35,0.0001726,2,"2025-06-25T19:30:42.345",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622406,1750879842354,"fUST",-485.01,0.0001726,2,"2025-06-25T19:30:42.354",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622408,1750879842363,"fUST",-1889.98,0.0001726,2,"2025-06-25T19:30:42.363",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622410,1750879842372,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.372",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622412,1750879842382,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.382",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622414,1750879842391,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.391",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622416,1750879842401,"fUST",-764.44,0.0001726,2,"2025-06-25T19:30:42.401",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622418,1750879842410,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.410",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622420,1750879842420,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.420",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622422,1750879842430,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.430",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622424,1750879842441,"fUST",-817.46,0.0001726,2,"2025-06-25T19:30:42.441",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622426,1750879842450,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.450",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622428,1750879842460,"fUST",-1687.21,0.0001726,2,"2025-06-25T19:30:42.460",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622430,1750879842470,"fUST",-3328.99,0.0001726,2,"2025-06-25T19:30:42.470",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622432,1750879842479,"fUST",-521.37,0.0001726,2,"2025-06-25T19:30:42.479",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622434,1750879842490,"fUST",-1003.52,0.0001726,2,"2025-06-25T19:30:42.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622436,1750879842500,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.500",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622438,1750879842510,"fUST",-2727.71,0.0001726,2,"2025-06-25T19:30:42.510",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622440,1750879842520,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.520",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622442,1750879842529,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.529",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622444,1750879842538,"fUST",-1525.66,0.0001726,2,"2025-06-25T19:30:42.538",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622446,1750879842548,"fUST",-501.38,0.0001726,2,"2025-06-25T19:30:42.548",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622448,1750879842560,"fUST",-1919.22,0.0001726,2,"2025-06-25T19:30:42.560",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622450,1750879842570,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.570",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622452,1750879842580,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.580",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622454,1750879842590,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.590",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622458,1750879842600,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.600",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622460,1750879842609,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.609",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622462,1750879842619,"fUST",-845.12,0.0001726,2,"2025-06-25T19:30:42.619",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622464,1750879842633,"fUST",-690.86,0.0001726,2,"2025-06-25T19:30:42.633",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622466,1750879842642,"fUST",-460.2,0.0001726,2,"2025-06-25T19:30:42.642",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622468,1750879842652,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.652",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622470,1750879842662,"fUST",-1157.75,0.0001726,2,"2025-06-25T19:30:42.662",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622472,1750879842675,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.675",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622474,1750879842684,"fUST",-1833.02,0.0001726,2,"2025-06-25T19:30:42.684",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622476,1750879842694,"fUST",-560.09,0.0001726,2,"2025-06-25T19:30:42.694",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622478,1750879842704,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.704",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622480,1750879842715,"fUST",-1998.0,0.0001726,2,"2025-06-25T19:30:42.715",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622482,1750879842725,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.725",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622484,1750879842735,"fUST",-671.46,0.0001726,2,"2025-06-25T19:30:42.735",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622486,1750879842744,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.744",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622488,1750879842755,"fUST",-591.36,0.0001726,2,"2025-06-25T19:30:42.755",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622491,1750879842765,"fUST",-1490.15,0.0001726,2,"2025-06-25T19:30:42.765",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622494,1750879842775,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.775",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622497,1750879842784,"fUST",-907.24,0.0001726,2,"2025-06-25T19:30:42.784",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622499,1750879842794,"fUST",-379.44324504,0.0001726,2,"2025-06-25T19:30:42.794",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622501,1750879842803,"fUST",-595.07617992,0.0001726,2,"2025-06-25T19:30:42.803",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622503,1750879842813,"fUST",-1029.88,0.0001726,2,"2025-06-25T19:30:42.813",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622505,1750879842823,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.823",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622507,1750879842833,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.833",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622509,1750879842842,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.842",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622511,1750879842851,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.851",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622513,1750879842861,"fUST",-2005.87,0.0001726,2,"2025-06-25T19:30:42.861",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622515,1750879842871,"fUST",-159.76,0.0001726,2,"2025-06-25T19:30:42.871",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622517,1750879842881,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.881",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622520,1750879842891,"fUST",-460.0,0.0001726,2,"2025-06-25T19:30:42.891",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622522,1750879842901,"fUST",-159.1692736,0.00017328,2,"2025-06-25T19:30:42.901",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622524,1750879842911,"fUST",-3782.04504379,0.00017434,2,"2025-06-25T19:30:42.911",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622526,1750879842921,"fUST",-3218.82112114,0.00017452,2,"2025-06-25T19:30:42.921",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622528,1750879842931,"fUST",-164.72036983,0.0001751,2,"2025-06-25T19:30:42.931",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622530,1750879842941,"fUST",-323.0,0.00017529,2,"2025-06-25T19:30:42.941",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622532,1750879842951,"fUST",-459.91,0.00017534,2,"2025-06-25T19:30:42.951",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622534,1750879842961,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:42.961",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622536,1750879842970,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:42.970",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622538,1750879842980,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:42.980",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622540,1750879842991,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:42.991",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622542,1750879843001,"fUST",-258.95,0.00017534,2,"2025-06-25T19:30:43.001",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622544,1750879843013,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.013",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622546,1750879843023,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.023",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622548,1750879843032,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.032",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622550,1750879843042,"fUST",-570.09,0.00017534,2,"2025-06-25T19:30:43.042",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622552,1750879843052,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.052",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622555,1750879843062,"fUST",-844.63,0.00017534,2,"2025-06-25T19:30:43.062",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622557,1750879843073,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.073",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622559,1750879843083,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.083",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622561,1750879843093,"fUST",-1854.08,0.00017534,2,"2025-06-25T19:30:43.093",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622563,1750879843104,"fUST",-3439.32,0.00017534,2,"2025-06-25T19:30:43.104",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622565,1750879843114,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622567,1750879843124,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.124",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622583,1750879843272,"fUST",-1368.35,0.00017534,2,"2025-06-25T19:30:43.272",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622585,1750879843282,"fUST",-485.01,0.00017534,2,"2025-06-25T19:30:43.282",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622587,1750879843292,"fUST",-1889.98,0.00017534,2,"2025-06-25T19:30:43.292",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622589,1750879843302,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.302",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622591,1750879843312,"fUST",-352.24067637,0.00017534,2,"2025-06-25T19:30:43.312",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622593,1750879843322,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.322",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622595,1750879843331,"fUST",-764.44,0.00017534,2,"2025-06-25T19:30:43.331",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622597,1750879843340,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.340",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622599,1750879843351,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622601,1750879843360,"fUST",-817.46,0.00017534,2,"2025-06-25T19:30:43.360",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622603,1750879843369,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622605,1750879843378,"fUST",-1687.21,0.00017534,2,"2025-06-25T19:30:43.378",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622607,1750879843389,"fUST",-3328.99,0.00017534,2,"2025-06-25T19:30:43.389",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622609,1750879843398,"fUST",-521.37,0.00017534,2,"2025-06-25T19:30:43.398",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622611,1750879843408,"fUST",-1003.52,0.00017534,2,"2025-06-25T19:30:43.408",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622613,1750879843418,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.418",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622615,1750879843428,"fUST",-2727.71,0.00017534,2,"2025-06-25T19:30:43.428",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622617,1750879843438,"fUST",-441.64,0.00017534,2,"2025-06-25T19:30:43.438",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622619,1750879843448,"fUST",-151.0,0.00017534,2,"2025-06-25T19:30:43.448",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622621,1750879843459,"fUST",-1525.66,0.00017534,2,"2025-06-25T19:30:43.459",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622624,1750879843469,"fUST",-501.38,0.00017534,2,"2025-06-25T19:30:43.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622626,1750879843479,"fUST",-1919.22,0.00017534,2,"2025-06-25T19:30:43.479",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622628,1750879843489,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.489",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622630,1750879843498,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.498",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622633,1750879843507,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.507",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622636,1750879843517,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622638,1750879843526,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.526",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622640,1750879843536,"fUST",-845.12,0.00017534,2,"2025-06-25T19:30:43.536",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622642,1750879843546,"fUST",-690.86,0.00017534,2,"2025-06-25T19:30:43.546",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622644,1750879843555,"fUST",-460.2,0.00017534,2,"2025-06-25T19:30:43.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622646,1750879843564,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.564",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622648,1750879843574,"fUST",-1157.75,0.00017534,2,"2025-06-25T19:30:43.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622650,1750879843583,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.583",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622652,1750879843593,"fUST",-1833.02,0.00017534,2,"2025-06-25T19:30:43.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622654,1750879843602,"fUST",-560.09,0.00017534,2,"2025-06-25T19:30:43.602",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622656,1750879843612,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.612",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622658,1750879843621,"fUST",-1998.0,0.00017534,2,"2025-06-25T19:30:43.621",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622660,1750879843631,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.631",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622662,1750879843641,"fUST",-671.46,0.00017534,2,"2025-06-25T19:30:43.641",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622664,1750879843654,"fUST",-151.0,0.00017534,2,"2025-06-25T19:30:43.654",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622666,1750879843664,"fUST",-151.0,0.00017534,2,"2025-06-25T19:30:43.664",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622668,1750879843674,"fUST",-591.36,0.00017534,2,"2025-06-25T19:30:43.674",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622670,1750879843683,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.683",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622673,1750879843694,"fUST",-1490.15,0.00017534,2,"2025-06-25T19:30:43.694",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622675,1750879843704,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.704",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622677,1750879843713,"fUST",-907.24,0.00017534,2,"2025-06-25T19:30:43.713",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622679,1750879843725,"fUST",-151.0,0.00017534,2,"2025-06-25T19:30:43.725",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622681,1750879843735,"fUST",-1029.88,0.00017534,2,"2025-06-25T19:30:43.735",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622683,1750879843748,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.748",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622685,1750879843758,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.758",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622687,1750879843767,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.767",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622689,1750879843777,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.777",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622691,1750879843788,"fUST",-2005.87,0.00017534,2,"2025-06-25T19:30:43.788",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622693,1750879843798,"fUST",-196.042969,0.00017534,2,"2025-06-25T19:30:43.798",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622695,1750879843808,"fUST",-183.29,0.00017534,2,"2025-06-25T19:30:43.808",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622697,1750879843822,"fUST",-196.042969,0.00017534,2,"2025-06-25T19:30:43.822",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622699,1750879843832,"fUST",-460.0,0.00017534,2,"2025-06-25T19:30:43.832",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622701,1750879843841,"fUST",-5000.0,0.00017594,2,"2025-06-25T19:30:43.841",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622703,1750879843851,"fUST",-207.4,0.00017594,2,"2025-06-25T19:30:43.851",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622705,1750879843860,"fUST",-800.0,0.00017614,2,"2025-06-25T19:30:43.860",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622707,1750879843870,"fUST",-506.37154004,0.00017628,2,"2025-06-25T19:30:43.870",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622709,1750879843879,"fUST",-500.0,0.00017628,2,"2025-06-25T19:30:43.879",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622711,1750879843889,"fUST",-1000.0,0.00017628,2,"2025-06-25T19:30:43.889",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622713,1750879843900,"fUST",-1000.0,0.00017635,2,"2025-06-25T19:30:43.900",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622715,1750879843909,"fUST",-500.43898569,0.00017652,2,"2025-06-25T19:30:43.909",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622717,1750879843919,"fUST",-500.0,0.00017652,2,"2025-06-25T19:30:43.919",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622719,1750879843929,"fUST",-500.0,0.00017652,2,"2025-06-25T19:30:43.929",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622721,1750879843938,"fUST",-881.28953766,0.00017652,2,"2025-06-25T19:30:43.938",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622723,1750879843947,"fUST",-1000.0,0.00017652,2,"2025-06-25T19:30:43.947",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622725,1750879843956,"fUST",-1000.0,0.00017652,2,"2025-06-25T19:30:43.956",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622727,1750879843966,"fUST",-1000.0,0.00017652,2,"2025-06-25T19:30:43.966",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622729,1750879843975,"fUST",-1000.0,0.00017652,2,"2025-06-25T19:30:43.975",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622731,1750879843984,"fUST",-1000.0,0.00017655,2,"2025-06-25T19:30:43.984",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622733,1750879843994,"fUST",-800.0,0.0001769,2,"2025-06-25T19:30:43.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622735,1750879844003,"fUST",-500.0,0.00017698,2,"2025-06-25T19:30:44.003",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622737,1750879844012,"fUST",-419.0,0.00017702,2,"2025-06-25T19:30:44.012",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622739,1750879844022,"fUST",-3218.82112114,0.00017728,2,"2025-06-25T19:30:44.022",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622741,1750879844032,"fUST",-151.0,0.00017728,2,"2025-06-25T19:30:44.032",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622743,1750879844041,"fUST",-151.0,0.00017728,2,"2025-06-25T19:30:44.041",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622745,1750879844051,"fUST",-252.125982,0.00017728,2,"2025-06-25T19:30:44.051",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622747,1750879844060,"fUST",-252.125982,0.00017728,2,"2025-06-25T19:30:44.060",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622749,1750879844069,"fUST",-174.69466745,0.00017735,2,"2025-06-25T19:30:44.069",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622751,1750879844079,"fUST",-500.0,0.00017735,2,"2025-06-25T19:30:44.079",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622753,1750879844088,"fUST",-1000.0,0.00017735,2,"2025-06-25T19:30:44.088",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622755,1750879844097,"fUST",-500.0,0.00017735,2,"2025-06-25T19:30:44.097",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622757,1750879844107,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.107",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622759,1750879844116,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.116",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622761,1750879844125,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.125",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622763,1750879844135,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.135",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622765,1750879844144,"fUST",-302.67502131,0.00017808,2,"2025-06-25T19:30:44.144",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622767,1750879844154,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.154",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622769,1750879844164,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.164",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622771,1750879844173,"fUST",-570.09,0.00017808,2,"2025-06-25T19:30:44.173",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622773,1750879844183,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.183",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622775,1750879844192,"fUST",-844.63,0.00017808,2,"2025-06-25T19:30:44.192",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622777,1750879844202,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.202",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622778,1750879844211,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.211",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622779,1750879844221,"fUST",-1854.08,0.00017808,2,"2025-06-25T19:30:44.221",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622780,1750879844230,"fUST",-3439.32,0.00017808,2,"2025-06-25T19:30:44.230",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622781,1750879844240,"fUST",-331.9665454,0.00017808,2,"2025-06-25T19:30:44.240",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622782,1750879844249,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.249",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622783,1750879844259,"fUST",-1368.35,0.00017808,2,"2025-06-25T19:30:44.259",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622784,1750879844268,"fUST",-485.01,0.00017808,2,"2025-06-25T19:30:44.268",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622785,1750879844278,"fUST",-1889.98,0.00017808,2,"2025-06-25T19:30:44.278",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622786,1750879844287,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.287",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622787,1750879844297,"fUST",-153.3,0.00017808,2,"2025-06-25T19:30:44.297",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622788,1750879844307,"fUST",-764.44,0.00017808,2,"2025-06-25T19:30:44.307",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622789,1750879844316,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.316",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622790,1750879844326,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.326",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622791,1750879844335,"fUST",-817.46,0.00017808,2,"2025-06-25T19:30:44.335",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622793,1750879844344,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.344",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622795,1750879844354,"fUST",-1687.21,0.00017808,2,"2025-06-25T19:30:44.354",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622797,1750879844362,"fUST",-3328.99,0.00017808,2,"2025-06-25T19:30:44.362",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622798,1750879844372,"fUST",-521.37,0.00017808,2,"2025-06-25T19:30:44.372",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622800,1750879844381,"fUST",-1003.52,0.00017808,2,"2025-06-25T19:30:44.381",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622802,1750879844391,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.391",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622804,1750879844400,"fUST",-2727.71,0.00017808,2,"2025-06-25T19:30:44.400",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622806,1750879844409,"fUST",-1525.66,0.00017808,2,"2025-06-25T19:30:44.409",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622809,1750879844420,"fUST",-501.38,0.00017808,2,"2025-06-25T19:30:44.420",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622811,1750879844429,"fUST",-1919.22,0.00017808,2,"2025-06-25T19:30:44.429",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622813,1750879844439,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.439",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622815,1750879844448,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.448",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622817,1750879844457,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.457",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622819,1750879844467,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.467",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622821,1750879844476,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.476",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622823,1750879844485,"fUST",-845.12,0.00017808,2,"2025-06-25T19:30:44.485",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622825,1750879844495,"fUST",-690.86,0.00017808,2,"2025-06-25T19:30:44.495",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622827,1750879844505,"fUST",-460.2,0.00017808,2,"2025-06-25T19:30:44.505",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622829,1750879844514,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.514",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622831,1750879844523,"fUST",-1157.75,0.00017808,2,"2025-06-25T19:30:44.523",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622833,1750879844532,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.532",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622835,1750879844542,"fUST",-1833.02,0.00017808,2,"2025-06-25T19:30:44.542",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622837,1750879844551,"fUST",-560.09,0.00017808,2,"2025-06-25T19:30:44.551",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622839,1750879844561,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.561",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622841,1750879844571,"fUST",-1998.0,0.00017808,2,"2025-06-25T19:30:44.571",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622843,1750879844580,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.580",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622845,1750879844589,"fUST",-671.46,0.00017808,2,"2025-06-25T19:30:44.589",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622847,1750879844599,"fUST",-591.36,0.00017808,2,"2025-06-25T19:30:44.599",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622849,1750879844608,"fUST",-449.99,0.00017808,2,"2025-06-25T19:30:44.608",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622851,1750879844617,"fUST",-1490.15,0.00017808,2,"2025-06-25T19:30:44.617",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622853,1750879844627,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.627",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622855,1750879844636,"fUST",-907.24,0.00017808,2,"2025-06-25T19:30:44.636",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622857,1750879844647,"fUST",-1029.88,0.00017808,2,"2025-06-25T19:30:44.647",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622859,1750879844656,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.656",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622861,1750879844666,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.666",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622863,1750879844676,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.676",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622865,1750879844685,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:44.685",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622867,1750879844694,"fUST",-2005.87,0.00017808,2,"2025-06-25T19:30:44.694",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622869,1750879844704,"fUST",-250.0,0.00017837,2,"2025-06-25T19:30:44.704",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622870,1750879844715,"fUST",-168.0,0.00017865,2,"2025-06-25T19:30:44.715",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622873,1750879844727,"fUST",-420.0,0.00017958,2,"2025-06-25T19:30:44.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622875,1750879844737,"fUST",-36664.09008058,0.00018,2,"2025-06-25T19:30:44.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622877,1750879844747,"fUST",-151.0,0.00018,2,"2025-06-25T19:30:44.747",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622879,1750879844756,"fUST",-151.0,0.00018,2,"2025-06-25T19:30:44.756",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622881,1750879844765,"fUST",-269.632484,0.00018,2,"2025-06-25T19:30:44.765",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622883,1750879844775,"fUST",-151.0,0.00018,2,"2025-06-25T19:30:44.775",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622885,1750879844784,"fUST",-151.0,0.00018,2,"2025-06-25T19:30:44.784",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622887,1750879844793,"fUST",-151.0,0.00018,2,"2025-06-25T19:30:44.793",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622889,1750879844803,"fUST",-196.042969,0.00018,2,"2025-06-25T19:30:44.803",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622891,1750879844813,"fUST",-196.042969,0.00018,2,"2025-06-25T19:30:44.813",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622893,1750879844822,"fUST",-3218.82112114,0.00018003,2,"2025-06-25T19:30:44.822",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622895,1750879844831,"fUST",-151.0,0.00018004,2,"2025-06-25T19:30:44.831",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622897,1750879844841,"fUST",-151.0,0.00018004,2,"2025-06-25T19:30:44.841",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622899,1750879844850,"fUST",-168.0,0.00018029,2,"2025-06-25T19:30:44.850",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622901,1750879844859,"fUST",-366.0085437,0.00018039,2,"2025-06-25T19:30:44.859",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622903,1750879844868,"fUST",-366.0085437,0.00018039,2,"2025-06-25T19:30:44.868",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622905,1750879844878,"fUST",-226.945,0.00018061,2,"2025-06-25T19:30:44.878",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622907,1750879844888,"fUST",-639.38,0.00018072,3,"2025-06-25T19:30:44.888",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622909,1750879844898,"fUST",-319.68,0.00018072,3,"2025-06-25T19:30:44.898",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622911,1750879844907,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:44.907",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622913,1750879844917,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:44.917",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622915,1750879844926,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:44.926",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622917,1750879844936,"fUST",-151.0,0.00018082,2,"2025-06-25T19:30:44.936",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622919,1750879844945,"fUST",-151.0,0.00018082,2,"2025-06-25T19:30:44.945",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622921,1750879844954,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:44.954",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622923,1750879844963,"fUST",-252.125982,0.00018082,2,"2025-06-25T19:30:44.963",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622925,1750879844973,"fUST",-252.125982,0.00018082,2,"2025-06-25T19:30:44.973",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622927,1750879844983,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:44.983",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622929,1750879844992,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:44.992",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622931,1750879845001,"fUST",-570.09,0.00018082,2,"2025-06-25T19:30:45.001",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622933,1750879845011,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.011",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622935,1750879845020,"fUST",-844.63,0.00018082,2,"2025-06-25T19:30:45.020",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622937,1750879845030,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.030",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622939,1750879845040,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.040",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622941,1750879845049,"fUST",-1854.08,0.00018082,2,"2025-06-25T19:30:45.049",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622943,1750879845059,"fUST",-3439.32,0.00018082,2,"2025-06-25T19:30:45.059",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622945,1750879845068,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.068",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622947,1750879845077,"fUST",-1368.35,0.00018082,2,"2025-06-25T19:30:45.077",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622949,1750879845086,"fUST",-485.01,0.00018082,2,"2025-06-25T19:30:45.086",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622951,1750879845096,"fUST",-1889.98,0.00018082,2,"2025-06-25T19:30:45.096",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622953,1750879845104,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.104",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622955,1750879845113,"fUST",-764.44,0.00018082,2,"2025-06-25T19:30:45.113",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622957,1750879845122,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.122",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622959,1750879845133,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.133",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622961,1750879845142,"fUST",-817.46,0.00018082,2,"2025-06-25T19:30:45.142",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622963,1750879845151,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.151",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622965,1750879845160,"fUST",-1687.21,0.00018082,2,"2025-06-25T19:30:45.160",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622967,1750879845171,"fUST",-3328.99,0.00018082,2,"2025-06-25T19:30:45.171",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622969,1750879845180,"fUST",-521.37,0.00018082,2,"2025-06-25T19:30:45.180",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622971,1750879845190,"fUST",-1003.52,0.00018082,2,"2025-06-25T19:30:45.190",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622973,1750879845199,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.199",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622975,1750879845210,"fUST",-2727.71,0.00018082,2,"2025-06-25T19:30:45.210",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622977,1750879845220,"fUST",-1525.66,0.00018082,2,"2025-06-25T19:30:45.220",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622980,1750879845229,"fUST",-501.38,0.00018082,2,"2025-06-25T19:30:45.229",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622981,1750879845240,"fUST",-1919.22,0.00018082,2,"2025-06-25T19:30:45.240",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622983,1750879845250,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.250",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622985,1750879845260,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.260",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622987,1750879845270,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.270",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622989,1750879845279,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.279",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622992,1750879845290,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.290",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622994,1750879845300,"fUST",-845.12,0.00018082,2,"2025-06-25T19:30:45.300",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622996,1750879845310,"fUST",-690.86,0.00018082,2,"2025-06-25T19:30:45.310",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367622998,1750879845319,"fUST",-460.2,0.00018082,2,"2025-06-25T19:30:45.319",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623000,1750879845327,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.327",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623002,1750879845337,"fUST",-1157.75,0.00018082,2,"2025-06-25T19:30:45.337",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623004,1750879845346,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.346",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623006,1750879845355,"fUST",-1833.02,0.00018082,2,"2025-06-25T19:30:45.355",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623008,1750879845364,"fUST",-560.09,0.00018082,2,"2025-06-25T19:30:45.364",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623010,1750879845373,"fUST",-467.61591311,0.00018082,2,"2025-06-25T19:30:45.373",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623012,1750879845384,"fUST",-1998.0,0.00018082,2,"2025-06-25T19:30:45.384",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623014,1750879845393,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.393",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623016,1750879845402,"fUST",-671.46,0.00018082,2,"2025-06-25T19:30:45.402",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623018,1750879845413,"fUST",-591.36,0.00018082,2,"2025-06-25T19:30:45.413",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623020,1750879845422,"fUST",-1490.15,0.00018082,2,"2025-06-25T19:30:45.422",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623022,1750879845432,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.432",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623024,1750879845442,"fUST",-907.24,0.00018082,2,"2025-06-25T19:30:45.442",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623026,1750879845451,"fUST",-1029.88,0.00018082,2,"2025-06-25T19:30:45.451",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623028,1750879845460,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.460",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623030,1750879845469,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623032,1750879845478,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.478",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623034,1750879845487,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:45.487",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623036,1750879845497,"fUST",-2005.87,0.00018082,2,"2025-06-25T19:30:45.497",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623038,1750879845506,"fUST",-177.4156324,0.0001815,2,"2025-06-25T19:30:45.506",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623040,1750879845515,"fUST",-1149.7195556,0.0001815,2,"2025-06-25T19:30:45.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623042,1750879845524,"fUST",-177.3826656,0.0001815,2,"2025-06-25T19:30:45.524",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623044,1750879845533,"fUST",-1179.36597773,0.00018175,2,"2025-06-25T19:30:45.533",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623049,1750879845576,"fUST",-1500.0,0.00018183,2,"2025-06-25T19:30:45.576",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623051,1750879845586,"fUST",-500.0,0.00018199,2,"2025-06-25T19:30:45.586",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623053,1750879845595,"fUST",-1500.0,0.00018199,2,"2025-06-25T19:30:45.595",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623055,1750879845604,"fUST",-1500.0,0.00018199,2,"2025-06-25T19:30:45.604",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623058,1750879845614,"fUST",-1500.0,0.00018199,2,"2025-06-25T19:30:45.614",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623060,1750879845623,"fUST",-1500.0,0.00018203,2,"2025-06-25T19:30:45.623",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623061,1750879845632,"fUST",-200.225,0.00018208,2,"2025-06-25T19:30:45.632",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623063,1750879845641,"fUST",-242.589,0.00018208,2,"2025-06-25T19:30:45.641",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623065,1750879845654,"fUST",-3218.82112114,0.00018279,2,"2025-06-25T19:30:45.654",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623067,1750879845663,"fUST",-2161.0,0.00018313,2,"2025-06-25T19:30:45.663",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623070,1750879845672,"fUST",-654.0,0.00018313,2,"2025-06-25T19:30:45.672",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623072,1750879845681,"fUST",-406.0,0.00018313,2,"2025-06-25T19:30:45.681",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623074,1750879845693,"fUST",-406.0,0.00018313,2,"2025-06-25T19:30:45.693",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623076,1750879845702,"fUST",-965.0,0.00018313,2,"2025-06-25T19:30:45.702",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623078,1750879845710,"fUST",-500.0,0.0001833,2,"2025-06-25T19:30:45.710",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623080,1750879845720,"fUST",-500.0,0.0001833,2,"2025-06-25T19:30:45.720",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623083,1750879845730,"fUST",-151.0,0.00018356,2,"2025-06-25T19:30:45.730",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623085,1750879845739,"fUST",-151.0,0.00018356,2,"2025-06-25T19:30:45.739",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623087,1750879845748,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.748",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623089,1750879845757,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.757",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623090,1750879845767,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.767",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623092,1750879845775,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.775",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623094,1750879845785,"fUST",-561.5848159,0.00018356,2,"2025-06-25T19:30:45.785",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623096,1750879845794,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.794",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623098,1750879845803,"fUST",-570.09,0.00018356,2,"2025-06-25T19:30:45.803",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623100,1750879845813,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.813",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623102,1750879845823,"fUST",-844.63,0.00018356,2,"2025-06-25T19:30:45.823",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623104,1750879845832,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.832",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623106,1750879845841,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.841",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623109,1750879845851,"fUST",-1854.08,0.00018356,2,"2025-06-25T19:30:45.851",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623111,1750879845860,"fUST",-3439.32,0.00018356,2,"2025-06-25T19:30:45.860",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623113,1750879845869,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.869",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623115,1750879845878,"fUST",-1368.35,0.00018356,2,"2025-06-25T19:30:45.878",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623117,1750879845888,"fUST",-1889.98,0.00018356,2,"2025-06-25T19:30:45.888",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623119,1750879845897,"fUST",-485.01,0.00018356,2,"2025-06-25T19:30:45.897",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623121,1750879845907,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.907",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623123,1750879845916,"fUST",-764.44,0.00018356,2,"2025-06-25T19:30:45.916",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623125,1750879845925,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.925",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623127,1750879845934,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.934",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623128,1750879845943,"fUST",-817.46,0.00018356,2,"2025-06-25T19:30:45.943",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623130,1750879845953,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:45.953",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623132,1750879845962,"fUST",-1687.21,0.00018356,2,"2025-06-25T19:30:45.962",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623135,1750879845972,"fUST",-3328.99,0.00018356,2,"2025-06-25T19:30:45.972",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623136,1750879845981,"fUST",-521.37,0.00018356,2,"2025-06-25T19:30:45.981",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623139,1750879845991,"fUST",-1003.52,0.00018356,2,"2025-06-25T19:30:45.991",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623141,1750879846001,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.001",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623143,1750879846010,"fUST",-2727.71,0.00018356,2,"2025-06-25T19:30:46.010",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623144,1750879846019,"fUST",-1525.66,0.00018356,2,"2025-06-25T19:30:46.019",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623146,1750879846028,"fUST",-501.38,0.00018356,2,"2025-06-25T19:30:46.028",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623148,1750879846038,"fUST",-1919.22,0.00018356,2,"2025-06-25T19:30:46.038",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623150,1750879846047,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.047",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623152,1750879846056,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.056",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623154,1750879846066,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.066",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623156,1750879846075,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.075",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623159,1750879846085,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.085",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623160,1750879846095,"fUST",-845.12,0.00018356,2,"2025-06-25T19:30:46.095",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623163,1750879846105,"fUST",-690.86,0.00018356,2,"2025-06-25T19:30:46.105",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623165,1750879846114,"fUST",-460.2,0.00018356,2,"2025-06-25T19:30:46.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623167,1750879846124,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.124",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623168,1750879846132,"fUST",-1157.75,0.00018356,2,"2025-06-25T19:30:46.132",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623170,1750879846141,"fUST",-347.59285744,0.00018356,2,"2025-06-25T19:30:46.141",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623172,1750879846151,"fUST",-1833.02,0.00018356,2,"2025-06-25T19:30:46.151",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623174,1750879846160,"fUST",-560.09,0.00018356,2,"2025-06-25T19:30:46.160",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623176,1750879846169,"fUST",-1998.0,0.00018356,2,"2025-06-25T19:30:46.169",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623178,1750879846177,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.177",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623180,1750879846187,"fUST",-671.46,0.00018356,2,"2025-06-25T19:30:46.187",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623182,1750879846196,"fUST",-151.0,0.00018356,2,"2025-06-25T19:30:46.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623184,1750879846205,"fUST",-151.0,0.00018356,2,"2025-06-25T19:30:46.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623186,1750879846214,"fUST",-591.36,0.00018356,2,"2025-06-25T19:30:46.214",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623188,1750879846223,"fUST",-1490.15,0.00018356,2,"2025-06-25T19:30:46.223",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623190,1750879846233,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.233",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623192,1750879846242,"fUST",-907.24,0.00018356,2,"2025-06-25T19:30:46.242",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623194,1750879846250,"fUST",-151.0,0.00018356,2,"2025-06-25T19:30:46.250",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623196,1750879846260,"fUST",-1029.88,0.00018356,2,"2025-06-25T19:30:46.260",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623198,1750879846269,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.269",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623200,1750879846278,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.278",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623202,1750879846287,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:46.287",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623204,1750879846296,"fUST",-2005.87,0.00018356,2,"2025-06-25T19:30:46.296",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623206,1750879846305,"fUST",-196.042969,0.00018356,2,"2025-06-25T19:30:46.305",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623208,1750879846314,"fUST",-196.042969,0.00018356,2,"2025-06-25T19:30:46.314",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623210,1750879846324,"fUST",-568.0,0.00018407,2,"2025-06-25T19:30:46.324",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623212,1750879846334,"fUST",-168.0,0.00018411,2,"2025-06-25T19:30:46.334",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623214,1750879846342,"fUST",-568.0,0.00018441,2,"2025-06-25T19:30:46.342",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623217,1750879846353,"fUST",-159.1692736,0.00018493,2,"2025-06-25T19:30:46.353",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623219,1750879846362,"fUST",-3218.82112114,0.00018555,2,"2025-06-25T19:30:46.362",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623221,1750879846371,"fUST",-568.0,0.00018596,2,"2025-06-25T19:30:46.371",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623223,1750879846380,"fUST",-1552.683546,0.00018606,2,"2025-06-25T19:30:46.380",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623225,1750879846390,"fUST",-151.0,0.00018606,2,"2025-06-25T19:30:46.390",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623227,1750879846399,"fUST",-151.0,0.00018606,2,"2025-06-25T19:30:46.399",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623229,1750879846408,"fUST",-252.125982,0.00018606,2,"2025-06-25T19:30:46.408",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623231,1750879846417,"fUST",-252.125982,0.00018606,2,"2025-06-25T19:30:46.417",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623233,1750879846427,"fUST",-168.0,0.00018624,2,"2025-06-25T19:30:46.427",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623234,1750879846436,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.436",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623235,1750879846445,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.445",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623236,1750879846455,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.455",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623237,1750879846463,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.463",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623238,1750879846472,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623239,1750879846481,"fUST",-570.09,0.0001863,2,"2025-06-25T19:30:46.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623240,1750879846490,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623241,1750879846499,"fUST",-844.63,0.0001863,2,"2025-06-25T19:30:46.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623242,1750879846508,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623243,1750879846517,"fUST",-567.35670558,0.0001863,2,"2025-06-25T19:30:46.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623244,1750879846526,"fUST",-1854.08,0.0001863,2,"2025-06-25T19:30:46.526",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623245,1750879846535,"fUST",-3439.32,0.0001863,2,"2025-06-25T19:30:46.535",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623246,1750879846544,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.544",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623247,1750879846553,"fUST",-1368.35,0.0001863,2,"2025-06-25T19:30:46.553",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623249,1750879846562,"fUST",-1889.98,0.0001863,2,"2025-06-25T19:30:46.562",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623251,1750879846571,"fUST",-485.01,0.0001863,2,"2025-06-25T19:30:46.571",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623253,1750879846581,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.581",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623255,1750879846590,"fUST",-764.44,0.0001863,2,"2025-06-25T19:30:46.590",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623257,1750879846599,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.599",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623259,1750879846609,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.609",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623261,1750879846618,"fUST",-817.46,0.0001863,2,"2025-06-25T19:30:46.618",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623263,1750879846627,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.627",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623264,1750879846636,"fUST",-1687.21,0.0001863,2,"2025-06-25T19:30:46.636",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623266,1750879846648,"fUST",-3328.99,0.0001863,2,"2025-06-25T19:30:46.648",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623268,1750879846658,"fUST",-521.37,0.0001863,2,"2025-06-25T19:30:46.658",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623270,1750879846667,"fUST",-1003.52,0.0001863,2,"2025-06-25T19:30:46.667",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623272,1750879846676,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.676",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623274,1750879846685,"fUST",-2727.71,0.0001863,2,"2025-06-25T19:30:46.685",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623276,1750879846695,"fUST",-1525.66,0.0001863,2,"2025-06-25T19:30:46.695",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623278,1750879846705,"fUST",-501.38,0.0001863,2,"2025-06-25T19:30:46.705",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623280,1750879846714,"fUST",-1919.22,0.0001863,2,"2025-06-25T19:30:46.714",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623283,1750879846725,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.725",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623285,1750879846734,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.734",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623287,1750879846743,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.743",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623288,1750879846753,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.753",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623291,1750879846762,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.762",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623293,1750879846772,"fUST",-845.12,0.0001863,2,"2025-06-25T19:30:46.772",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623295,1750879846781,"fUST",-690.86,0.0001863,2,"2025-06-25T19:30:46.781",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623297,1750879846790,"fUST",-460.2,0.0001863,2,"2025-06-25T19:30:46.790",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623299,1750879846799,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.799",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623301,1750879846809,"fUST",-1157.75,0.0001863,2,"2025-06-25T19:30:46.809",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623303,1750879846818,"fUST",-1833.02,0.0001863,2,"2025-06-25T19:30:46.818",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623305,1750879846827,"fUST",-560.09,0.0001863,2,"2025-06-25T19:30:46.827",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623307,1750879846836,"fUST",-1998.0,0.0001863,2,"2025-06-25T19:30:46.836",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623309,1750879846845,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.845",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623311,1750879846855,"fUST",-671.46,0.0001863,2,"2025-06-25T19:30:46.855",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623312,1750879846864,"fUST",-591.36,0.0001863,2,"2025-06-25T19:30:46.864",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623314,1750879846873,"fUST",-1490.15,0.0001863,2,"2025-06-25T19:30:46.873",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623316,1750879846882,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.882",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623318,1750879846891,"fUST",-907.24,0.0001863,2,"2025-06-25T19:30:46.891",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623320,1750879846901,"fUST",-1029.88,0.0001863,2,"2025-06-25T19:30:46.901",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623323,1750879846910,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.910",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623325,1750879846920,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.920",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623327,1750879846929,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:46.929",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623328,1750879846938,"fUST",-2005.87,0.0001863,2,"2025-06-25T19:30:46.938",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623331,1750879846947,"fUST",-275.99555545,0.00018643,2,"2025-06-25T19:30:46.947",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623333,1750879846956,"fUST",-151.0,0.000187,2,"2025-06-25T19:30:46.956",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623335,1750879846965,"fUST",-177.4156324,0.00018712,2,"2025-06-25T19:30:46.965",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623337,1750879846974,"fUST",-2000.0,0.00018731,2,"2025-06-25T19:30:46.974",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623339,1750879846983,"fUST",-168.0,0.00018743,2,"2025-06-25T19:30:46.983",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623341,1750879846992,"fUST",-2000.0,0.00018747,2,"2025-06-25T19:30:46.992",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623343,1750879847001,"fUST",-913.91425049,0.00018747,2,"2025-06-25T19:30:47.001",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623345,1750879847010,"fUST",-2000.0,0.00018751,2,"2025-06-25T19:30:47.010",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623347,1750879847018,"fUST",-151.0,0.000188,2,"2025-06-25T19:30:47.018",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623348,1750879847027,"fUST",-3218.82112114,0.00018831,2,"2025-06-25T19:30:47.027",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623350,1750879847037,"fUST",-151.0,0.00018887,2,"2025-06-25T19:30:47.037",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623352,1750879847046,"fUST",-1244.83040129,0.000189,2,"2025-06-25T19:30:47.046",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623354,1750879847055,"fUST",-568.0,0.00018901,2,"2025-06-25T19:30:47.055",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623356,1750879847065,"fUST",-151.0,0.00018904,2,"2025-06-25T19:30:47.065",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623358,1750879847075,"fUST",-151.0,0.00018904,2,"2025-06-25T19:30:47.075",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623360,1750879847084,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.084",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623362,1750879847093,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.093",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623364,1750879847102,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.102",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623366,1750879847111,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.111",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623368,1750879847120,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.120",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623370,1750879847130,"fUST",-570.09,0.00018904,2,"2025-06-25T19:30:47.130",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623372,1750879847140,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.140",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623374,1750879847150,"fUST",-844.63,0.00018904,2,"2025-06-25T19:30:47.150",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623376,1750879847159,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.159",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623378,1750879847168,"fUST",-1854.08,0.00018904,2,"2025-06-25T19:30:47.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623380,1750879847177,"fUST",-3439.32,0.00018904,2,"2025-06-25T19:30:47.177",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623382,1750879847186,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.186",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623384,1750879847195,"fUST",-1368.35,0.00018904,2,"2025-06-25T19:30:47.195",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623386,1750879847205,"fUST",-1889.98,0.00018904,2,"2025-06-25T19:30:47.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623388,1750879847215,"fUST",-485.01,0.00018904,2,"2025-06-25T19:30:47.215",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623390,1750879847224,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623392,1750879847233,"fUST",-764.44,0.00018904,2,"2025-06-25T19:30:47.233",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623394,1750879847243,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.243",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623397,1750879847252,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.252",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623398,1750879847262,"fUST",-817.46,0.00018904,2,"2025-06-25T19:30:47.262",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623400,1750879847271,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.271",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623402,1750879847280,"fUST",-1687.21,0.00018904,2,"2025-06-25T19:30:47.280",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623405,1750879847290,"fUST",-3328.99,0.00018904,2,"2025-06-25T19:30:47.290",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623407,1750879847301,"fUST",-521.37,0.00018904,2,"2025-06-25T19:30:47.301",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623409,1750879847310,"fUST",-1003.52,0.00018904,2,"2025-06-25T19:30:47.310",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623411,1750879847320,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.320",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623412,1750879847329,"fUST",-2727.71,0.00018904,2,"2025-06-25T19:30:47.329",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623414,1750879847338,"fUST",-1525.66,0.00018904,2,"2025-06-25T19:30:47.338",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623417,1750879847348,"fUST",-501.38,0.00018904,2,"2025-06-25T19:30:47.348",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623419,1750879847358,"fUST",-1919.22,0.00018904,2,"2025-06-25T19:30:47.358",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623421,1750879847367,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.367",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623423,1750879847376,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.376",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623425,1750879847385,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.385",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623427,1750879847394,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.394",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623429,1750879847404,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.404",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623431,1750879847413,"fUST",-845.12,0.00018904,2,"2025-06-25T19:30:47.413",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623433,1750879847423,"fUST",-690.86,0.00018904,2,"2025-06-25T19:30:47.423",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623435,1750879847432,"fUST",-460.2,0.00018904,2,"2025-06-25T19:30:47.432",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623437,1750879847441,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.441",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623438,1750879847452,"fUST",-1157.75,0.00018904,2,"2025-06-25T19:30:47.452",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623441,1750879847461,"fUST",-1833.02,0.00018904,2,"2025-06-25T19:30:47.461",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623442,1750879847471,"fUST",-560.09,0.00018904,2,"2025-06-25T19:30:47.471",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623445,1750879847480,"fUST",-1998.0,0.00018904,2,"2025-06-25T19:30:47.480",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623447,1750879847489,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.489",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623449,1750879847499,"fUST",-671.46,0.00018904,2,"2025-06-25T19:30:47.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623451,1750879847508,"fUST",-151.0,0.00018904,2,"2025-06-25T19:30:47.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623453,1750879847518,"fUST",-151.0,0.00018904,2,"2025-06-25T19:30:47.518",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623455,1750879847527,"fUST",-591.36,0.00018904,2,"2025-06-25T19:30:47.527",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623457,1750879847536,"fUST",-1490.15,0.00018904,2,"2025-06-25T19:30:47.536",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623459,1750879847546,"fUST",-907.24,0.00018904,2,"2025-06-25T19:30:47.546",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623461,1750879847555,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623463,1750879847564,"fUST",-151.0,0.00018904,2,"2025-06-25T19:30:47.564",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623465,1750879847574,"fUST",-1029.88,0.00018904,2,"2025-06-25T19:30:47.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623467,1750879847583,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.583",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623469,1750879847592,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.592",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623471,1750879847602,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:47.602",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623473,1750879847611,"fUST",-2005.87,0.00018904,2,"2025-06-25T19:30:47.611",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623475,1750879847620,"fUST",-196.042969,0.00018904,2,"2025-06-25T19:30:47.620",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623477,1750879847629,"fUST",-196.042969,0.00018904,2,"2025-06-25T19:30:47.629",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623479,1750879847640,"fUST",-168.0,0.0001893,2,"2025-06-25T19:30:47.640",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623481,1750879847653,"fUST",-168.0,0.0001895,2,"2025-06-25T19:30:47.653",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623483,1750879847662,"fUST",-215.0738,0.00018963,2,"2025-06-25T19:30:47.662",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623485,1750879847672,"fUST",-29983.84612837,0.00018986,2,"2025-06-25T19:30:47.672",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623537,1750879848158,"fUST",-435.36153411,0.00016438,2,"2025-06-25T19:30:48.158",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623539,1750879848168,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:48.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623541,1750879848177,"fUST",-376.00838907,0.00016438,2,"2025-06-25T19:30:48.177",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623543,1750879848187,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:48.187",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623545,1750879848196,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:48.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623547,1750879848206,"fUST",-440.0,0.00016712,2,"2025-06-25T19:30:48.206",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623549,1750879848216,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:48.216",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623551,1750879848225,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:48.225",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623553,1750879848234,"fUST",-151.0,0.00017052,2,"2025-06-25T19:30:48.234",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623555,1750879848246,"fUST",-202.73,0.0001726,2,"2025-06-25T19:30:48.246",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623557,1750879848256,"fUST",-460.0,0.00017808,2,"2025-06-25T19:30:48.256",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623559,1750879848265,"fUST",-3782.04504379,0.00017982,2,"2025-06-25T19:30:48.265",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623562,1750879848275,"fUST",-460.0,0.00018082,2,"2025-06-25T19:30:48.275",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623563,1750879848284,"fUST",-460.0,0.00018356,2,"2025-06-25T19:30:48.284",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623565,1750879848294,"fUST",-3782.04504379,0.0001853,2,"2025-06-25T19:30:48.294",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623567,1750879848303,"fUST",-460.0,0.0001863,2,"2025-06-25T19:30:48.303",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623569,1750879848313,"fUST",-460.0,0.00018904,2,"2025-06-25T19:30:48.313",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623572,1750879848323,"fUST",-8917.09617936,0.00018986,2,"2025-06-25T19:30:48.323",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623574,1750879848332,"fUST",-151.0,0.00018986,2,"2025-06-25T19:30:48.332",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623576,1750879848342,"fUST",-806.18908074,0.00018986,2,"2025-06-25T19:30:48.342",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623578,1750879848352,"fUST",-151.0,0.00018986,2,"2025-06-25T19:30:48.352",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623580,1750879848362,"fUST",-151.0,0.00018986,2,"2025-06-25T19:30:48.362",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623582,1750879848371,"fUST",-151.0,0.00018986,2,"2025-06-25T19:30:48.371",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623584,1750879848381,"fUST",-252.125982,0.00018986,2,"2025-06-25T19:30:48.381",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623586,1750879848391,"fUST",-252.125982,0.00018986,2,"2025-06-25T19:30:48.391",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623588,1750879848401,"fUST",-568.0,0.00018997,2,"2025-06-25T19:30:48.401",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623590,1750879848411,"fUST",-366.0085437,0.00018997,2,"2025-06-25T19:30:48.411",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623592,1750879848420,"fUST",-366.0085437,0.00018997,2,"2025-06-25T19:30:48.420",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623594,1750879848431,"fUST",-366.0085437,0.00018997,2,"2025-06-25T19:30:48.431",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623595,1750879848441,"fUST",-366.0085437,0.00018997,2,"2025-06-25T19:30:48.441",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623598,1750879848450,"fUST",-1892.35259034,0.00019,2,"2025-06-25T19:30:48.450",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623601,1750879848472,"fUST",-18448.5117164,0.00019,2,"2025-06-25T19:30:48.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623603,1750879848481,"fUST",-637.0,0.00019062,2,"2025-06-25T19:30:48.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623605,1750879848490,"fUST",-151.0,0.00019062,2,"2025-06-25T19:30:48.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623606,1750879848500,"fUST",-1179.36597773,0.00019096,2,"2025-06-25T19:30:48.500",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623607,1750879848509,"fUST",-151.0,0.00019097,3,"2025-06-25T19:30:48.509",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623608,1750879848519,"fUST",-151.0,0.000191,2,"2025-06-25T19:30:48.519",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623609,1750879848528,"fUST",-151.0,0.000191,2,"2025-06-25T19:30:48.528",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623610,1750879848537,"fUST",-3218.82112114,0.00019107,2,"2025-06-25T19:30:48.537",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623611,1750879848548,"fUST",-1000.0,0.00019123,2,"2025-06-25T19:30:48.548",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623612,1750879848557,"fUST",-1000.0,0.00019123,2,"2025-06-25T19:30:48.557",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623613,1750879848567,"fUST",-1000.0,0.00019123,2,"2025-06-25T19:30:48.567",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623614,1750879848576,"fUST",-1000.0,0.00019123,2,"2025-06-25T19:30:48.576",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623615,1750879848585,"fUST",-1000.0,0.00019123,2,"2025-06-25T19:30:48.585",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623616,1750879848595,"fUST",-1000.0,0.00019123,2,"2025-06-25T19:30:48.595",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623617,1750879848605,"fUST",-758.83869008,0.00019123,2,"2025-06-25T19:30:48.605",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623618,1750879848615,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.615",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623619,1750879848624,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.624",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623621,1750879848633,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.633",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623623,1750879848643,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.643",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623625,1750879848657,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.657",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623627,1750879848667,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.667",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623629,1750879848677,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.677",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623632,1750879848687,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.687",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623634,1750879848697,"fUST",-460.57754723,0.00019178,2,"2025-06-25T19:30:48.697",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623636,1750879848707,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.707",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623638,1750879848716,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.716",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623640,1750879848727,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623642,1750879848737,"fUST",-269.501941,0.00019178,2,"2025-06-25T19:30:48.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623643,1750879848747,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:48.747",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623645,1750879848757,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.757",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623647,1750879848766,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.766",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623649,1750879848776,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.776",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623651,1750879848786,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.786",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623653,1750879848795,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.795",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623656,1750879848805,"fUST",-570.09,0.00019178,2,"2025-06-25T19:30:48.805",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623658,1750879848814,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.814",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623660,1750879848824,"fUST",-844.63,0.00019178,2,"2025-06-25T19:30:48.824",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623662,1750879848834,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.834",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623664,1750879848843,"fUST",-1854.08,0.00019178,2,"2025-06-25T19:30:48.843",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623666,1750879848853,"fUST",-3439.32,0.00019178,2,"2025-06-25T19:30:48.853",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623668,1750879848864,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.864",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623670,1750879848874,"fUST",-1368.35,0.00019178,2,"2025-06-25T19:30:48.874",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623672,1750879848883,"fUST",-1889.98,0.00019178,2,"2025-06-25T19:30:48.883",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623674,1750879848894,"fUST",-485.01,0.00019178,2,"2025-06-25T19:30:48.894",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623676,1750879848905,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:48.905",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623678,1750879848916,"fUST",-764.44,0.00019178,2,"2025-06-25T19:30:48.916",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623695,1750879849063,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.063",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623698,1750879849081,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.081",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623700,1750879849091,"fUST",-817.46,0.00019178,2,"2025-06-25T19:30:49.091",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623702,1750879849101,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.101",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623704,1750879849110,"fUST",-1687.21,0.00019178,2,"2025-06-25T19:30:49.110",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623706,1750879849119,"fUST",-3328.99,0.00019178,2,"2025-06-25T19:30:49.119",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623708,1750879849129,"fUST",-521.37,0.00019178,2,"2025-06-25T19:30:49.129",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623710,1750879849140,"fUST",-1003.52,0.00019178,2,"2025-06-25T19:30:49.140",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623712,1750879849150,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.150",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623714,1750879849160,"fUST",-2727.71,0.00019178,2,"2025-06-25T19:30:49.160",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623716,1750879849170,"fUST",-1525.66,0.00019178,2,"2025-06-25T19:30:49.170",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623718,1750879849179,"fUST",-501.38,0.00019178,2,"2025-06-25T19:30:49.179",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623720,1750879849189,"fUST",-1919.22,0.00019178,2,"2025-06-25T19:30:49.189",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623722,1750879849198,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.198",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623724,1750879849207,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.207",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623726,1750879849216,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.216",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623728,1750879849225,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.225",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623730,1750879849234,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.234",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623732,1750879849243,"fUST",-845.12,0.00019178,2,"2025-06-25T19:30:49.243",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623734,1750879849253,"fUST",-690.86,0.00019178,2,"2025-06-25T19:30:49.253",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623736,1750879849262,"fUST",-460.2,0.00019178,2,"2025-06-25T19:30:49.262",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623738,1750879849272,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.272",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623740,1750879849281,"fUST",-1157.75,0.00019178,2,"2025-06-25T19:30:49.281",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623741,1750879849290,"fUST",-1833.02,0.00019178,2,"2025-06-25T19:30:49.290",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623743,1750879849300,"fUST",-560.09,0.00019178,2,"2025-06-25T19:30:49.300",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623745,1750879849309,"fUST",-1998.0,0.00019178,2,"2025-06-25T19:30:49.309",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623747,1750879849318,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.318",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623749,1750879849328,"fUST",-671.46,0.00019178,2,"2025-06-25T19:30:49.328",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623751,1750879849337,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:49.337",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623753,1750879849346,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:49.346",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623755,1750879849355,"fUST",-591.36,0.00019178,2,"2025-06-25T19:30:49.355",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623757,1750879849364,"fUST",-1490.15,0.00019178,2,"2025-06-25T19:30:49.364",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623759,1750879849373,"fUST",-907.24,0.00019178,2,"2025-06-25T19:30:49.373",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623761,1750879849383,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.383",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623763,1750879849394,"fUST",-151.0,0.00019178,2,"2025-06-25T19:30:49.394",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623765,1750879849404,"fUST",-1029.88,0.00019178,2,"2025-06-25T19:30:49.404",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623767,1750879849414,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.414",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623769,1750879849423,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.423",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623771,1750879849432,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.432",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623773,1750879849442,"fUST",-2005.87,0.00019178,2,"2025-06-25T19:30:49.442",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623775,1750879849451,"fUST",-196.042969,0.00019178,2,"2025-06-25T19:30:49.451",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623777,1750879849461,"fUST",-196.042969,0.00019178,2,"2025-06-25T19:30:49.461",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623779,1750879849470,"fUST",-460.0,0.00019178,2,"2025-06-25T19:30:49.470",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623781,1750879849479,"fUST",-485.844152,0.00019178,2,"2025-06-25T19:30:49.479",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623783,1750879849489,"fUST",-151.0,0.000192,2,"2025-06-25T19:30:49.489",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623785,1750879849498,"fUST",-160.0,0.0001925,3,"2025-06-25T19:30:49.498",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623787,1750879849508,"fUST",-2500.0,0.00019295,2,"2025-06-25T19:30:49.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623789,1750879849517,"fUST",-2500.0,0.00019299,2,"2025-06-25T19:30:49.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623791,1750879849527,"fUST",-151.0,0.000193,2,"2025-06-25T19:30:49.527",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623793,1750879849537,"fUST",-151.0,0.00019307,3,"2025-06-25T19:30:49.537",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623795,1750879849547,"fUST",-151.0,0.00019329,2,"2025-06-25T19:30:49.547",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623797,1750879849557,"fUST",-168.978335,0.00019329,2,"2025-06-25T19:30:49.557",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623799,1750879849567,"fUST",-151.0,0.00019329,2,"2025-06-25T19:30:49.567",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623801,1750879849576,"fUST",-151.0,0.00019329,2,"2025-06-25T19:30:49.576",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623803,1750879849586,"fUST",-261.080728,0.00019329,2,"2025-06-25T19:30:49.586",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623805,1750879849596,"fUST",-252.125982,0.00019329,2,"2025-06-25T19:30:49.596",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623807,1750879849606,"fUST",-252.125982,0.00019329,2,"2025-06-25T19:30:49.606",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623809,1750879849616,"fUST",-32511.63094476,0.00019329,2,"2025-06-25T19:30:49.616",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623811,1750879849626,"fUST",-151.0,0.00019343,2,"2025-06-25T19:30:49.626",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623813,1750879849635,"fUST",-151.0,0.00019343,2,"2025-06-25T19:30:49.635",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623815,1750879849648,"fUST",-151.0,0.00019343,2,"2025-06-25T19:30:49.648",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623817,1750879849658,"fUST",-151.0,0.00019343,2,"2025-06-25T19:30:49.658",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623819,1750879849669,"fUST",-1185.0,0.00019345,2,"2025-06-25T19:30:49.669",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623821,1750879849678,"fUST",-151.0,0.00019348,2,"2025-06-25T19:30:49.678",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623823,1750879849689,"fUST",-151.0,0.00019348,2,"2025-06-25T19:30:49.689",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623826,1750879849700,"fUST",-3218.82112114,0.00019383,2,"2025-06-25T19:30:49.700",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623827,1750879849710,"fUST",-427.97531675,0.000194,2,"2025-06-25T19:30:49.710",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623830,1750879849721,"fUST",-200.0,0.000194,3,"2025-06-25T19:30:49.721",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623831,1750879849732,"fUST",-3000.0,0.000194,2,"2025-06-25T19:30:49.732",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623834,1750879849742,"fUST",-151.0,0.000194,2,"2025-06-25T19:30:49.742",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623836,1750879849753,"fUST",-151.0,0.000194,2,"2025-06-25T19:30:49.753",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623838,1750879849762,"fUST",-3000.0,0.0001941,2,"2025-06-25T19:30:49.762",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623840,1750879849771,"fUST",-3000.0,0.0001942,2,"2025-06-25T19:30:49.771",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623841,1750879849780,"fUST",-3000.0,0.0001943,2,"2025-06-25T19:30:49.780",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623843,1750879849789,"fUST",-3000.0,0.0001944,2,"2025-06-25T19:30:49.789",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623845,1750879849798,"fUST",-151.0,0.0001944,2,"2025-06-25T19:30:49.798",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623847,1750879849807,"fUST",-212.568948,0.0001944,2,"2025-06-25T19:30:49.807",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623849,1750879849817,"fUST",-269.740385,0.0001944,2,"2025-06-25T19:30:49.817",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623852,1750879849827,"fUST",-196.042969,0.0001944,2,"2025-06-25T19:30:49.827",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623853,1750879849837,"fUST",-196.042969,0.0001944,2,"2025-06-25T19:30:49.837",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623854,1750879849847,"fUST",-3000.0,0.0001945,2,"2025-06-25T19:30:49.847",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623855,1750879849856,"fUST",-151.0,0.00019452,2,"2025-06-25T19:30:49.856",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623856,1750879849865,"fUST",-151.0,0.00019452,2,"2025-06-25T19:30:49.865",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623857,1750879849874,"fUST",-151.0,0.00019452,2,"2025-06-25T19:30:49.874",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623858,1750879849883,"fUST",-151.0,0.00019452,2,"2025-06-25T19:30:49.883",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623859,1750879849893,"fUST",-282.777741,0.00019452,2,"2025-06-25T19:30:49.893",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623860,1750879849902,"fUST",-282.777741,0.00019452,2,"2025-06-25T19:30:49.902",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623861,1750879849911,"fUST",-151.0,0.00019452,2,"2025-06-25T19:30:49.911",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623862,1750879849921,"fUST",-151.0,0.00019452,2,"2025-06-25T19:30:49.921",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623863,1750879849930,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:49.930",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623864,1750879849939,"fUST",-264.62903695,0.00019452,2,"2025-06-25T19:30:49.939",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623865,1750879849949,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:49.949",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623866,1750879849958,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:49.958",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623867,1750879849968,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:49.968",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623868,1750879849977,"fUST",-570.09,0.00019452,2,"2025-06-25T19:30:49.977",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623869,1750879849986,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:49.986",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623870,1750879849996,"fUST",-844.63,0.00019452,2,"2025-06-25T19:30:49.996",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623871,1750879850005,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.005",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623872,1750879850015,"fUST",-1854.08,0.00019452,2,"2025-06-25T19:30:50.015",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623873,1750879850025,"fUST",-3439.32,0.00019452,2,"2025-06-25T19:30:50.025",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623874,1750879850034,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.034",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623876,1750879850044,"fUST",-1368.35,0.00019452,2,"2025-06-25T19:30:50.044",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623878,1750879850053,"fUST",-1889.98,0.00019452,2,"2025-06-25T19:30:50.053",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623880,1750879850063,"fUST",-485.01,0.00019452,2,"2025-06-25T19:30:50.063",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623881,1750879850072,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.072",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623884,1750879850082,"fUST",-764.44,0.00019452,2,"2025-06-25T19:30:50.082",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623886,1750879850091,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.091",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623888,1750879850100,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.100",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623890,1750879850109,"fUST",-817.46,0.00019452,2,"2025-06-25T19:30:50.109",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623892,1750879850121,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.121",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623894,1750879850131,"fUST",-1687.21,0.00019452,2,"2025-06-25T19:30:50.131",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623896,1750879850141,"fUST",-3328.99,0.00019452,2,"2025-06-25T19:30:50.141",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623898,1750879850150,"fUST",-521.37,0.00019452,2,"2025-06-25T19:30:50.150",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623900,1750879850159,"fUST",-1003.52,0.00019452,2,"2025-06-25T19:30:50.159",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623902,1750879850168,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623904,1750879850177,"fUST",-2727.71,0.00019452,2,"2025-06-25T19:30:50.177",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623906,1750879850186,"fUST",-1100.65043044,0.00019452,2,"2025-06-25T19:30:50.186",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623921,1750879850321,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:50.321",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623923,1750879850331,"fUST",-460.0,0.00016712,2,"2025-06-25T19:30:50.331",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623925,1750879850340,"fUST",-585.29150447,0.00016985,2,"2025-06-25T19:30:50.340",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623927,1750879850350,"fUST",-460.0,0.00016986,2,"2025-06-25T19:30:50.350",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623929,1750879850359,"fUST",-425.00956956,0.00019452,2,"2025-06-25T19:30:50.359",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623931,1750879850369,"fUST",-501.38,0.00019452,2,"2025-06-25T19:30:50.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623933,1750879850378,"fUST",-1919.22,0.00019452,2,"2025-06-25T19:30:50.378",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623935,1750879850387,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.387",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623937,1750879850397,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.397",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623939,1750879850405,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.405",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623941,1750879850414,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.414",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623943,1750879850423,"fUST",-532.35,0.00019452,2,"2025-06-25T19:30:50.423",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623945,1750879850432,"fUST",-845.12,0.00019452,2,"2025-06-25T19:30:50.432",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623947,1750879850441,"fUST",-690.86,0.00019452,2,"2025-06-25T19:30:50.441",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623949,1750879850450,"fUST",-460.2,0.00019452,2,"2025-06-25T19:30:50.450",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623951,1750879850459,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.459",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623953,1750879850468,"fUST",-986.65905051,0.00019452,2,"2025-06-25T19:30:50.468",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623958,1750879850508,"fUST",-460.0,0.00016438,2,"2025-06-25T19:30:50.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623960,1750879850516,"fUST",-500.0,0.00016985,2,"2025-06-25T19:30:50.516",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623962,1750879850525,"fUST",-500.0,0.00016985,2,"2025-06-25T19:30:50.525",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623964,1750879850535,"fUST",-171.09094949,0.00019452,2,"2025-06-25T19:30:50.535",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623966,1750879850544,"fUST",-1708.35827263,0.00019452,2,"2025-06-25T19:30:50.544",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623968,1750879850555,"fUST",-124.66172737,0.00019452,2,"2025-06-25T19:30:50.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623970,1750879850565,"fUST",-560.09,0.00019452,2,"2025-06-25T19:30:50.565",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623972,1750879850574,"fUST",-477.12529715,0.00019452,2,"2025-06-25T19:30:50.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623974,1750879850586,"fUST",-670.79689604,0.00019452,2,"2025-06-25T19:30:50.586",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623976,1750879850596,"fUST",-850.07780681,0.00019452,2,"2025-06-25T19:30:50.596",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623978,1750879850606,"fUST",-460.0,0.00019452,2,"2025-06-25T19:30:50.606",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623980,1750879850615,"fUST",-671.46,0.00019452,2,"2025-06-25T19:30:50.615",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623982,1750879850624,"fUST",-591.36,0.00019452,2,"2025-06-25T19:30:50.624",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623984,1750879850634,"fUST",-1490.15,0.00019452,2,"2025-06-25T19:30:50.634",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367623985,1750879850644,"fUST",-676.72793694,0.00019452,2,"2025-06-25T19:30:50.644",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625405,1750879929552,"fUST",9397.80383448,0.00015437,2,"2025-06-25T19:32:09.552",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625406,1750879929575,"fUST",15502.19616552,0.00015437,2,"2025-06-25T19:32:09.575",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625408,1750880016344,"fUST",354.264187,0.00013699,2,"2025-06-25T19:33:36.344",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625410,1750880237316,"fUST",210.9270874,0.00015507,2,"2025-06-25T19:37:17.316",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625411,1750880303897,"fUST",3932.61256008,0.000161,2,"2025-06-25T19:38:23.897",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625412,1750880304089,"fUST",1067.38743992,0.000161,2,"2025-06-25T19:38:24.089",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625413,1750880319555,"fUST",157.43,0.000161,2,"2025-06-25T19:38:39.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625414,1750880324762,"fUST",163.8222036,0.00015554,2,"2025-06-25T19:38:44.762",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625415,1750880548250,"fUST",546.158269,0.00015438,2,"2025-06-25T19:42:28.250",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625419,1750880632495,"fUST",3105.8092541,0.00015438,2,"2025-06-25T19:43:52.495",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625420,1750880657436,"fUST",5000.0,0.000161,2,"2025-06-25T19:44:17.436",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625421,1750880672538,"fUST",5000.0,0.000161,2,"2025-06-25T19:44:32.538",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625422,1750880691804,"fUST",4959.39283338,0.000161,2,"2025-06-25T19:44:51.804",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625423,1750880691825,"fUST",40.60716662,0.000161,2,"2025-06-25T19:44:51.825",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625424,1750880707121,"fUST",5000.0,0.000161,2,"2025-06-25T19:45:07.121",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625425,1750880722821,"fUST",5000.0,0.000161,2,"2025-06-25T19:45:22.821",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625426,1750880728409,"fUST",418.28657077,0.00015945,2,"2025-06-25T19:45:28.409",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625427,1750880738825,"fUST",5000.0,0.000161,2,"2025-06-25T19:45:38.825",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625428,1750880753982,"fUST",4541.10626261,0.000161,2,"2025-06-25T19:45:53.982",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625429,1750880754005,"fUST",458.89373739,0.000161,2,"2025-06-25T19:45:54.005",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625430,1750880769347,"fUST",5000.0,0.000161,2,"2025-06-25T19:46:09.347",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625431,1750880784374,"fUST",5000.0,0.000161,2,"2025-06-25T19:46:24.374",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625432,1750880800251,"fUST",5000.0,0.000161,2,"2025-06-25T19:46:40.251",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625433,1750880815638,"fUST",4541.10626261,0.000161,2,"2025-06-25T19:46:55.638",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625434,1750880815661,"fUST",458.89373739,0.000161,2,"2025-06-25T19:46:55.661",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625435,1750880830533,"fUST",5000.0,0.000161,2,"2025-06-25T19:47:10.533",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625436,1750880845584,"fUST",5000.0,0.000161,2,"2025-06-25T19:47:25.584",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625437,1750880860405,"fUST",1717.59332984,0.000161,2,"2025-06-25T19:47:40.405",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625438,1750880868472,"fUST",186.72856847,0.000161,2,"2025-06-25T19:47:48.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625439,1750880892844,"fUST",5000.0,0.000161,2,"2025-06-25T19:48:12.844",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625443,1750880906709,"fUST",230.7056278,0.00015554,2,"2025-06-25T19:48:26.709",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625444,1750880909080,"fUST",195.8705281,0.00016109,2,"2025-06-25T19:48:29.080",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625445,1750880910363,"fUST",-304.1294719,0.00016109,2,"2025-06-25T19:48:30.363",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625446,1750880912807,"fUST",-313.10872487,0.00016109,2,"2025-06-25T19:48:32.807",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625455,1750880999476,"fUST",707.82991,0.00016108,2,"2025-06-25T19:49:59.476",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625459,1750881029678,"fUST",355.371428,0.00015945,2,"2025-06-25T19:50:29.678",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625460,1750881030628,"fUST",3030.798662,0.00015554,2,"2025-06-25T19:50:30.628",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625461,1750881030651,"fUST",2406.0787365,0.00015554,2,"2025-06-25T19:50:30.651",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625462,1750881030674,"fUST",19463.1226015,0.00015554,2,"2025-06-25T19:50:30.674",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625631,1750881035763,"fUST",404.24548,0.00013699,2,"2025-06-25T19:50:35.763",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625685,1750881038491,"fUST",-4186.89127513,0.00016109,2,"2025-06-25T19:50:38.491",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625686,1750881038502,"fUST",-599.99642315,0.00016437,2,"2025-06-25T19:50:38.502",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625687,1750881038511,"fUST",-516.23188827,0.00016437,2,"2025-06-25T19:50:38.511",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625688,1750881038521,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.521",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625689,1750881038531,"fUST",-633.03132307,0.00016437,2,"2025-06-25T19:50:38.531",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625690,1750881038540,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.540",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625691,1750881038550,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.550",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625692,1750881038559,"fUST",-527.13145539,0.00016437,2,"2025-06-25T19:50:38.559",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625693,1750881038570,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.570",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625694,1750881038580,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.580",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625695,1750881038590,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.590",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625696,1750881038600,"fUST",-615.97847795,0.00016437,2,"2025-06-25T19:50:38.600",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625697,1750881038609,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.609",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625698,1750881038619,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.619",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625699,1750881038629,"fUST",-156.61554626,0.00016437,2,"2025-06-25T19:50:38.629",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625700,1750881038638,"fUST",-500.0,0.00016437,2,"2025-06-25T19:50:38.638",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625701,1750881038647,"fUST",-156.61554626,0.00016437,2,"2025-06-25T19:50:38.647",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625702,1750881038657,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.657",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625703,1750881038666,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.666",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625704,1750881038675,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.675",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625705,1750881038685,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.685",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625706,1750881038694,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.694",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625707,1750881038703,"fUST",-586.65065778,0.00016438,2,"2025-06-25T19:50:38.703",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625708,1750881038712,"fUST",-572.14767029,0.00016438,2,"2025-06-25T19:50:38.712",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625709,1750881038722,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.722",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625710,1750881038732,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.732",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625711,1750881038743,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.743",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625712,1750881038755,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.755",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625713,1750881038764,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.764",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625714,1750881038773,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.773",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625715,1750881038782,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.782",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625716,1750881038791,"fUST",-433.38116228,0.00016438,2,"2025-06-25T19:50:38.791",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625717,1750881038800,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.800",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625718,1750881038809,"fUST",-267.96207288,0.00016438,2,"2025-06-25T19:50:38.809",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625719,1750881038825,"fUST",-62.40713497,0.00016438,2,"2025-06-25T19:50:38.825",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625720,1750881038835,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.835",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625721,1750881038845,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.845",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625722,1750881038856,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.856",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625723,1750881038866,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.866",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625724,1750881038875,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.875",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625725,1750881038885,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.885",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625726,1750881038894,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.894",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625727,1750881038904,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.904",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625728,1750881038913,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.913",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625729,1750881038922,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.922",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625730,1750881038932,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.932",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625731,1750881038941,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.941",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625732,1750881038951,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.951",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625733,1750881038960,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.960",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625734,1750881038969,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:38.969",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625735,1750881038979,"fUST",-463.16654347,0.00016438,2,"2025-06-25T19:50:38.979",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625736,1750881038988,"fUST",-466.95855286,0.00016438,2,"2025-06-25T19:50:38.988",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625737,1750881038997,"fUST",-277.56638649,0.00016438,2,"2025-06-25T19:50:38.997",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625738,1750881039007,"fUST",-470.47620439,0.00016438,2,"2025-06-25T19:50:39.007",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625739,1750881039016,"fUST",-436.69743649,0.00016438,2,"2025-06-25T19:50:39.016",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625740,1750881039026,"fUST",-172.75183776,0.00016438,2,"2025-06-25T19:50:39.026",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625741,1750881039035,"fUST",-461.85547651,0.00016438,2,"2025-06-25T19:50:39.035",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625742,1750881039044,"fUST",-436.4999999,0.00016438,2,"2025-06-25T19:50:39.044",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625743,1750881039055,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.055",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625744,1750881039064,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.064",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625745,1750881039074,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.074",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625746,1750881039083,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.083",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625747,1750881039093,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.093",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625748,1750881039102,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.102",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625749,1750881039112,"fUST",-428.21,0.00016438,2,"2025-06-25T19:50:39.112",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625750,1750881039127,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.127",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625751,1750881039137,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.137",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625752,1750881039146,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.146",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625753,1750881039156,"fUST",-481.31643801,0.00016438,2,"2025-06-25T19:50:39.156",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625754,1750881039165,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.165",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625755,1750881039174,"fUST",-535.4572313,0.00016438,2,"2025-06-25T19:50:39.174",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625756,1750881039184,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.184",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625757,1750881039193,"fUST",-383.54,0.00016438,2,"2025-06-25T19:50:39.193",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625758,1750881039203,"fUST",-462.86500861,0.00016438,2,"2025-06-25T19:50:39.203",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625759,1750881039212,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.212",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625760,1750881039222,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.222",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625761,1750881039233,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.233",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625762,1750881039245,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625763,1750881039254,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.254",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625764,1750881039264,"fUST",-495.52,0.00016438,2,"2025-06-25T19:50:39.264",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625765,1750881039276,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.276",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625766,1750881039285,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.285",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625767,1750881039295,"fUST",-414.44234438,0.00016438,2,"2025-06-25T19:50:39.295",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625768,1750881039306,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.306",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625769,1750881039316,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.316",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625770,1750881039326,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.326",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625771,1750881039335,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.335",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625772,1750881039345,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.345",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625773,1750881039354,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.354",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625774,1750881039574,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625775,1750881039584,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.584",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625776,1750881039593,"fUST",-294.83182357,0.00016438,2,"2025-06-25T19:50:39.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625777,1750881039602,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.602",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625778,1750881039611,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.611",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625779,1750881039621,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.621",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625780,1750881039630,"fUST",-420.0,0.00016438,2,"2025-06-25T19:50:39.630",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625781,1750881039639,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.639",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625782,1750881039648,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.648",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625783,1750881039657,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.657",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625784,1750881039666,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.666",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625785,1750881039675,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.675",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625786,1750881039685,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.685",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625787,1750881039694,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.694",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625788,1750881039703,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.703",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625789,1750881039712,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.712",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625790,1750881039721,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.721",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625791,1750881039731,"fUST",-430.0,0.00016438,2,"2025-06-25T19:50:39.731",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625792,1750881039740,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.740",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625793,1750881039749,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.749",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625794,1750881039758,"fUST",-403.38540751,0.00016438,2,"2025-06-25T19:50:39.758",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625795,1750881039766,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.766",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625796,1750881039776,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.776",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625797,1750881039785,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.785",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625798,1750881039794,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.794",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625799,1750881039803,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.803",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625800,1750881039812,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.812",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625801,1750881039821,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.821",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625802,1750881039830,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.830",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625803,1750881039839,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.839",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625804,1750881039848,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.848",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625805,1750881039857,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.857",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625806,1750881039867,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.867",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625807,1750881039876,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.876",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625808,1750881039887,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.887",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625809,1750881039896,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.896",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625810,1750881039906,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.906",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625811,1750881039915,"fUST",-420.0,0.00016438,2,"2025-06-25T19:50:39.915",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625812,1750881039923,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.923",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625813,1750881039932,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.932",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625814,1750881039942,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.942",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625815,1750881039951,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.951",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625816,1750881039960,"fUST",-500.0,0.00016438,2,"2025-06-25T19:50:39.960",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625817,1750881039969,"fUST",-423.51307967,0.00016438,2,"2025-06-25T19:50:39.969",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625818,1750881039978,"fUST",-364.78383402,0.00016438,2,"2025-06-25T19:50:39.978",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625819,1750881039987,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.987",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625820,1750881039996,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:39.996",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625821,1750881040005,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.005",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625822,1750881040014,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.014",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625823,1750881040023,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.023",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625824,1750881040032,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.032",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625825,1750881040041,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.041",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625826,1750881040050,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.050",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625827,1750881040059,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.059",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625828,1750881040068,"fUST",-373.60968768,0.00016438,2,"2025-06-25T19:50:40.068",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625829,1750881040077,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.077",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625830,1750881040085,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.085",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625831,1750881040094,"fUST",-462.76981906,0.00016438,2,"2025-06-25T19:50:40.094",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625832,1750881040112,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.112",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625833,1750881040123,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.123",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625834,1750881040134,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.134",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625835,1750881040144,"fUST",-430.0,0.00016438,2,"2025-06-25T19:50:40.144",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625836,1750881040155,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.155",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625837,1750881040165,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.165",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625838,1750881040175,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.175",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625839,1750881040185,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.185",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625840,1750881040195,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.195",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625841,1750881040205,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625842,1750881040215,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.215",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625843,1750881040224,"fUST",-440.0,0.00016438,2,"2025-06-25T19:50:40.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625844,1750881040236,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.236",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625845,1750881040247,"fUST",-433.33626648,0.00016438,2,"2025-06-25T19:50:40.247",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625847,1750881040256,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.256",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625848,1750881040266,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.266",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625849,1750881040275,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.275",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625851,1750881040285,"fUST",-463.06845922,0.00016438,2,"2025-06-25T19:50:40.285",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625853,1750881040294,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.294",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625856,1750881040304,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.304",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625858,1750881040314,"fUST",-410.13385102,0.00016438,2,"2025-06-25T19:50:40.314",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625860,1750881040324,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.324",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625862,1750881040334,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.334",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625864,1750881040343,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.343",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625866,1750881040353,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.353",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625868,1750881040362,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.362",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625870,1750881040371,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.371",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625872,1750881040382,"fUST",-1048.64,0.00016438,2,"2025-06-25T19:50:40.382",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625874,1750881040391,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.391",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625876,1750881040401,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.401",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625878,1750881040410,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.410",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625880,1750881040419,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.419",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625882,1750881040429,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.429",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625884,1750881040438,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.438",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625886,1750881040447,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.447",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625888,1750881040457,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.457",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625890,1750881040466,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.466",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625892,1750881040476,"fUST",-1558.71,0.00016438,2,"2025-06-25T19:50:40.476",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625894,1750881040485,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.485",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625896,1750881040495,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.495",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625898,1750881040505,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.505",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625900,1750881040515,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625902,1750881040524,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.524",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625905,1750881040534,"fUST",-459.90303418,0.00016438,2,"2025-06-25T19:50:40.534",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625906,1750881040543,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.543",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625909,1750881040553,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.553",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625911,1750881040562,"fUST",-608.37159644,0.00016438,2,"2025-06-25T19:50:40.562",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625913,1750881040572,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.572",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625915,1750881040581,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.581",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625917,1750881040593,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625919,1750881040602,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.602",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625921,1750881040612,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.612",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625923,1750881040621,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.621",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625925,1750881040630,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.630",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625927,1750881040639,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.639",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625929,1750881040649,"fUST",-328.08587698,0.00016438,2,"2025-06-25T19:50:40.649",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625931,1750881040658,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.658",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625933,1750881040668,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.668",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625935,1750881040679,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.679",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625937,1750881040689,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.689",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625939,1750881040698,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.698",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625941,1750881040707,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.707",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625943,1750881040717,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.717",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625945,1750881040726,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.726",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625947,1750881040735,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.735",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625949,1750881040745,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.745",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625951,1750881040754,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.754",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625953,1750881040764,"fUST",-1371.04,0.00016438,2,"2025-06-25T19:50:40.764",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625955,1750881040773,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.773",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625957,1750881040783,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.783",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625959,1750881040792,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.792",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625961,1750881040802,"fUST",-1403.03,0.00016438,2,"2025-06-25T19:50:40.802",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625963,1750881040811,"fUST",-1137.36,0.00016438,2,"2025-06-25T19:50:40.811",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625965,1750881040820,"fUST",-285.18186634,0.00016438,2,"2025-06-25T19:50:40.820",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625967,1750881040829,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.829",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625969,1750881040838,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.838",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625971,1750881040848,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.848",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625973,1750881040857,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.857",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625975,1750881040866,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.866",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625977,1750881040876,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.876",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625979,1750881040887,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.887",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625981,1750881040897,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.897",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625983,1750881040907,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.907",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625985,1750881040917,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.917",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625987,1750881040926,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.926",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625990,1750881040935,"fUST",-690.47,0.00016438,2,"2025-06-25T19:50:40.935",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625992,1750881040945,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.945",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625994,1750881040955,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.955",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625996,1750881040964,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.964",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367625998,1750881040973,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.973",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626000,1750881040982,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.982",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626002,1750881040991,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:40.991",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626004,1750881041001,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.001",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626006,1750881041011,"fUST",-712.72,0.00016438,2,"2025-06-25T19:50:41.011",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626008,1750881041020,"fUST",-1179.7,0.00016438,2,"2025-06-25T19:50:41.020",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626010,1750881041029,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.029",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626012,1750881041038,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.038",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626014,1750881041047,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.047",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626016,1750881041058,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.058",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626018,1750881041068,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.068",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626020,1750881041077,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.077",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626022,1750881041086,"fUST",-1199.51,0.00016438,2,"2025-06-25T19:50:41.086",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626024,1750881041096,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.096",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626026,1750881041105,"fUST",-2780.32,0.00016438,2,"2025-06-25T19:50:41.105",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626028,1750881041115,"fUST",-185.82432596,0.00016438,2,"2025-06-25T19:50:41.115",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626046,1750881041280,"fUST",-274.17567404,0.00016438,2,"2025-06-25T19:50:41.280",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626048,1750881041291,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.291",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626050,1750881041300,"fUST",-2329.28,0.00016438,2,"2025-06-25T19:50:41.300",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626053,1750881041311,"fUST",-1923.99,0.00016438,2,"2025-06-25T19:50:41.311",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626055,1750881041323,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.323",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626057,1750881041333,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.333",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626059,1750881041342,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.342",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626061,1750881041351,"fUST",-463.21839158,0.00016438,2,"2025-06-25T19:50:41.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626062,1750881041360,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.360",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626064,1750881041369,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626065,1750881041378,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.378",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626067,1750881041388,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.388",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626069,1750881041397,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.397",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626071,1750881041406,"fUST",-529.22,0.00016438,2,"2025-06-25T19:50:41.406",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626072,1750881041415,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.415",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626074,1750881041425,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.425",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626076,1750881041435,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.435",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626077,1750881041443,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.443",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626079,1750881041452,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.452",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626080,1750881041462,"fUST",-548.48,0.00016438,2,"2025-06-25T19:50:41.462",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626082,1750881041472,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626084,1750881041481,"fUST",-670.7,0.00016438,2,"2025-06-25T19:50:41.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626086,1750881041490,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626087,1750881041499,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.499",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626089,1750881041508,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.508",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626091,1750881041517,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626092,1750881041526,"fUST",-882.97,0.00016438,2,"2025-06-25T19:50:41.526",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626094,1750881041535,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.535",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626096,1750881041546,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.546",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626097,1750881041555,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626099,1750881041565,"fUST",-347.59285744,0.00016438,2,"2025-06-25T19:50:41.565",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626101,1750881041575,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.575",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626103,1750881041584,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.584",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626104,1750881041594,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.594",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626106,1750881041603,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.603",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626107,1750881041612,"fUST",-503.27822163,0.00016438,2,"2025-06-25T19:50:41.612",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626109,1750881041621,"fUST",-625.31,0.00016438,2,"2025-06-25T19:50:41.621",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626111,1750881041632,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.632",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626113,1750881041641,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.641",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626114,1750881041650,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.650",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626116,1750881041659,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.659",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626118,1750881041668,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.668",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626119,1750881041678,"fUST",-1145.64,0.00016438,2,"2025-06-25T19:50:41.678",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626121,1750881041687,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.687",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626123,1750881041696,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.696",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626125,1750881041705,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.705",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626127,1750881041715,"fUST",-523.07,0.00016438,2,"2025-06-25T19:50:41.715",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626128,1750881041723,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.723",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626130,1750881041732,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.732",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626131,1750881041741,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.741",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626133,1750881041751,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.751",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626135,1750881041761,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.761",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626137,1750881041770,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.770",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626139,1750881041779,"fUST",-1537.77,0.00016438,2,"2025-06-25T19:50:41.779",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626140,1750881041789,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.789",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626142,1750881041798,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.798",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626144,1750881041807,"fUST",-686.58,0.00016438,2,"2025-06-25T19:50:41.807",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626146,1750881041816,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.816",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626148,1750881041825,"fUST",-410.64371156,0.00016438,2,"2025-06-25T19:50:41.825",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626149,1750881041835,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.835",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626151,1750881041845,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.845",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626153,1750881041854,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.854",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626155,1750881041864,"fUST",-339.72027941,0.00016438,2,"2025-06-25T19:50:41.864",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626156,1750881041873,"fUST",-1094.49,0.00016438,2,"2025-06-25T19:50:41.873",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626158,1750881041883,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.883",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626160,1750881041891,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.891",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626161,1750881041901,"fUST",-422.79946169,0.00016438,2,"2025-06-25T19:50:41.901",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626163,1750881041910,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.910",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626165,1750881041920,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.920",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626167,1750881041929,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.929",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626169,1750881041938,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.938",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626170,1750881041947,"fUST",-597.38,0.00016438,2,"2025-06-25T19:50:41.947",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626172,1750881041956,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.956",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626174,1750881041965,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.965",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626176,1750881041974,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.974",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626178,1750881041983,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.983",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626179,1750881041992,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:41.992",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626181,1750881042002,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.002",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626183,1750881042011,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.011",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626185,1750881042020,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.020",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626186,1750881042029,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.029",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626188,1750881042038,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.038",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626190,1750881042047,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.047",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626192,1750881042056,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.056",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626194,1750881042066,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.066",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626195,1750881042075,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.075",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626197,1750881042084,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.084",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626199,1750881042093,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.093",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626201,1750881042103,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.103",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626203,1750881042112,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.112",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626204,1750881042121,"fUST",-503.77,0.00016438,2,"2025-06-25T19:50:42.121",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626206,1750881042131,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.131",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626208,1750881042141,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.141",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626210,1750881042150,"fUST",-491.03676348,0.00016438,2,"2025-06-25T19:50:42.150",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626212,1750881042159,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.159",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626213,1750881042169,"fUST",-464.66827969,0.00016438,2,"2025-06-25T19:50:42.169",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626215,1750881042178,"fUST",-460.0,0.00016438,2,"2025-06-25T19:50:42.178",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626217,1750881042188,"fUST",-427.558322,0.00016438,2,"2025-06-25T19:50:42.188",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626219,1750881042197,"fUST",-666.0,0.00016438,2,"2025-06-25T19:50:42.197",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626221,1750881042206,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.206",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626222,1750881042216,"fUST",-151.3624503,0.00016657,2,"2025-06-25T19:50:42.216",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626224,1750881042225,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.225",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626226,1750881042236,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.236",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626228,1750881042246,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.246",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626229,1750881042255,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.255",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626231,1750881042265,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.265",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626233,1750881042274,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.274",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626235,1750881042283,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.283",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626237,1750881042292,"fUST",-272.65372998,0.00016657,2,"2025-06-25T19:50:42.292",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626238,1750881042301,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.301",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626240,1750881042311,"fUST",-206.78739862,0.00016657,2,"2025-06-25T19:50:42.311",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626242,1750881042320,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.320",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626244,1750881042329,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.329",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626245,1750881042339,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.339",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626247,1750881042348,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.348",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626249,1750881042357,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.357",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626251,1750881042366,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.366",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626253,1750881042375,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.375",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626254,1750881042385,"fUST",-151.0,0.00016657,2,"2025-06-25T19:50:42.385",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626256,1750881042393,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.393",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626258,1750881042402,"fUST",-500.0,0.00016657,2,"2025-06-25T19:50:42.402",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626260,1750881042412,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.412",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626261,1750881042421,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.421",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626263,1750881042431,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.431",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626265,1750881042440,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.440",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626267,1750881042449,"fUST",-623.16222439,0.00016684,2,"2025-06-25T19:50:42.449",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626268,1750881042458,"fUST",-151.0,0.00016684,2,"2025-06-25T19:50:42.458",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626270,1750881042467,"fUST",-151.0,0.00016684,2,"2025-06-25T19:50:42.467",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626272,1750881042477,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.477",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626274,1750881042486,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.486",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626275,1750881042495,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.495",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626277,1750881042505,"fUST",-250.31529006,0.00016684,2,"2025-06-25T19:50:42.505",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626279,1750881042515,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626281,1750881042524,"fUST",-500.0,0.00016684,2,"2025-06-25T19:50:42.524",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626283,1750881042534,"fUST",-316.98735537,0.00016712,2,"2025-06-25T19:50:42.534",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626284,1750881042543,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.543",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626286,1750881042552,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.552",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626288,1750881042561,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.561",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626290,1750881042571,"fUST",-216.78937437,0.00016712,2,"2025-06-25T19:50:42.571",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626291,1750881042580,"fUST",-183.46578051,0.00016712,2,"2025-06-25T19:50:42.580",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626293,1750881042589,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.589",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626295,1750881042599,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.599",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626297,1750881042609,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.609",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626299,1750881042619,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.619",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626300,1750881042629,"fUST",-500.0,0.00016712,2,"2025-06-25T19:50:42.629",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626302,1750881042638,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.638",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626304,1750881042648,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.648",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626306,1750881042658,"fUST",-545.88,0.00016712,2,"2025-06-25T19:50:42.658",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626307,1750881042667,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.667",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626309,1750881042677,"fUST",-159.54320662,0.00016712,2,"2025-06-25T19:50:42.677",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626311,1750881042686,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.686",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626313,1750881042695,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.695",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626315,1750881042704,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.704",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626316,1750881042713,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.713",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626318,1750881042723,"fUST",-306.12935371,0.00016712,2,"2025-06-25T19:50:42.723",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626320,1750881042732,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.732",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626322,1750881042742,"fUST",-200.05788437,0.00016712,2,"2025-06-25T19:50:42.742",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626323,1750881042751,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.751",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626325,1750881042760,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.760",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626327,1750881042769,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.769",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626329,1750881042779,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.779",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626331,1750881042789,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.789",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626332,1750881042798,"fUST",-249.41677295,0.00016712,2,"2025-06-25T19:50:42.798",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626334,1750881042808,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.808",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626336,1750881042818,"fUST",-291.03252328,0.00016712,2,"2025-06-25T19:50:42.818",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626338,1750881042827,"fUST",-294.09410533,0.00016712,2,"2025-06-25T19:50:42.827",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626340,1750881042836,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.836",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626341,1750881042846,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.846",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626343,1750881042855,"fUST",-155.15715625,0.00016712,2,"2025-06-25T19:50:42.855",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626345,1750881042864,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.864",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626347,1750881042874,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.874",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626350,1750881042883,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.883",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626352,1750881042892,"fUST",-480.20217855,0.00016712,2,"2025-06-25T19:50:42.892",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626355,1750881042902,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.902",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626359,1750881042911,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.911",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626362,1750881042922,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.922",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626365,1750881042930,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.930",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626367,1750881042940,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.940",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626370,1750881042949,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.949",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626373,1750881042959,"fUST",-283.66,0.00016712,2,"2025-06-25T19:50:42.959",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626376,1750881042969,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.969",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626379,1750881042978,"fUST",-363.55677075,0.00016712,2,"2025-06-25T19:50:42.978",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626381,1750881042988,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.988",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626384,1750881042999,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:42.999",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626387,1750881043009,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.009",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626390,1750881043019,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.019",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626393,1750881043029,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.029",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626417,1750881043196,"fUST",-538.43,0.00016712,2,"2025-06-25T19:50:43.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626420,1750881043206,"fUST",-472.6730505,0.00016712,2,"2025-06-25T19:50:43.206",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626422,1750881043215,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.215",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626425,1750881043226,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.226",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626426,1750881043240,"fUST",-468.58862482,0.00016712,2,"2025-06-25T19:50:43.240",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626429,1750881043250,"fUST",-371.75749895,0.00016712,2,"2025-06-25T19:50:43.250",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626432,1750881043260,"fUST",-346.63,0.00016712,2,"2025-06-25T19:50:43.260",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626434,1750881043270,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.270",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626436,1750881043281,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.281",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626438,1750881043291,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.291",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626439,1750881043300,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.300",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626441,1750881043310,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.310",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626443,1750881043320,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.320",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626444,1750881043329,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.329",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626446,1750881043339,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.339",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626448,1750881043348,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.348",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626450,1750881043358,"fUST",-50.27350575,0.00016712,2,"2025-06-25T19:50:43.358",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626452,1750881043373,"fUST",-321.24673034,0.00016712,2,"2025-06-25T19:50:43.373",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626454,1750881043383,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.383",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626456,1750881043392,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.392",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626457,1750881043402,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.402",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626459,1750881043411,"fUST",-352.29890482,0.00016712,2,"2025-06-25T19:50:43.411",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626461,1750881043420,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.420",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626464,1750881043430,"fUST",-1048.64,0.00016712,2,"2025-06-25T19:50:43.430",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626467,1750881043439,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.439",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626468,1750881043449,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.449",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626470,1750881043459,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.459",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626472,1750881043468,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.468",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626474,1750881043477,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.477",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626476,1750881043487,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.487",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626478,1750881043497,"fUST",-1558.71,0.00016712,2,"2025-06-25T19:50:43.497",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626481,1750881043507,"fUST",-329.1737738,0.00016712,2,"2025-06-25T19:50:43.507",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626484,1750881043517,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.517",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626487,1750881043526,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.526",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626489,1750881043536,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.536",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626490,1750881043546,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.546",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626492,1750881043555,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626494,1750881043564,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.564",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626496,1750881043572,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.572",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626497,1750881043580,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.580",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626499,1750881043588,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.588",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626501,1750881043596,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.596",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626503,1750881043606,"fUST",-312.17586911,0.00016712,2,"2025-06-25T19:50:43.606",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626505,1750881043614,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.614",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626506,1750881043621,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.621",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626509,1750881043633,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.633",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626511,1750881043643,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.643",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626512,1750881043653,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.653",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626514,1750881043663,"fUST",-1371.04,0.00016712,2,"2025-06-25T19:50:43.663",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626517,1750881043673,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.673",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626519,1750881043683,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.683",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626521,1750881043693,"fUST",-1403.03,0.00016712,2,"2025-06-25T19:50:43.693",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626522,1750881043703,"fUST",-1137.36,0.00016712,2,"2025-06-25T19:50:43.703",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626524,1750881043712,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.712",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626527,1750881043722,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.722",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626529,1750881043733,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.733",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626531,1750881043742,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.742",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626533,1750881043752,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.752",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626535,1750881043762,"fUST",-330.86,0.00016712,2,"2025-06-25T19:50:43.762",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626536,1750881043772,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.772",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626537,1750881043781,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.781",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626538,1750881043790,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.790",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626539,1750881043800,"fUST",-690.47,0.00016712,2,"2025-06-25T19:50:43.800",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626540,1750881043809,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.809",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626541,1750881043819,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.819",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626542,1750881043829,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.829",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626543,1750881043838,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.838",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626544,1750881043848,"fUST",-712.72,0.00016712,2,"2025-06-25T19:50:43.848",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626545,1750881043858,"fUST",-1179.7,0.00016712,2,"2025-06-25T19:50:43.858",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626546,1750881043867,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.867",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626547,1750881043877,"fUST",-350.0,0.00016712,2,"2025-06-25T19:50:43.877",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626548,1750881043887,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.887",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626549,1750881043897,"fUST",-1199.51,0.00016712,2,"2025-06-25T19:50:43.897",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626550,1750881043907,"fUST",-2780.32,0.00016712,2,"2025-06-25T19:50:43.907",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626551,1750881043917,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.917",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626552,1750881043927,"fUST",-464.2090881,0.00016712,2,"2025-06-25T19:50:43.927",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626553,1750881043936,"fUST",-2329.28,0.00016712,2,"2025-06-25T19:50:43.936",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626554,1750881043947,"fUST",-1923.99,0.00016712,2,"2025-06-25T19:50:43.947",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626555,1750881043958,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.958",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626556,1750881043968,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.968",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626557,1750881043978,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.978",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626558,1750881043987,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.987",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626559,1750881043998,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:43.998",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626560,1750881044007,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.007",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626561,1750881044017,"fUST",-169.29393935,0.00016712,2,"2025-06-25T19:50:44.017",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626562,1750881044026,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.026",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626563,1750881044035,"fUST",-548.48,0.00016712,2,"2025-06-25T19:50:44.035",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626564,1750881044045,"fUST",-670.7,0.00016712,2,"2025-06-25T19:50:44.045",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626565,1750881044055,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.055",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626566,1750881044065,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.065",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626567,1750881044074,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.074",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626568,1750881044084,"fUST",-882.97,0.00016712,2,"2025-06-25T19:50:44.084",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626569,1750881044094,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.094",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626570,1750881044104,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.104",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626571,1750881044114,"fUST",-625.31,0.00016712,2,"2025-06-25T19:50:44.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626572,1750881044124,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.124",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626573,1750881044133,"fUST",-1145.64,0.00016712,2,"2025-06-25T19:50:44.133",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626574,1750881044143,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.143",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626575,1750881044152,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.152",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626576,1750881044162,"fUST",-523.07,0.00016712,2,"2025-06-25T19:50:44.162",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626577,1750881044173,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.173",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626578,1750881044185,"fUST",-284.80169447,0.00016712,2,"2025-06-25T19:50:44.185",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626592,1750881044337,"fUST",-175.19830553,0.00016712,2,"2025-06-25T19:50:44.337",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626594,1750881044347,"fUST",-1537.77,0.00016712,2,"2025-06-25T19:50:44.347",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626596,1750881044356,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.356",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626598,1750881044366,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.366",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626600,1750881044375,"fUST",-686.58,0.00016712,2,"2025-06-25T19:50:44.375",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626602,1750881044384,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.384",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626604,1750881044393,"fUST",-1094.49,0.00016712,2,"2025-06-25T19:50:44.393",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626606,1750881044403,"fUST",-426.08296095,0.00016712,2,"2025-06-25T19:50:44.403",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626608,1750881044412,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.412",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626610,1750881044421,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.421",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626612,1750881044431,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.431",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626614,1750881044440,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.440",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626616,1750881044451,"fUST",-597.38,0.00016712,2,"2025-06-25T19:50:44.451",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626618,1750881044460,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.460",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626620,1750881044469,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.469",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626622,1750881044478,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.478",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626624,1750881044487,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.487",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626626,1750881044497,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.497",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626628,1750881044506,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.506",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626630,1750881044515,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626632,1750881044524,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.524",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626634,1750881044533,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.533",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626636,1750881044542,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.542",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626638,1750881044551,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.551",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626640,1750881044560,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.560",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626642,1750881044570,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.570",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626644,1750881044579,"fUST",-503.77,0.00016712,2,"2025-06-25T19:50:44.579",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626646,1750881044589,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.589",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626648,1750881044599,"fUST",-460.0,0.00016712,2,"2025-06-25T19:50:44.599",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626650,1750881044608,"fUST",-151.0,0.00016739,2,"2025-06-25T19:50:44.608",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626652,1750881044617,"fUST",-151.0,0.00016739,2,"2025-06-25T19:50:44.617",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626654,1750881044626,"fUST",-500.0,0.00016739,2,"2025-06-25T19:50:44.626",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626656,1750881044636,"fUST",-500.0,0.00016739,2,"2025-06-25T19:50:44.636",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626658,1750881044645,"fUST",-500.0,0.00016739,2,"2025-06-25T19:50:44.645",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626660,1750881044654,"fUST",-500.0,0.00016739,2,"2025-06-25T19:50:44.654",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626662,1750881044663,"fUST",-302.0,0.00016739,2,"2025-06-25T19:50:44.663",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626664,1750881044672,"fUST",-500.0,0.00016767,2,"2025-06-25T19:50:44.672",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626666,1750881044681,"fUST",-154.09503508,0.00016767,2,"2025-06-25T19:50:44.681",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626668,1750881044691,"fUST",-500.0,0.00016794,2,"2025-06-25T19:50:44.691",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626670,1750881044700,"fUST",-500.0,0.00016821,2,"2025-06-25T19:50:44.700",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626672,1750881044709,"fUST",-500.0,0.00016849,2,"2025-06-25T19:50:44.709",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626674,1750881044718,"fUST",-440.55345157,0.00016865,2,"2025-06-25T19:50:44.718",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626676,1750881044727,"fUST",-500.0,0.00016876,2,"2025-06-25T19:50:44.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626678,1750881044737,"fUST",-500.0,0.00016904,2,"2025-06-25T19:50:44.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626680,1750881044746,"fUST",-500.0,0.00016931,2,"2025-06-25T19:50:44.746",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626682,1750881044756,"fUST",-500.0,0.00016958,2,"2025-06-25T19:50:44.756",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626684,1750881044765,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.765",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626686,1750881044775,"fUST",-203.45530176,0.00016985,2,"2025-06-25T19:50:44.775",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626688,1750881044784,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.784",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626690,1750881044793,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.793",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626692,1750881044802,"fUST",-209.70405313,0.00016985,2,"2025-06-25T19:50:44.802",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626694,1750881044811,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.811",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626696,1750881044821,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.821",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626698,1750881044830,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.830",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626700,1750881044839,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.839",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626702,1750881044848,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.848",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626704,1750881044857,"fUST",-406.10540848,0.00016985,2,"2025-06-25T19:50:44.857",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626707,1750881044877,"fUST",-63.59021675,0.00016985,2,"2025-06-25T19:50:44.877",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626709,1750881044887,"fUST",-209.28799607,0.00016985,2,"2025-06-25T19:50:44.887",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626711,1750881044899,"fUST",-290.71200393,0.00016985,2,"2025-06-25T19:50:44.899",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626713,1750881044908,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.908",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626715,1750881044918,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:44.918",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626717,1750881044928,"fUST",-198.3084852,0.00016986,2,"2025-06-25T19:50:44.928",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626719,1750881044939,"fUST",-301.6915148,0.00016986,2,"2025-06-25T19:50:44.939",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626721,1750881044948,"fUST",-308.71247856,0.00016986,2,"2025-06-25T19:50:44.948",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626727,1750881044997,"fUST",-171.771978,0.00016258,2,"2025-06-25T19:50:44.997",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626729,1750881045007,"fUST",-151.28752144,0.00016986,2,"2025-06-25T19:50:45.007",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626731,1750881045016,"fUST",-199.06957527,0.00016986,2,"2025-06-25T19:50:45.016",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626734,1750881045028,"fUST",-260.93042473,0.00016986,2,"2025-06-25T19:50:45.028",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626736,1750881045037,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.037",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626738,1750881045046,"fUST",-342.76,0.00016986,2,"2025-06-25T19:50:45.046",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626740,1750881045056,"fUST",-263.87,0.00016986,2,"2025-06-25T19:50:45.056",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626742,1750881045065,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.065",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626744,1750881045076,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.076",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626746,1750881045086,"fUST",-314.5314504,0.00016986,2,"2025-06-25T19:50:45.086",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626748,1750881045095,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.095",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626750,1750881045105,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.105",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626752,1750881045114,"fUST",-502.46,0.00016986,2,"2025-06-25T19:50:45.114",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626754,1750881045123,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.123",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626756,1750881045132,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.132",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626758,1750881045142,"fUST",-279.2,0.00016986,2,"2025-06-25T19:50:45.142",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626760,1750881045151,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.151",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626762,1750881045159,"fUST",-218.69,0.00016986,2,"2025-06-25T19:50:45.159",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626764,1750881045168,"fUST",-567.12,0.00016986,2,"2025-06-25T19:50:45.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626766,1750881045178,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.178",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626768,1750881045187,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.187",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626770,1750881045196,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626772,1750881045205,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626774,1750881045214,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.214",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626776,1750881045224,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626777,1750881045235,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626779,1750881045245,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626781,1750881045255,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.255",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626783,1750881045264,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.264",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626786,1750881045275,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.275",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626788,1750881045284,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.284",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626790,1750881045294,"fUST",-499.65957347,0.00016986,2,"2025-06-25T19:50:45.294",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626791,1750881045303,"fUST",-532.28,0.00016986,2,"2025-06-25T19:50:45.303",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626793,1750881045313,"fUST",-1048.64,0.00016986,2,"2025-06-25T19:50:45.313",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626796,1750881045324,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.324",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626798,1750881045333,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.333",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626800,1750881045343,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.343",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626802,1750881045351,"fUST",-526.26,0.00016986,2,"2025-06-25T19:50:45.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626803,1750881045361,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.361",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626806,1750881045370,"fUST",-483.08,0.00016986,2,"2025-06-25T19:50:45.370",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626807,1750881045379,"fUST",-399.54,0.00016986,2,"2025-06-25T19:50:45.379",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626810,1750881045390,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.390",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626812,1750881045400,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.400",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626814,1750881045409,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.409",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626816,1750881045419,"fUST",-1371.04,0.00016986,2,"2025-06-25T19:50:45.419",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626817,1750881045428,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.428",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626820,1750881045437,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.437",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626821,1750881045446,"fUST",-1403.03,0.00016986,2,"2025-06-25T19:50:45.446",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626823,1750881045455,"fUST",-1137.36,0.00016986,2,"2025-06-25T19:50:45.455",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626825,1750881045465,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.465",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626827,1750881045473,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.473",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626829,1750881045482,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.482",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626831,1750881045491,"fUST",-501.85,0.00016986,2,"2025-06-25T19:50:45.491",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626833,1750881045501,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.501",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626835,1750881045511,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.511",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626837,1750881045520,"fUST",-690.47,0.00016986,2,"2025-06-25T19:50:45.520",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626839,1750881045528,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.528",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626841,1750881045537,"fUST",-712.72,0.00016986,2,"2025-06-25T19:50:45.537",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626843,1750881045547,"fUST",-1179.7,0.00016986,2,"2025-06-25T19:50:45.547",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626845,1750881045556,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.556",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626847,1750881045565,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.565",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626849,1750881045574,"fUST",-1199.51,0.00016986,2,"2025-06-25T19:50:45.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626851,1750881045583,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.583",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626853,1750881045593,"fUST",-2780.32,0.00016986,2,"2025-06-25T19:50:45.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626855,1750881045603,"fUST",-2329.28,0.00016986,2,"2025-06-25T19:50:45.603",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626858,1750881045613,"fUST",-1923.99,0.00016986,2,"2025-06-25T19:50:45.613",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626859,1750881045623,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.623",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626860,1750881045633,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.633",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626862,1750881045643,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.643",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626864,1750881045652,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.652",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626866,1750881045661,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.661",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626868,1750881045670,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.670",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626869,1750881045679,"fUST",-670.7,0.00016986,2,"2025-06-25T19:50:45.679",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626870,1750881045689,"fUST",-548.48,0.00016986,2,"2025-06-25T19:50:45.689",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626871,1750881045698,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.698",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626872,1750881045708,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.708",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626873,1750881045718,"fUST",-882.97,0.00016986,2,"2025-06-25T19:50:45.718",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626874,1750881045727,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.727",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626875,1750881045736,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.736",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626876,1750881045745,"fUST",-625.31,0.00016986,2,"2025-06-25T19:50:45.745",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626877,1750881045755,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.755",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626878,1750881045765,"fUST",-1145.64,0.00016986,2,"2025-06-25T19:50:45.765",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626879,1750881045776,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.776",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626880,1750881045786,"fUST",-406.91380244,0.00016986,2,"2025-06-25T19:50:45.786",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626881,1750881045795,"fUST",-523.07,0.00016986,2,"2025-06-25T19:50:45.795",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626882,1750881045805,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.805",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626883,1750881045814,"fUST",-1537.77,0.00016986,2,"2025-06-25T19:50:45.814",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626884,1750881045823,"fUST",-512.54,0.00016986,2,"2025-06-25T19:50:45.823",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626885,1750881045833,"fUST",-686.58,0.00016986,2,"2025-06-25T19:50:45.833",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626886,1750881045842,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.842",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626887,1750881045852,"fUST",-1094.49,0.00016986,2,"2025-06-25T19:50:45.852",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626888,1750881045861,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.861",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626889,1750881045871,"fUST",-477.41,0.00016986,2,"2025-06-25T19:50:45.871",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626890,1750881045880,"fUST",-597.38,0.00016986,2,"2025-06-25T19:50:45.880",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626892,1750881045892,"fUST",-314.14561234,0.00016986,2,"2025-06-25T19:50:45.892",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626893,1750881045901,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.901",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626894,1750881045910,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.910",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626895,1750881045919,"fUST",-567.35670558,0.00016986,2,"2025-06-25T19:50:45.919",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626897,1750881045928,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.928",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626898,1750881045937,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.937",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626899,1750881045947,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.947",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626900,1750881045956,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.956",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626901,1750881045965,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.965",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626902,1750881045975,"fUST",-503.77,0.00016986,2,"2025-06-25T19:50:45.975",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626903,1750881045984,"fUST",-460.0,0.00016986,2,"2025-06-25T19:50:45.984",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626904,1750881045994,"fUST",-500.0,0.0001699,2,"2025-06-25T19:50:45.994",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626905,1750881046003,"fUST",-440.55345157,0.0001701,2,"2025-06-25T19:50:46.003",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626906,1750881046013,"fUST",-397.0,0.00017013,2,"2025-06-25T19:50:46.013",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626907,1750881046022,"fUST",-328.82839782,0.00017025,2,"2025-06-25T19:50:46.022",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626908,1750881046032,"fUST",-151.0,0.00017052,2,"2025-06-25T19:50:46.032",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626909,1750881046042,"fUST",-500.0,0.00017053,2,"2025-06-25T19:50:46.042",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626910,1750881046052,"fUST",-274.17274144,0.00017053,2,"2025-06-25T19:50:46.052",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626911,1750881046061,"fUST",-500.0,0.00017058,2,"2025-06-25T19:50:46.061",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626912,1750881046071,"fUST",-500.0,0.00017058,2,"2025-06-25T19:50:46.071",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626913,1750881046081,"fUST",-500.0,0.00017058,2,"2025-06-25T19:50:46.081",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626914,1750881046090,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.090",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626915,1750881046100,"fUST",-500.40666891,0.00017073,2,"2025-06-25T19:50:46.100",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626916,1750881046109,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.109",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626917,1750881046118,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.118",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626918,1750881046127,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.127",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626919,1750881046138,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.138",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626920,1750881046148,"fUST",-430.12210363,0.00017073,2,"2025-06-25T19:50:46.148",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626921,1750881046158,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.158",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626922,1750881046167,"fUST",-500.0,0.00017073,2,"2025-06-25T19:50:46.167",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626923,1750881046176,"fUST",-500.0,0.00017074,2,"2025-06-25T19:50:46.176",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626924,1750881046186,"fUST",-500.0,0.00017074,2,"2025-06-25T19:50:46.186",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626925,1750881046195,"fUST",-500.0,0.00017074,2,"2025-06-25T19:50:46.195",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626926,1750881046205,"fUST",-500.0,0.00017074,2,"2025-06-25T19:50:46.205",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626927,1750881046215,"fUST",-500.0,0.00017107,2,"2025-06-25T19:50:46.215",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626928,1750881046224,"fUST",-500.0,0.00017107,2,"2025-06-25T19:50:46.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626929,1750881046235,"fUST",-151.0,0.00017107,2,"2025-06-25T19:50:46.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626930,1750881046245,"fUST",-500.0,0.00017117,2,"2025-06-25T19:50:46.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626931,1750881046256,"fUST",-480.65187058,0.00017117,2,"2025-06-25T19:50:46.256",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626932,1750881046266,"fUST",-500.0,0.00017131,2,"2025-06-25T19:50:46.266",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626933,1750881046275,"fUST",-500.0,0.0001715,2,"2025-06-25T19:50:46.275",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626934,1750881046285,"fUST",-500.0,0.0001715,2,"2025-06-25T19:50:46.285",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626935,1750881046294,"fUST",-509.36934674,0.00017174,2,"2025-06-25T19:50:46.294",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626936,1750881046304,"fUST",-425.18553072,0.00017187,2,"2025-06-25T19:50:46.304",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626937,1750881046313,"fUST",-846.80634355,0.00017187,2,"2025-06-25T19:50:46.313",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626938,1750881046322,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.322",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626939,1750881046331,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.331",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626940,1750881046340,"fUST",-230.22714675,0.00017187,2,"2025-06-25T19:50:46.340",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626941,1750881046349,"fUST",-836.86812089,0.00017187,2,"2025-06-25T19:50:46.349",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626942,1750881046359,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.359",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626943,1750881046369,"fUST",-12558.06783089,0.00017187,2,"2025-06-25T19:50:46.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626945,1750881046379,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.379",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626947,1750881046388,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.388",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626949,1750881046398,"fUST",-213.69531788,0.00017187,2,"2025-06-25T19:50:46.398",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626951,1750881046406,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.406",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626953,1750881046416,"fUST",-160.0,0.00017187,2,"2025-06-25T19:50:46.416",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626955,1750881046425,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.425",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626957,1750881046434,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.434",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626959,1750881046443,"fUST",-172.68913135,0.0001726,2,"2025-06-25T19:50:46.443",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626961,1750881046453,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.453",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626963,1750881046463,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.463",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626965,1750881046472,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.472",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626967,1750881046481,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.481",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626969,1750881046490,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.490",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626971,1750881046500,"fUST",-516.12,0.0001726,2,"2025-06-25T19:50:46.500",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626973,1750881046509,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.509",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626975,1750881046518,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.518",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626977,1750881046527,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.527",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626979,1750881046536,"fUST",-417.03,0.0001726,2,"2025-06-25T19:50:46.536",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626981,1750881046545,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.545",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626983,1750881046555,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.555",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626985,1750881046565,"fUST",-1048.64,0.0001726,2,"2025-06-25T19:50:46.565",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626987,1750881046574,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.574",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367626989,1750881046583,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.583",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627005,1750881046723,"fUST",-254.86,0.0001726,2,"2025-06-25T19:50:46.723",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627007,1750881046734,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.734",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627009,1750881046743,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.743",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627011,1750881046752,"fUST",-1371.04,0.0001726,2,"2025-06-25T19:50:46.752",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627013,1750881046761,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.761",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627015,1750881046770,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.770",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627017,1750881046779,"fUST",-1137.36,0.0001726,2,"2025-06-25T19:50:46.779",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627019,1750881046788,"fUST",-1403.03,0.0001726,2,"2025-06-25T19:50:46.788",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627021,1750881046797,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.797",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627023,1750881046807,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.807",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627025,1750881046816,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.816",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627026,1750881046825,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.825",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627028,1750881046834,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.834",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627030,1750881046843,"fUST",-690.47,0.0001726,2,"2025-06-25T19:50:46.843",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627032,1750881046853,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.853",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627034,1750881046862,"fUST",-712.72,0.0001726,2,"2025-06-25T19:50:46.862",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627036,1750881046871,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.871",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627038,1750881046880,"fUST",-1179.7,0.0001726,2,"2025-06-25T19:50:46.880",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627040,1750881046891,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.891",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627042,1750881046900,"fUST",-1199.51,0.0001726,2,"2025-06-25T19:50:46.900",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627044,1750881046909,"fUST",-2780.32,0.0001726,2,"2025-06-25T19:50:46.909",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627046,1750881046918,"fUST",-2329.28,0.0001726,2,"2025-06-25T19:50:46.918",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627048,1750881046928,"fUST",-1923.99,0.0001726,2,"2025-06-25T19:50:46.928",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627050,1750881046937,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.937",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627052,1750881046946,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.946",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627054,1750881046956,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.956",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627056,1750881046965,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.965",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627058,1750881046974,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:46.974",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627060,1750881046983,"fUST",-548.48,0.0001726,2,"2025-06-25T19:50:46.983",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627062,1750881046993,"fUST",-670.7,0.0001726,2,"2025-06-25T19:50:46.993",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627064,1750881047002,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.002",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627066,1750881047011,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.011",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627068,1750881047021,"fUST",-882.97,0.0001726,2,"2025-06-25T19:50:47.021",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627070,1750881047030,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.030",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627072,1750881047039,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.039",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627074,1750881047049,"fUST",-625.31,0.0001726,2,"2025-06-25T19:50:47.049",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627076,1750881047058,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.058",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627078,1750881047067,"fUST",-1145.64,0.0001726,2,"2025-06-25T19:50:47.067",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627080,1750881047076,"fUST",-551.82622355,0.0001726,2,"2025-06-25T19:50:47.076",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627081,1750881047085,"fUST",-523.07,0.0001726,2,"2025-06-25T19:50:47.085",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627083,1750881047094,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.094",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627085,1750881047104,"fUST",-1537.77,0.0001726,2,"2025-06-25T19:50:47.104",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627087,1750881047113,"fUST",-686.58,0.0001726,2,"2025-06-25T19:50:47.113",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627089,1750881047122,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.122",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627091,1750881047131,"fUST",-1094.49,0.0001726,2,"2025-06-25T19:50:47.131",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627093,1750881047141,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.141",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627095,1750881047150,"fUST",-597.38,0.0001726,2,"2025-06-25T19:50:47.150",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627097,1750881047159,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.159",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627099,1750881047168,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627100,1750881047178,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.178",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627101,1750881047187,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.187",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627102,1750881047196,"fUST",-310.22,0.0001726,2,"2025-06-25T19:50:47.196",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627103,1750881047206,"fUST",-503.77,0.0001726,2,"2025-06-25T19:50:47.206",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627104,1750881047216,"fUST",-460.0,0.0001726,2,"2025-06-25T19:50:47.216",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627105,1750881047225,"fUST",-225.48016869,0.00017267,2,"2025-06-25T19:50:47.225",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627106,1750881047237,"fUST",-440.55345157,0.00017335,2,"2025-06-25T19:50:47.237",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627107,1750881047248,"fUST",-151.0,0.00017534,2,"2025-06-25T19:50:47.248",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627108,1750881047257,"fUST",-151.0,0.00017534,2,"2025-06-25T19:50:47.257",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627109,1750881047266,"fUST",-151.0,0.00017534,2,"2025-06-25T19:50:47.266",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627110,1750881047276,"fUST",-151.0,0.00017534,2,"2025-06-25T19:50:47.276",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627111,1750881047286,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.286",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627112,1750881047295,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.295",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627113,1750881047304,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.304",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627114,1750881047314,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.314",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627115,1750881047324,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.324",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627116,1750881047333,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.333",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627117,1750881047342,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.342",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627118,1750881047351,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627120,1750881047360,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.360",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627121,1750881047369,"fUST",-1048.64,0.00017534,2,"2025-06-25T19:50:47.369",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627123,1750881047379,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.379",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627125,1750881047390,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.390",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627127,1750881047399,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.399",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627129,1750881047408,"fUST",-1371.04,0.00017534,2,"2025-06-25T19:50:47.408",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627131,1750881047418,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.418",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627133,1750881047427,"fUST",-1137.36,0.00017534,2,"2025-06-25T19:50:47.427",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627135,1750881047437,"fUST",-1403.03,0.00017534,2,"2025-06-25T19:50:47.437",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627137,1750881047447,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.447",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627139,1750881047456,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.456",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627141,1750881047465,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.465",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627143,1750881047476,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.476",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627145,1750881047486,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.486",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627147,1750881047495,"fUST",-690.47,0.00017534,2,"2025-06-25T19:50:47.495",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627149,1750881047504,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.504",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627151,1750881047513,"fUST",-712.72,0.00017534,2,"2025-06-25T19:50:47.513",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627153,1750881047522,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.522",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627155,1750881047531,"fUST",-1179.7,0.00017534,2,"2025-06-25T19:50:47.531",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627157,1750881047541,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.541",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627159,1750881047551,"fUST",-1199.51,0.00017534,2,"2025-06-25T19:50:47.551",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627161,1750881047560,"fUST",-2329.28,0.00017534,2,"2025-06-25T19:50:47.560",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627163,1750881047569,"fUST",-300.6512875,0.00017534,2,"2025-06-25T19:50:47.569",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627166,1750881047584,"fUST",-2479.6687125,0.00017534,2,"2025-06-25T19:50:47.584",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627168,1750881047593,"fUST",-1923.99,0.00017534,2,"2025-06-25T19:50:47.593",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627170,1750881047603,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.603",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627172,1750881047612,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.612",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627174,1750881047622,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.622",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627176,1750881047631,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.631",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627178,1750881047641,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.641",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627180,1750881047650,"fUST",-548.48,0.00017534,2,"2025-06-25T19:50:47.650",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627182,1750881047659,"fUST",-670.7,0.00017534,2,"2025-06-25T19:50:47.659",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627184,1750881047668,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.668",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627186,1750881047678,"fUST",-397.94,0.00017534,2,"2025-06-25T19:50:47.678",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627188,1750881047687,"fUST",-882.97,0.00017534,2,"2025-06-25T19:50:47.687",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627190,1750881047696,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.696",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627192,1750881047705,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.705",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627194,1750881047715,"fUST",-625.31,0.00017534,2,"2025-06-25T19:50:47.715",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627196,1750881047724,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.724",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627198,1750881047733,"fUST",-1145.64,0.00017534,2,"2025-06-25T19:50:47.733",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627200,1750881047742,"fUST",-523.07,0.00017534,2,"2025-06-25T19:50:47.742",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627201,1750881047751,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.751",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627203,1750881047761,"fUST",-1537.77,0.00017534,2,"2025-06-25T19:50:47.761",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627205,1750881047770,"fUST",-686.58,0.00017534,2,"2025-06-25T19:50:47.770",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627207,1750881047780,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:47.780",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627209,1750881047788,"fUST",-830.7355351,0.00017534,2,"2025-06-25T19:50:47.788",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627244,1750881048110,"fUST",-681.91926495,0.00016338,2,"2025-06-25T19:50:48.110",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627246,1750881048120,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:48.120",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627248,1750881048130,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:48.130",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627250,1750881048140,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:48.140",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627252,1750881048151,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:48.151",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627254,1750881048161,"fUST",-278.78693766,0.00016985,2,"2025-06-25T19:50:48.161",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627256,1750881048170,"fUST",-500.0,0.00016985,2,"2025-06-25T19:50:48.170",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627258,1750881048179,"fUST",-263.7544649,0.00017534,2,"2025-06-25T19:50:48.179",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627260,1750881048188,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:48.188",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627262,1750881048197,"fUST",-597.38,0.00017534,2,"2025-06-25T19:50:48.197",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627264,1750881048206,"fUST",-351.96,0.00017534,2,"2025-06-25T19:50:48.206",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627266,1750881048215,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:48.215",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627268,1750881048224,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:48.224",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627270,1750881048235,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:48.235",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627272,1750881048245,"fUST",-503.77,0.00017534,2,"2025-06-25T19:50:48.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627273,1750881048254,"fUST",-460.0,0.00017534,2,"2025-06-25T19:50:48.254",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627275,1750881048264,"fUST",-1000.0,0.00017538,2,"2025-06-25T19:50:48.264",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627277,1750881048273,"fUST",-207.4,0.00017594,2,"2025-06-25T19:50:48.273",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627279,1750881048283,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.283",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627282,1750881048296,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.296",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627284,1750881048310,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.310",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627286,1750881048323,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.323",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627289,1750881048338,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.338",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627291,1750881048351,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.351",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627293,1750881048361,"fUST",-500.0,0.00017594,2,"2025-06-25T19:50:48.361",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367627296,1750881048373,"fUST",-381.33984163,0.00017594,2,"2025-06-25T19:50:48.373",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629481,1750881194331,"fUST",3000.0,0.00023,30,"2025-06-25T19:53:14.331",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629482,1750881233963,"fUST",132.6319185,0.00015617,2,"2025-06-25T19:53:53.963",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629483,1750881233984,"fUST",58.095333,0.00015617,2,"2025-06-25T19:53:53.984",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629484,1750881241859,"fUST",3564.68392843,0.0001811,9,"2025-06-25T19:54:01.859",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629485,1750881257663,"fUST",151.0,0.0001811,9,"2025-06-25T19:54:17.663",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629486,1750881301405,"fUST",197.13608938,0.000161,2,"2025-06-25T19:55:01.405",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629487,1750881330931,"fUST",213.2228568,0.00015945,2,"2025-06-25T19:55:30.931",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629489,1750881637241,"fUST",190.5734054,0.00015945,2,"2025-06-25T20:00:37.241",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629490,1750881667009,"fUST",10000.0,0.00015413,2,"2025-06-25T20:01:07.009",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629491,1750881668737,"fUST",5000.0,0.000161,2,"2025-06-25T20:01:08.737",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629492,1750881736357,"fUST",930.242401,0.00015413,2,"2025-06-25T20:02:16.357",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629493,1750881756312,"fUST",3410.72991442,0.00015413,2,"2025-06-25T20:02:36.312",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629494,1750881756334,"fUST",20000.0,0.00015413,2,"2025-06-25T20:02:36.334",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629495,1750881756355,"fUST",20000.0,0.00015413,2,"2025-06-25T20:02:36.355",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629496,1750881756377,"fUST",1169.12032028,0.00015413,2,"2025-06-25T20:02:36.377",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629497,1750881848038,"fUST",-157.87586033,0.00016258,2,"2025-06-25T20:04:08.038",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629498,1750881848065,"fUST",-500.0,0.00016335,2,"2025-06-25T20:04:08.065",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629499,1750881848092,"fUST",-160.26247724,0.00016337,2,"2025-06-25T20:04:08.092",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629500,1750881848120,"fUST",-336.34793949,0.00016437,2,"2025-06-25T20:04:08.120",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629501,1750881848148,"fUST",-179.55316422,0.00016437,2,"2025-06-25T20:04:08.148",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629502,1750881848176,"fUST",-1200.0,0.00016437,2,"2025-06-25T20:04:08.176",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629503,1750881848203,"fUST",-300.0,0.00016437,2,"2025-06-25T20:04:08.203",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629504,1750881848230,"fUST",-245.96055872,0.00016438,2,"2025-06-25T20:04:08.230",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629505,1750881851843,"fUST",-214.03944128,0.00016438,2,"2025-06-25T20:04:11.843",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629506,1750881851870,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:11.870",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629507,1750881851896,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:11.896",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629508,1750881851923,"fUST",-510.0,0.00016438,2,"2025-06-25T20:04:11.923",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629509,1750881851950,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:11.950",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629510,1750881851977,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:11.977",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629511,1750881852004,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:12.004",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629512,1750881852030,"fUST",-421.16935955,0.00016438,2,"2025-06-25T20:04:12.030",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629513,1750881852056,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:12.056",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629514,1750881852083,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:12.083",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629515,1750881852110,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:12.110",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629516,1750881852137,"fUST",-174.79119917,0.00016438,2,"2025-06-25T20:04:12.137",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629517,1750881853174,"fUST",-45.8938822,0.00016438,2,"2025-06-25T20:04:13.174",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629518,1750881853200,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.200",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629519,1750881853225,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.225",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629520,1750881853251,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.251",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629521,1750881853434,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.434",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629522,1750881853462,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.462",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629523,1750881853489,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.489",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629524,1750881853515,"fUST",-233.92,0.00016438,2,"2025-06-25T20:04:13.515",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629525,1750881853542,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.542",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629526,1750881853569,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.569",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629527,1750881853594,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.594",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629528,1750881853619,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.619",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629529,1750881853649,"fUST",-120.1861178,0.00016438,2,"2025-06-25T20:04:13.649",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629530,1750881853777,"fUST",-339.8138822,0.00016438,2,"2025-06-25T20:04:13.777",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629531,1750881853803,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.803",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629532,1750881853830,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.830",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629533,1750881853857,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.857",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629534,1750881853883,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.883",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629535,1750881853909,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.909",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629536,1750881853936,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.936",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629537,1750881853962,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:13.962",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629538,1750881853992,"fUST",-231.80782862,0.00016438,2,"2025-06-25T20:04:13.992",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629539,1750881854020,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.020",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629540,1750881854048,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.048",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629541,1750881854075,"fUST",-288.37828918,0.00016438,2,"2025-06-25T20:04:14.075",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629542,1750881854221,"fUST",-171.62171082,0.00016438,2,"2025-06-25T20:04:14.221",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629543,1750881854249,"fUST",-3072.67,0.00016438,2,"2025-06-25T20:04:14.249",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629544,1750881854276,"fUST",-533.82,0.00016438,2,"2025-06-25T20:04:14.276",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629545,1750881854301,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.301",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629546,1750881854328,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.328",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629547,1750881854353,"fUST",-301.88828918,0.00016438,2,"2025-06-25T20:04:14.353",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629548,1750881854674,"fUST",-158.11171082,0.00016438,2,"2025-06-25T20:04:14.674",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629549,1750881854701,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.701",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629550,1750881854728,"fUST",-1675.94,0.00016438,2,"2025-06-25T20:04:14.728",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629551,1750881854754,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.754",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629552,1750881854779,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.779",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629553,1750881854805,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:14.805",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629554,1750881854832,"fUST",-1150.41,0.00016438,2,"2025-06-25T20:04:14.832",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629555,1750881854857,"fUST",-175.53828918,0.00016438,2,"2025-06-25T20:04:14.857",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629556,1750881857140,"fUST",-443.58171082,0.00016438,2,"2025-06-25T20:04:17.140",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629557,1750881857168,"fUST",-2604.79,0.00016438,2,"2025-06-25T20:04:17.168",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629558,1750881857193,"fUST",-498.77,0.00016438,2,"2025-06-25T20:04:17.193",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629559,1750881857219,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:17.219",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629560,1750881857245,"fUST",-460.0,0.00016438,2,"2025-06-25T20:04:17.245",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629561,1750881857273,"fUST",-532.85828918,0.00016438,2,"2025-06-25T20:04:17.273",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629562,1750881867631,"fUST",454.59141681,0.000161,2,"2025-06-25T20:04:27.631",0.00025184999999999997,15.27,0.9681425605575649,400694448.93048024]
[367629564,1750881938796,"fUST",184.22388089,0.00015945,2,"2025-06-25T20:05:38.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629565,1750881975690,"fUST",729.1258145,0.00015456,2,"2025-06-25T20:06:15.690",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629566,1750881980429,"fUST",1554.0,0.00025242,62,"2025-06-25T20:06:20.429",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629568,1750882012320,"fUST",501.597252,0.00013699,2,"2025-06-25T20:06:52.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629569,1750882020946,"fUST",16961.34131552,0.00015456,2,"2025-06-25T20:07:00.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629570,1750882020968,"fUST",7938.65868448,0.00015456,2,"2025-06-25T20:07:00.968",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629571,1750882051206,"fUST",5000.0,0.000161,2,"2025-06-25T20:07:31.206",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629572,1750882060718,"fUST",7061.34131552,0.00015522,2,"2025-06-25T20:07:40.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629573,1750882060740,"fUST",18022.63006598,0.00015522,2,"2025-06-25T20:07:40.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629574,1750882080672,"fUST",1977.36993402,0.00015506,2,"2025-06-25T20:08:00.672",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629575,1750882080694,"fUST",331.63006598,0.00015506,2,"2025-06-25T20:08:00.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629576,1750882089863,"fUST",503.9227435,0.00015522,2,"2025-06-25T20:08:09.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629578,1750882103063,"fUST",5000.07,0.00025242,60,"2025-06-25T20:08:23.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629584,1750882142258,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629585,1750882142297,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629586,1750882142353,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629587,1750882142387,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629588,1750882142501,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.501",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629589,1750882142685,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629590,1750882142788,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629591,1750882142886,"fUST",156.44776916,6.9e-07,2,"2025-06-25T20:09:02.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629592,1750882144363,"fUST",10258.28328595,0.00016,30,"2025-06-25T20:09:04.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629593,1750882178403,"fUST",1038.3010585,0.00015579,2,"2025-06-25T20:09:38.403",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629594,1750882187967,"fUST",214.9371811,0.00015579,2,"2025-06-25T20:09:47.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629627,1750882232556,"fUST",-5000.0,0.00016272,2,"2025-06-25T20:10:32.556",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629646,1750882232775,"fUST",-1147.15339237,0.00016338,2,"2025-06-25T20:10:32.775",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629648,1750882232786,"fUST",-1200.0,0.00016436,2,"2025-06-25T20:10:32.786",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629650,1750882232796,"fUST",-300.0,0.00016436,2,"2025-06-25T20:10:32.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629652,1750882232806,"fUST",-300.0,0.00016436,2,"2025-06-25T20:10:32.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367629654,1750882232816,"fUST",-356.84556445,0.00016436,2,"2025-06-25T20:10:32.816",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630169,1750882238510,"fUST",-843.15443555,0.00016436,2,"2025-06-25T20:10:38.510",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630171,1750882238520,"fUST",-209.78,0.00016438,2,"2025-06-25T20:10:38.520",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630173,1750882238530,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.530",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630175,1750882238539,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.539",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630177,1750882238549,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.549",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630179,1750882238558,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.558",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630181,1750882238567,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630183,1750882238576,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630185,1750882238586,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.586",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630187,1750882238595,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.595",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630189,1750882238604,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630191,1750882238614,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.614",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630193,1750882238623,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630195,1750882238632,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630197,1750882238642,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.642",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630199,1750882238651,"fUST",-478.61214098,0.00016438,2,"2025-06-25T20:10:38.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630201,1750882238660,"fUST",-245.00676627,0.00016438,2,"2025-06-25T20:10:38.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630203,1750882238670,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.670",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630205,1750882238679,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630207,1750882238688,"fUST",-561.13682606,0.00016438,2,"2025-06-25T20:10:38.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630209,1750882238698,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630211,1750882238708,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.708",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630213,1750882238717,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630215,1750882238727,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630217,1750882238736,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.736",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630219,1750882238746,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.746",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630221,1750882238755,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630223,1750882238766,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.766",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630225,1750882238777,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.777",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630227,1750882238786,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.786",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630229,1750882238796,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630231,1750882238805,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.805",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630233,1750882238815,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630235,1750882238824,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630237,1750882238833,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.833",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630239,1750882238842,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630241,1750882238852,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630243,1750882238863,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630245,1750882238873,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630247,1750882238882,"fUST",-161.74308903,0.00016438,2,"2025-06-25T20:10:38.882",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630249,1750882238894,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630251,1750882238903,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.903",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630253,1750882238913,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630255,1750882238923,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.923",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630258,1750882238933,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630260,1750882238947,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.947",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630262,1750882238956,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630263,1750882238965,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630265,1750882238975,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630267,1750882238985,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630269,1750882238996,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:38.996",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630272,1750882239006,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.006",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630274,1750882239016,"fUST",-442.1347341,0.00016438,2,"2025-06-25T20:10:39.016",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630276,1750882239025,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630277,1750882239034,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.034",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630279,1750882239043,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630281,1750882239052,"fUST",-476.17,0.00016438,2,"2025-06-25T20:10:39.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630283,1750882239061,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630285,1750882239070,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630287,1750882239079,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630289,1750882239088,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.088",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630291,1750882239097,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.097",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630293,1750882239108,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630295,1750882239117,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630297,1750882239126,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630299,1750882239135,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630301,1750882239145,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630304,1750882239154,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630306,1750882239163,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630307,1750882239172,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630309,1750882239181,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630312,1750882239190,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630314,1750882239200,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630316,1750882239209,"fUST",-854.92,0.00016438,2,"2025-06-25T20:10:39.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630318,1750882239219,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630319,1750882239228,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630321,1750882239237,"fUST",-508.61928749,0.00016438,2,"2025-06-25T20:10:39.237",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630323,1750882239246,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630325,1750882239255,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630327,1750882239264,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630329,1750882239273,"fUST",-306.44177707,0.00016438,2,"2025-06-25T20:10:39.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630331,1750882239282,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.282",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630334,1750882239292,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630336,1750882239301,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.301",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630338,1750882239311,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630339,1750882239320,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630343,1750882239339,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.339",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630345,1750882239349,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630347,1750882239359,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630349,1750882239368,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630351,1750882239378,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630353,1750882239387,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630355,1750882239397,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.397",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630357,1750882239407,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.407",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630359,1750882239416,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.416",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630361,1750882239426,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.426",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630363,1750882239435,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.435",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630365,1750882239444,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630367,1750882239454,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630369,1750882239463,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630371,1750882239473,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.473",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630373,1750882239482,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630375,1750882239491,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630377,1750882239501,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.501",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630379,1750882239511,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.511",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630381,1750882239520,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.520",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630383,1750882239530,"fUST",-502.0,0.00016438,2,"2025-06-25T20:10:39.530",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630385,1750882239540,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.540",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630387,1750882239549,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.549",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630389,1750882239559,"fUST",-784.28,0.00016438,2,"2025-06-25T20:10:39.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630391,1750882239568,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.568",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630393,1750882239578,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630395,1750882239587,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.587",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630397,1750882239596,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.596",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630399,1750882239606,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.606",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630401,1750882239615,"fUST",-504.11538217,0.00016438,2,"2025-06-25T20:10:39.615",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630403,1750882239626,"fUST",-1342.04,0.00016438,2,"2025-06-25T20:10:39.626",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630405,1750882239635,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.635",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630407,1750882239645,"fUST",-585.5,0.00016438,2,"2025-06-25T20:10:39.645",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630409,1750882239654,"fUST",-279.4952613,0.00016438,2,"2025-06-25T20:10:39.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630411,1750882239665,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630414,1750882239674,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630416,1750882239684,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630418,1750882239694,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630420,1750882239703,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630422,1750882239713,"fUST",-474.78,0.00016438,2,"2025-06-25T20:10:39.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630424,1750882239722,"fUST",-220.02244178,0.00016438,2,"2025-06-25T20:10:39.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630426,1750882239733,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630428,1750882239743,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630430,1750882239753,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.753",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630432,1750882239762,"fUST",-1652.25,0.00016438,2,"2025-06-25T20:10:39.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630434,1750882239771,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630436,1750882239781,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.781",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630438,1750882239791,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.791",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630440,1750882239801,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.801",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630442,1750882239810,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.810",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630444,1750882239819,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.819",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630446,1750882239829,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.829",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630448,1750882239838,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630450,1750882239848,"fUST",-684.68,0.00016438,2,"2025-06-25T20:10:39.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630452,1750882239857,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630454,1750882239867,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630456,1750882239878,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.878",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630458,1750882239887,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.887",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630460,1750882239897,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.897",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630462,1750882239906,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.906",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630464,1750882239916,"fUST",-554.04,0.00016438,2,"2025-06-25T20:10:39.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630465,1750882239925,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630466,1750882239937,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.937",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630467,1750882239946,"fUST",-1916.09,0.00016438,2,"2025-06-25T20:10:39.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630468,1750882239956,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630469,1750882239967,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630472,1750882239976,"fUST",-552.86,0.00016438,2,"2025-06-25T20:10:39.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630473,1750882239985,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630475,1750882239995,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:39.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630478,1750882240004,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630480,1750882240013,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630482,1750882240023,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630484,1750882240032,"fUST",-572.72,0.00016438,2,"2025-06-25T20:10:40.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630486,1750882240041,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630488,1750882240051,"fUST",-3498.74,0.00016438,2,"2025-06-25T20:10:40.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630490,1750882240060,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630492,1750882240069,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630494,1750882240078,"fUST",-1291.19,0.00016438,2,"2025-06-25T20:10:40.078",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630497,1750882240087,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.087",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630499,1750882240097,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.097",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630501,1750882240107,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630503,1750882240116,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.116",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630505,1750882240125,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630507,1750882240135,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630509,1750882240144,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.144",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630511,1750882240153,"fUST",-2067.75,0.00016438,2,"2025-06-25T20:10:40.153",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630513,1750882240162,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.162",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630515,1750882240172,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630517,1750882240181,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630519,1750882240191,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630521,1750882240200,"fUST",-811.56,0.00016438,2,"2025-06-25T20:10:40.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630523,1750882240209,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630525,1750882240219,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630527,1750882240229,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630529,1750882240238,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630531,1750882240247,"fUST",-2990.44,0.00016438,2,"2025-06-25T20:10:40.247",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630533,1750882240256,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630535,1750882240265,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630537,1750882240275,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.275",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630539,1750882240289,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.289",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630541,1750882240298,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.298",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630543,1750882240307,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630545,1750882240316,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.316",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630547,1750882240325,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630549,1750882240335,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630551,1750882240344,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.344",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630553,1750882240354,"fUST",-468.95,0.00016438,2,"2025-06-25T20:10:40.354",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630555,1750882240364,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.364",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630557,1750882240373,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630560,1750882240382,"fUST",-498.17,0.00016438,2,"2025-06-25T20:10:40.382",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630562,1750882240395,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630564,1750882240405,"fUST",-968.9,0.00016438,2,"2025-06-25T20:10:40.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630566,1750882240414,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630568,1750882240424,"fUST",-641.34,0.00016438,2,"2025-06-25T20:10:40.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630570,1750882240433,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630572,1750882240443,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630574,1750882240452,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630576,1750882240462,"fUST",-3230.92,0.00016438,2,"2025-06-25T20:10:40.462",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630578,1750882240471,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.471",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630580,1750882240481,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630582,1750882240490,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630584,1750882240499,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.499",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630586,1750882240510,"fUST",-990.9,0.00016438,2,"2025-06-25T20:10:40.510",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630588,1750882240519,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630590,1750882240528,"fUST",-522.98,0.00016438,2,"2025-06-25T20:10:40.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630592,1750882240537,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630594,1750882240547,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630597,1750882240557,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.557",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630599,1750882240567,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630601,1750882240577,"fUST",-780.85,0.00016438,2,"2025-06-25T20:10:40.577",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630603,1750882240586,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.586",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630605,1750882240595,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.595",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630607,1750882240604,"fUST",-1462.66,0.00016438,2,"2025-06-25T20:10:40.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630609,1750882240615,"fUST",-2035.57,0.00016438,2,"2025-06-25T20:10:40.615",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630611,1750882240624,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.624",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630613,1750882240634,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.634",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630615,1750882240644,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.644",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630617,1750882240653,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.653",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630619,1750882240663,"fUST",-223.99993759,0.00016438,2,"2025-06-25T20:10:40.663",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630621,1750882240672,"fUST",-1890.42,0.00016438,2,"2025-06-25T20:10:40.672",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630623,1750882240681,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630625,1750882240690,"fUST",-1607.96,0.00016438,2,"2025-06-25T20:10:40.690",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630627,1750882240700,"fUST",-425.18074102,0.00016438,2,"2025-06-25T20:10:40.700",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630629,1750882240710,"fUST",-634.23,0.00016438,2,"2025-06-25T20:10:40.710",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630631,1750882240719,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630633,1750882240729,"fUST",-462.49394205,0.00016438,2,"2025-06-25T20:10:40.729",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630635,1750882240738,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.738",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630637,1750882240748,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.748",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630639,1750882240758,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.758",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630641,1750882240767,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.767",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630643,1750882240777,"fUST",-1280.77,0.00016438,2,"2025-06-25T20:10:40.777",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630645,1750882240786,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.786",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630647,1750882240795,"fUST",-659.25,0.00016438,2,"2025-06-25T20:10:40.795",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630649,1750882240804,"fUST",-497.88786067,0.00016438,2,"2025-06-25T20:10:40.804",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630651,1750882240813,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.813",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630653,1750882240823,"fUST",-460.53,0.00016438,2,"2025-06-25T20:10:40.823",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630655,1750882240834,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630657,1750882240844,"fUST",-318.66381283,0.00016438,2,"2025-06-25T20:10:40.844",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630659,1750882240852,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630661,1750882240862,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630663,1750882240871,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630665,1750882240880,"fUST",-2428.87,0.00016438,2,"2025-06-25T20:10:40.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630667,1750882240890,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:40.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630670,1750882240900,"fUST",-666.0,0.00016438,2,"2025-06-25T20:10:40.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630672,1750882240909,"fUST",-368.37700743,0.0001651,2,"2025-06-25T20:10:40.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630674,1750882240918,"fUST",-1418.67583012,0.00016612,2,"2025-06-25T20:10:40.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630676,1750882240928,"fUST",-159.84,0.00016702,3,"2025-06-25T20:10:40.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630678,1750882240943,"fUST",-479.54,0.00016702,3,"2025-06-25T20:10:40.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630680,1750882240952,"fUST",-166.67,0.00016702,3,"2025-06-25T20:10:40.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630682,1750882240961,"fUST",-500.06,0.00016702,3,"2025-06-25T20:10:40.961",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630684,1750882240970,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:40.970",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630686,1750882240981,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:40.981",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630688,1750882240990,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:40.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630690,1750882240999,"fUST",-459.91,0.00016712,2,"2025-06-25T20:10:40.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630692,1750882241008,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630694,1750882241018,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.018",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630696,1750882241028,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630698,1750882241037,"fUST",-576.96,0.00016712,2,"2025-06-25T20:10:41.037",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630700,1750882241047,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630702,1750882241056,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630704,1750882241065,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630706,1750882241074,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630708,1750882241084,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.084",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630710,1750882241093,"fUST",-498.77,0.00016712,2,"2025-06-25T20:10:41.093",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630712,1750882241102,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.102",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630714,1750882241112,"fUST",-187.0,0.00016712,2,"2025-06-25T20:10:41.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630716,1750882241121,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630718,1750882241130,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.130",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630720,1750882241139,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630722,1750882241148,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630724,1750882241157,"fUST",-556.62,0.00016712,2,"2025-06-25T20:10:41.157",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630726,1750882241167,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.167",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630728,1750882241177,"fUST",-348.46,0.00016712,2,"2025-06-25T20:10:41.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630730,1750882241187,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.187",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630732,1750882241196,"fUST",-486.41,0.00016712,2,"2025-06-25T20:10:41.196",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630734,1750882241205,"fUST",-411.51,0.00016712,2,"2025-06-25T20:10:41.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630736,1750882241213,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630738,1750882241223,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630740,1750882241232,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.232",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630742,1750882241241,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.241",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630744,1750882241251,"fUST",-209.88,0.00016712,2,"2025-06-25T20:10:41.251",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630746,1750882241260,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.260",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630769,1750882241442,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630772,1750882241478,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630774,1750882241488,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630776,1750882241497,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.497",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630778,1750882241506,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630780,1750882241516,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630782,1750882241526,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630784,1750882241535,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630786,1750882241544,"fUST",-541.28,0.00016712,2,"2025-06-25T20:10:41.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630789,1750882241554,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630791,1750882241563,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.563",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630793,1750882241573,"fUST",-854.92,0.00016712,2,"2025-06-25T20:10:41.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630795,1750882241582,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.582",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630797,1750882241591,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630798,1750882241600,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.600",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630801,1750882241611,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630803,1750882241620,"fUST",-430.0,0.00016712,2,"2025-06-25T20:10:41.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630804,1750882241629,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630807,1750882241639,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630809,1750882241648,"fUST",-466.09,0.00016712,2,"2025-06-25T20:10:41.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630811,1750882241657,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630813,1750882241666,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.666",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630815,1750882241676,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630817,1750882241685,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630819,1750882241694,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630821,1750882241703,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630822,1750882241712,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630824,1750882241721,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630826,1750882241731,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630828,1750882241741,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630830,1750882241750,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630833,1750882241759,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.759",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630835,1750882241769,"fUST",-502.0,0.00016712,2,"2025-06-25T20:10:41.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630837,1750882241778,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630839,1750882241787,"fUST",-784.28,0.00016712,2,"2025-06-25T20:10:41.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630841,1750882241796,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630843,1750882241805,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.805",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630845,1750882241815,"fUST",-247.06,0.00016712,2,"2025-06-25T20:10:41.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630847,1750882241824,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630849,1750882241833,"fUST",-1342.04,0.00016712,2,"2025-06-25T20:10:41.833",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630851,1750882241842,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630853,1750882241852,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630855,1750882241861,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630857,1750882241870,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630859,1750882241879,"fUST",-474.78,0.00016712,2,"2025-06-25T20:10:41.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630861,1750882241888,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.888",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630863,1750882241898,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.898",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630865,1750882241907,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.907",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630867,1750882241916,"fUST",-1652.25,0.00016712,2,"2025-06-25T20:10:41.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630869,1750882241925,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630871,1750882241934,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630873,1750882241943,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630875,1750882241956,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630877,1750882241965,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630878,1750882241975,"fUST",-684.68,0.00016712,2,"2025-06-25T20:10:41.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630881,1750882241985,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630883,1750882241994,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:41.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630884,1750882242004,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630887,1750882242014,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630888,1750882242023,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630890,1750882242032,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630892,1750882242042,"fUST",-554.04,0.00016712,2,"2025-06-25T20:10:42.042",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630895,1750882242053,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630897,1750882242062,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.062",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630898,1750882242071,"fUST",-1916.09,0.00016712,2,"2025-06-25T20:10:42.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630901,1750882242081,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630903,1750882242090,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630905,1750882242099,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630907,1750882242108,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630909,1750882242118,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630911,1750882242127,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630913,1750882242136,"fUST",-245.86945585,0.00016712,2,"2025-06-25T20:10:42.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630915,1750882242145,"fUST",-3498.74,0.00016712,2,"2025-06-25T20:10:42.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630917,1750882242155,"fUST",-1291.19,0.00016712,2,"2025-06-25T20:10:42.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630919,1750882242164,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630921,1750882242173,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630923,1750882242183,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630925,1750882242192,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.192",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630927,1750882242202,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630929,1750882242211,"fUST",-2067.75,0.00016712,2,"2025-06-25T20:10:42.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630931,1750882242220,"fUST",-177.1702133,0.00016712,2,"2025-06-25T20:10:42.220",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630933,1750882242229,"fUST",-811.56,0.00016712,2,"2025-06-25T20:10:42.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630935,1750882242238,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630937,1750882242248,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.248",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630939,1750882242257,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.257",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630941,1750882242266,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.266",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630943,1750882242275,"fUST",-2990.44,0.00016712,2,"2025-06-25T20:10:42.275",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630945,1750882242284,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.284",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630947,1750882242293,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.293",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630949,1750882242303,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630951,1750882242312,"fUST",-320.0,0.00016712,2,"2025-06-25T20:10:42.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630953,1750882242321,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630955,1750882242330,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630957,1750882242339,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.339",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630959,1750882242349,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630961,1750882242358,"fUST",-468.95,0.00016712,2,"2025-06-25T20:10:42.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630963,1750882242368,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630965,1750882242378,"fUST",-498.17,0.00016712,2,"2025-06-25T20:10:42.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630967,1750882242387,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630969,1750882242396,"fUST",-968.9,0.00016712,2,"2025-06-25T20:10:42.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630971,1750882242405,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630973,1750882242414,"fUST",-641.34,0.00016712,2,"2025-06-25T20:10:42.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630975,1750882242423,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630977,1750882242433,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630979,1750882242442,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630981,1750882242451,"fUST",-3230.92,0.00016712,2,"2025-06-25T20:10:42.451",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630983,1750882242460,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.460",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630985,1750882242469,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630987,1750882242479,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630989,1750882242488,"fUST",-990.9,0.00016712,2,"2025-06-25T20:10:42.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630990,1750882242497,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.497",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630992,1750882242506,"fUST",-522.98,0.00016712,2,"2025-06-25T20:10:42.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630995,1750882242516,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630996,1750882242525,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.525",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367630999,1750882242534,"fUST",-780.85,0.00016712,2,"2025-06-25T20:10:42.534",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631001,1750882242544,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631003,1750882242553,"fUST",-1462.66,0.00016712,2,"2025-06-25T20:10:42.553",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631005,1750882242562,"fUST",-2035.57,0.00016712,2,"2025-06-25T20:10:42.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631007,1750882242572,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.572",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631009,1750882242581,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631010,1750882242590,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631013,1750882242599,"fUST",-1890.42,0.00016712,2,"2025-06-25T20:10:42.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631015,1750882242609,"fUST",-463.07934772,0.00016712,2,"2025-06-25T20:10:42.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631017,1750882242618,"fUST",-1607.96,0.00016712,2,"2025-06-25T20:10:42.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631019,1750882242628,"fUST",-634.23,0.00016712,2,"2025-06-25T20:10:42.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631021,1750882242637,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631023,1750882242646,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631025,1750882242655,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.655",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631027,1750882242665,"fUST",-571.66252154,0.00016712,2,"2025-06-25T20:10:42.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631029,1750882242674,"fUST",-1280.77,0.00016712,2,"2025-06-25T20:10:42.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631031,1750882242683,"fUST",-659.25,0.00016712,2,"2025-06-25T20:10:42.683",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631033,1750882242692,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.692",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631035,1750882242701,"fUST",-460.53,0.00016712,2,"2025-06-25T20:10:42.701",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631037,1750882242712,"fUST",-460.0,0.00016712,2,"2025-06-25T20:10:42.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631038,1750882242721,"fUST",-385.35951458,0.00016712,2,"2025-06-25T20:10:42.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631041,1750882242731,"fUST",-2428.87,0.00016712,2,"2025-06-25T20:10:42.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631042,1750882242740,"fUST",-333.35,0.00016781,3,"2025-06-25T20:10:42.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631044,1750882242749,"fUST",-666.69,0.00016791,3,"2025-06-25T20:10:42.749",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631046,1750882242758,"fUST",-8511.71719699,0.00016801,2,"2025-06-25T20:10:42.758",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631048,1750882242767,"fUST",-2983.73685846,0.000169,2,"2025-06-25T20:10:42.767",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631050,1750882242776,"fUST",-545.46803184,0.00016986,2,"2025-06-25T20:10:42.776",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631052,1750882242786,"fUST",-302.67502131,0.00016986,2,"2025-06-25T20:10:42.786",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631054,1750882242795,"fUST",-280.03972059,0.00016986,2,"2025-06-25T20:10:42.795",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631056,1750882242804,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.804",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631058,1750882242813,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.813",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631060,1750882242822,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631062,1750882242831,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631064,1750882242840,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631066,1750882242849,"fUST",-203.09,0.00016986,2,"2025-06-25T20:10:42.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631068,1750882242858,"fUST",-498.77,0.00016986,2,"2025-06-25T20:10:42.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631070,1750882242869,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631072,1750882242878,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.878",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631074,1750882242888,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.888",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631076,1750882242897,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.897",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631078,1750882242907,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.907",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631081,1750882242916,"fUST",-521.35,0.00016986,2,"2025-06-25T20:10:42.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631083,1750882242925,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631084,1750882242936,"fUST",-509.97794713,0.00016986,2,"2025-06-25T20:10:42.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631087,1750882242946,"fUST",-167.83,0.00016986,2,"2025-06-25T20:10:42.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631089,1750882242960,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.960",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631090,1750882242969,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.969",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631092,1750882242978,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.978",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631094,1750882242987,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.987",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631096,1750882242998,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:42.998",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631099,1750882243008,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631101,1750882243018,"fUST",-244.8,0.00016986,2,"2025-06-25T20:10:43.018",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631103,1750882243029,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631105,1750882243039,"fUST",-854.92,0.00016986,2,"2025-06-25T20:10:43.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631107,1750882243048,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.048",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631109,1750882243057,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.057",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631111,1750882243067,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631113,1750882243076,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.076",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631115,1750882243085,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.085",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631117,1750882243094,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.094",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631119,1750882243104,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.104",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631121,1750882243113,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.113",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631123,1750882243122,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.122",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631124,1750882243131,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631126,1750882243140,"fUST",-441.68,0.00016986,2,"2025-06-25T20:10:43.140",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631128,1750882243149,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.149",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631130,1750882243158,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.158",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631132,1750882243167,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.167",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631134,1750882243176,"fUST",-502.0,0.00016986,2,"2025-06-25T20:10:43.176",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631136,1750882243185,"fUST",-784.28,0.00016986,2,"2025-06-25T20:10:43.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631138,1750882243194,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631140,1750882243204,"fUST",-1342.04,0.00016986,2,"2025-06-25T20:10:43.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631142,1750882243213,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631144,1750882243222,"fUST",-162.83369043,0.00016986,2,"2025-06-25T20:10:43.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631146,1750882243231,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631148,1750882243240,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631150,1750882243250,"fUST",-474.78,0.00016986,2,"2025-06-25T20:10:43.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631152,1750882243259,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631154,1750882243268,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631156,1750882243277,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631158,1750882243287,"fUST",-1652.25,0.00016986,2,"2025-06-25T20:10:43.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631160,1750882243296,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631162,1750882243305,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.305",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631164,1750882243314,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.314",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631166,1750882243323,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631168,1750882243332,"fUST",-499.52,0.00016986,2,"2025-06-25T20:10:43.332",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631170,1750882243341,"fUST",-684.68,0.00016986,2,"2025-06-25T20:10:43.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631172,1750882243350,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631174,1750882243359,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631176,1750882243369,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.369",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631178,1750882243378,"fUST",-551.97,0.00016986,2,"2025-06-25T20:10:43.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631180,1750882243387,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631182,1750882243396,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631184,1750882243405,"fUST",-554.04,0.00016986,2,"2025-06-25T20:10:43.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631186,1750882243414,"fUST",-1916.09,0.00016986,2,"2025-06-25T20:10:43.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631187,1750882243423,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631189,1750882243432,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631191,1750882243442,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631193,1750882243451,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.451",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631195,1750882243460,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.460",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631197,1750882243469,"fUST",-3498.74,0.00016986,2,"2025-06-25T20:10:43.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631199,1750882243478,"fUST",-1291.19,0.00016986,2,"2025-06-25T20:10:43.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631201,1750882243487,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631203,1750882243496,"fUST",-222.28,0.00016986,2,"2025-06-25T20:10:43.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631205,1750882243505,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.505",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631207,1750882243514,"fUST",-2067.75,0.00016986,2,"2025-06-25T20:10:43.514",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631209,1750882243523,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631211,1750882243533,"fUST",-811.56,0.00016986,2,"2025-06-25T20:10:43.533",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631213,1750882243542,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631215,1750882243551,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631217,1750882243561,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.561",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631219,1750882243570,"fUST",-224.63,0.00016986,2,"2025-06-25T20:10:43.570",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631221,1750882243579,"fUST",-2990.44,0.00016986,2,"2025-06-25T20:10:43.579",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631223,1750882243589,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.589",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631225,1750882243597,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.597",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631227,1750882243606,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.606",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631229,1750882243616,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.616",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631231,1750882243625,"fUST",-468.95,0.00016986,2,"2025-06-25T20:10:43.625",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631233,1750882243634,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.634",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631235,1750882243643,"fUST",-498.17,0.00016986,2,"2025-06-25T20:10:43.643",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631237,1750882243654,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631239,1750882243663,"fUST",-968.9,0.00016986,2,"2025-06-25T20:10:43.663",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631241,1750882243672,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.672",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631243,1750882243681,"fUST",-641.34,0.00016986,2,"2025-06-25T20:10:43.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631245,1750882243691,"fUST",-500.81,0.00016986,2,"2025-06-25T20:10:43.691",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631247,1750882243700,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.700",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631249,1750882243709,"fUST",-3230.92,0.00016986,2,"2025-06-25T20:10:43.709",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631251,1750882243718,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631253,1750882243728,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631254,1750882243737,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631256,1750882243746,"fUST",-990.9,0.00016986,2,"2025-06-25T20:10:43.746",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631258,1750882243756,"fUST",-238.26,0.00016986,2,"2025-06-25T20:10:43.756",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631260,1750882243765,"fUST",-522.98,0.00016986,2,"2025-06-25T20:10:43.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631262,1750882243775,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.775",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631264,1750882243784,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631266,1750882243793,"fUST",-780.85,0.00016986,2,"2025-06-25T20:10:43.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631268,1750882243803,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631270,1750882243812,"fUST",-1462.66,0.00016986,2,"2025-06-25T20:10:43.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631272,1750882243821,"fUST",-2035.57,0.00016986,2,"2025-06-25T20:10:43.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631274,1750882243831,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631276,1750882243840,"fUST",-1890.42,0.00016986,2,"2025-06-25T20:10:43.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631278,1750882243849,"fUST",-1607.96,0.00016986,2,"2025-06-25T20:10:43.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631280,1750882243858,"fUST",-634.23,0.00016986,2,"2025-06-25T20:10:43.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631282,1750882243868,"fUST",-429.88324504,0.00016986,2,"2025-06-25T20:10:43.868",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631284,1750882243877,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.877",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631286,1750882243886,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631288,1750882243896,"fUST",-1280.77,0.00016986,2,"2025-06-25T20:10:43.896",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631290,1750882243905,"fUST",-659.25,0.00016986,2,"2025-06-25T20:10:43.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631292,1750882243915,"fUST",-460.0,0.00016986,2,"2025-06-25T20:10:43.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631294,1750882243925,"fUST",-460.53,0.00016986,2,"2025-06-25T20:10:43.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631296,1750882243933,"fUST",-2428.87,0.00016986,2,"2025-06-25T20:10:43.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631298,1750882243943,"fUST",-3406.81518668,0.00017,2,"2025-06-25T20:10:43.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631300,1750882243952,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:43.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631302,1750882243961,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:43.961",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631303,1750882243970,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:43.970",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631305,1750882243979,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:43.979",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631307,1750882243988,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:43.988",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631309,1750882243997,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:43.997",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631311,1750882244007,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.007",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631313,1750882244016,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.016",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631315,1750882244025,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631317,1750882244034,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.034",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631319,1750882244044,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631321,1750882244053,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631323,1750882244063,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631325,1750882244072,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.072",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631327,1750882244081,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631329,1750882244090,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631331,1750882244099,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631333,1750882244108,"fUST",-168.67966396,0.00017013,2,"2025-06-25T20:10:44.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631335,1750882244118,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631337,1750882244126,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631339,1750882244135,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631341,1750882244147,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:44.147",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631343,1750882244156,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631345,1750882244166,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631346,1750882244175,"fUST",-500.0,0.00017013,2,"2025-06-25T20:10:44.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631348,1750882244185,"fUST",-365.9458251,0.00017014,2,"2025-06-25T20:10:44.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631350,1750882244194,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631352,1750882244203,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.203",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631354,1750882244212,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.212",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631356,1750882244221,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.221",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631358,1750882244231,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631360,1750882244240,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631362,1750882244249,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631364,1750882244258,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631366,1750882244267,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631368,1750882244276,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631370,1750882244286,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631372,1750882244295,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631374,1750882244304,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631376,1750882244314,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.314",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631378,1750882244323,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631380,1750882244331,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:44.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631382,1750882244340,"fUST",-254.80061498,0.0001704,2,"2025-06-25T20:10:44.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631384,1750882244349,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631386,1750882244359,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631388,1750882244369,"fUST",-500.0,0.0001704,2,"2025-06-25T20:10:44.369",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631390,1750882244378,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631391,1750882244387,"fUST",-259.55586604,0.00017068,2,"2025-06-25T20:10:44.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631393,1750882244396,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631395,1750882244406,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.406",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631397,1750882244415,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.415",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631399,1750882244424,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631401,1750882244434,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631403,1750882244443,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631405,1750882244452,"fUST",-151.0,0.00017068,2,"2025-06-25T20:10:44.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631407,1750882244461,"fUST",-151.0,0.00017068,2,"2025-06-25T20:10:44.461",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631409,1750882244471,"fUST",-151.0,0.00017068,2,"2025-06-25T20:10:44.471",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631411,1750882244480,"fUST",-151.0,0.00017068,2,"2025-06-25T20:10:44.480",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631413,1750882244490,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631415,1750882244499,"fUST",-191.01076463,0.00017068,2,"2025-06-25T20:10:44.499",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631417,1750882244508,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.508",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631419,1750882244517,"fUST",-500.0,0.00017068,2,"2025-06-25T20:10:44.517",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631421,1750882244527,"fUST",-1418.67583008,0.00017092,2,"2025-06-25T20:10:44.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631423,1750882244536,"fUST",-500.0,0.00017095,2,"2025-06-25T20:10:44.536",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631425,1750882244545,"fUST",-500.0,0.00017095,2,"2025-06-25T20:10:44.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631427,1750882244554,"fUST",-500.0,0.00017095,2,"2025-06-25T20:10:44.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631429,1750882244564,"fUST",-500.0,0.00017095,2,"2025-06-25T20:10:44.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631431,1750882244574,"fUST",-151.0,0.00017095,2,"2025-06-25T20:10:44.574",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631433,1750882244583,"fUST",-292.00950483,0.00017095,2,"2025-06-25T20:10:44.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631435,1750882244593,"fUST",-192.4422019,0.00017095,2,"2025-06-25T20:10:44.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631436,1750882244602,"fUST",-151.0,0.00017095,2,"2025-06-25T20:10:44.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631438,1750882244611,"fUST",-207.11734642,0.00017095,2,"2025-06-25T20:10:44.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631440,1750882244620,"fUST",-500.0,0.00017095,2,"2025-06-25T20:10:44.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631442,1750882244629,"fUST",-500.0,0.00017095,2,"2025-06-25T20:10:44.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631444,1750882244638,"fUST",-500.0,0.00017123,2,"2025-06-25T20:10:44.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631446,1750882244647,"fUST",-526.97,0.00017123,2,"2025-06-25T20:10:44.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631448,1750882244657,"fUST",-214.96199244,0.00017123,2,"2025-06-25T20:10:44.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631450,1750882244667,"fUST",-151.00261681,0.00017123,2,"2025-06-25T20:10:44.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631452,1750882244676,"fUST",-500.0,0.00017123,2,"2025-06-25T20:10:44.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631454,1750882244685,"fUST",-500.0,0.00017123,2,"2025-06-25T20:10:44.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631456,1750882244694,"fUST",-160.0,0.00017139,2,"2025-06-25T20:10:44.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631458,1750882244703,"fUST",-836.86812089,0.00017139,2,"2025-06-25T20:10:44.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631460,1750882244713,"fUST",-213.69531788,0.00017139,2,"2025-06-25T20:10:44.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631462,1750882244722,"fUST",-12558.06783089,0.00017139,2,"2025-06-25T20:10:44.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631463,1750882244734,"fUST",-160.0,0.00017139,2,"2025-06-25T20:10:44.734",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631465,1750882244744,"fUST",-160.0,0.00017139,2,"2025-06-25T20:10:44.744",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631467,1750882244753,"fUST",-160.0,0.00017139,2,"2025-06-25T20:10:44.753",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631469,1750882244763,"fUST",-425.18553072,0.00017139,2,"2025-06-25T20:10:44.763",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631471,1750882244772,"fUST",-160.0,0.00017139,2,"2025-06-25T20:10:44.772",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631473,1750882244781,"fUST",-160.0,0.00017139,2,"2025-06-25T20:10:44.781",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631475,1750882244790,"fUST",-230.22714675,0.00017139,2,"2025-06-25T20:10:44.790",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631477,1750882244799,"fUST",-846.80634355,0.00017139,2,"2025-06-25T20:10:44.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631479,1750882244808,"fUST",-151.0,0.00017139,2,"2025-06-25T20:10:44.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631481,1750882244817,"fUST",-524.21181985,0.00017141,2,"2025-06-25T20:10:44.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631483,1750882244826,"fUST",-500.0,0.0001715,2,"2025-06-25T20:10:44.826",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631485,1750882244836,"fUST",-500.0,0.0001715,2,"2025-06-25T20:10:44.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631487,1750882244845,"fUST",-500.00000001,0.0001715,2,"2025-06-25T20:10:44.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631489,1750882244854,"fUST",-2983.73685838,0.00017176,2,"2025-06-25T20:10:44.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631491,1750882244863,"fUST",-500.0,0.00017194,2,"2025-06-25T20:10:44.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631493,1750882244872,"fUST",-207.4,0.00017252,2,"2025-06-25T20:10:44.872",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631495,1750882244881,"fUST",-5000.0,0.00017252,2,"2025-06-25T20:10:44.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631497,1750882244890,"fUST",-500.0,0.00017252,2,"2025-06-25T20:10:44.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631499,1750882244899,"fUST",-618.66015837,0.00017252,2,"2025-06-25T20:10:44.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631501,1750882244908,"fUST",-5526.19087151,0.00017252,2,"2025-06-25T20:10:44.908",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631503,1750882244918,"fUST",-152.176377,0.00017252,2,"2025-06-25T20:10:44.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631505,1750882244926,"fUST",-1147.15339232,0.00017258,2,"2025-06-25T20:10:44.926",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631507,1750882244936,"fUST",-183.29,0.0001726,2,"2025-06-25T20:10:44.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631509,1750882244945,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:44.945",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631511,1750882244960,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:44.960",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631512,1750882244969,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:44.969",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631514,1750882244977,"fUST",-498.77,0.0001726,2,"2025-06-25T20:10:44.977",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631516,1750882244986,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:44.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631532,1750882244999,"fUST",-499.53,0.0001726,2,"2025-06-25T20:10:44.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631535,1750882245145,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631537,1750882245154,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631539,1750882245164,"fUST",-347.22,0.0001726,2,"2025-06-25T20:10:45.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631541,1750882245173,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631543,1750882245182,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.182",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631545,1750882245191,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631546,1750882245200,"fUST",-595.07617992,0.0001726,2,"2025-06-25T20:10:45.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631548,1750882245209,"fUST",-854.92,0.0001726,2,"2025-06-25T20:10:45.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631550,1750882245218,"fUST",-539.60067752,0.0001726,2,"2025-06-25T20:10:45.218",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631552,1750882245228,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631554,1750882245237,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.237",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631556,1750882245246,"fUST",-352.24067637,0.0001726,2,"2025-06-25T20:10:45.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631558,1750882245255,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631560,1750882245264,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631562,1750882245273,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631564,1750882245283,"fUST",-380.0,0.0001726,2,"2025-06-25T20:10:45.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631566,1750882245292,"fUST",-220.21,0.0001726,2,"2025-06-25T20:10:45.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631568,1750882245301,"fUST",-502.0,0.0001726,2,"2025-06-25T20:10:45.301",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631570,1750882245310,"fUST",-784.28,0.0001726,2,"2025-06-25T20:10:45.310",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631572,1750882245320,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631574,1750882245329,"fUST",-1342.04,0.0001726,2,"2025-06-25T20:10:45.329",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631576,1750882245338,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.338",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631578,1750882245347,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.347",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631579,1750882245357,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.357",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631580,1750882245367,"fUST",-474.78,0.0001726,2,"2025-06-25T20:10:45.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631581,1750882245376,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631582,1750882245385,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.385",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631583,1750882245396,"fUST",-1652.25,0.0001726,2,"2025-06-25T20:10:45.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631584,1750882245405,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631585,1750882245415,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.415",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631586,1750882245424,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631587,1750882245434,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631588,1750882245443,"fUST",-684.68,0.0001726,2,"2025-06-25T20:10:45.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631589,1750882245453,"fUST",-159.7,0.0001726,2,"2025-06-25T20:10:45.453",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631590,1750882245463,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631591,1750882245472,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631592,1750882245481,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631593,1750882245490,"fUST",-518.95929492,0.0001726,2,"2025-06-25T20:10:45.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631594,1750882245500,"fUST",-554.04,0.0001726,2,"2025-06-25T20:10:45.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631595,1750882245509,"fUST",-1916.09,0.0001726,2,"2025-06-25T20:10:45.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631596,1750882245519,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631597,1750882245528,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631598,1750882245537,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631599,1750882245547,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631600,1750882245556,"fUST",-179.67,0.0001726,2,"2025-06-25T20:10:45.556",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631601,1750882245566,"fUST",-3498.74,0.0001726,2,"2025-06-25T20:10:45.566",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631602,1750882245576,"fUST",-1291.19,0.0001726,2,"2025-06-25T20:10:45.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631603,1750882245585,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.585",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631604,1750882245594,"fUST",-598.15256478,0.0001726,2,"2025-06-25T20:10:45.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631606,1750882245604,"fUST",-2067.75,0.0001726,2,"2025-06-25T20:10:45.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631608,1750882245613,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.613",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631610,1750882245623,"fUST",-811.56,0.0001726,2,"2025-06-25T20:10:45.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631612,1750882245632,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631614,1750882245641,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631616,1750882245650,"fUST",-2990.44,0.0001726,2,"2025-06-25T20:10:45.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631618,1750882245659,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.659",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631620,1750882245668,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.668",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631622,1750882245678,"fUST",-151.0,0.0001726,2,"2025-06-25T20:10:45.678",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631624,1750882245687,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.687",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631626,1750882245696,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631628,1750882245705,"fUST",-468.95,0.0001726,2,"2025-06-25T20:10:45.705",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631630,1750882245714,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.714",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631632,1750882245723,"fUST",-498.17,0.0001726,2,"2025-06-25T20:10:45.723",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631633,1750882245732,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631635,1750882245741,"fUST",-968.9,0.0001726,2,"2025-06-25T20:10:45.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631637,1750882245751,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631639,1750882245760,"fUST",-641.34,0.0001726,2,"2025-06-25T20:10:45.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631641,1750882245769,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631643,1750882245778,"fUST",-3230.92,0.0001726,2,"2025-06-25T20:10:45.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631645,1750882245788,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631648,1750882245797,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.797",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631650,1750882245807,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.807",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631651,1750882245816,"fUST",-990.9,0.0001726,2,"2025-06-25T20:10:45.816",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631653,1750882245825,"fUST",-522.98,0.0001726,2,"2025-06-25T20:10:45.825",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631655,1750882245834,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631657,1750882245843,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631659,1750882245852,"fUST",-780.85,0.0001726,2,"2025-06-25T20:10:45.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631661,1750882245862,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631663,1750882245871,"fUST",-1462.66,0.0001726,2,"2025-06-25T20:10:45.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631665,1750882245880,"fUST",-2035.57,0.0001726,2,"2025-06-25T20:10:45.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631667,1750882245889,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631669,1750882245898,"fUST",-1890.42,0.0001726,2,"2025-06-25T20:10:45.898",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631671,1750882245908,"fUST",-1607.96,0.0001726,2,"2025-06-25T20:10:45.908",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631673,1750882245917,"fUST",-151.0,0.0001726,2,"2025-06-25T20:10:45.917",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631675,1750882245926,"fUST",-634.23,0.0001726,2,"2025-06-25T20:10:45.926",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631677,1750882245937,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.937",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631679,1750882245946,"fUST",-460.0,0.0001726,2,"2025-06-25T20:10:45.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631681,1750882245955,"fUST",-151.0,0.0001726,2,"2025-06-25T20:10:45.955",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631683,1750882245964,"fUST",-1280.77,0.0001726,2,"2025-06-25T20:10:45.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631685,1750882245973,"fUST",-659.25,0.0001726,2,"2025-06-25T20:10:45.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631687,1750882245982,"fUST",-460.53,0.0001726,2,"2025-06-25T20:10:45.982",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631689,1750882245991,"fUST",-2428.87,0.0001726,2,"2025-06-25T20:10:45.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631691,1750882246000,"fUST",-289.0,0.00017266,2,"2025-06-25T20:10:46.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631693,1750882246009,"fUST",-500.0,0.00017287,2,"2025-06-25T20:10:46.009",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631695,1750882246019,"fUST",-151.0,0.00017291,2,"2025-06-25T20:10:46.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631697,1750882246028,"fUST",-151.0,0.00017291,2,"2025-06-25T20:10:46.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631699,1750882246037,"fUST",-151.0,0.00017291,2,"2025-06-25T20:10:46.037",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631701,1750882246047,"fUST",-151.0,0.00017291,2,"2025-06-25T20:10:46.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631703,1750882246056,"fUST",-151.0,0.00017291,2,"2025-06-25T20:10:46.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631705,1750882246065,"fUST",-500.0,0.00017303,2,"2025-06-25T20:10:46.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631707,1750882246074,"fUST",-500.0,0.00017303,2,"2025-06-25T20:10:46.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631709,1750882246083,"fUST",-447.89993385,0.00017327,2,"2025-06-25T20:10:46.083",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631711,1750882246093,"fUST",-500.0,0.00017329,2,"2025-06-25T20:10:46.093",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631713,1750882246102,"fUST",-500.0,0.00017329,2,"2025-06-25T20:10:46.102",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631715,1750882246111,"fUST",-412.78763217,0.00017331,2,"2025-06-25T20:10:46.111",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631717,1750882246121,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631719,1750882246131,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631721,1750882246140,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.140",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631723,1750882246149,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.149",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631725,1750882246158,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.158",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631727,1750882246168,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.168",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631729,1750882246177,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631731,1750882246186,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.186",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631733,1750882246198,"fUST",-500.0,0.00017331,2,"2025-06-25T20:10:46.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631735,1750882246207,"fUST",-502.89171688,0.00017331,2,"2025-06-25T20:10:46.207",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631737,1750882246216,"fUST",-500.0,0.00017352,2,"2025-06-25T20:10:46.216",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631739,1750882246225,"fUST",-500.0,0.00017352,2,"2025-06-25T20:10:46.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631741,1750882246234,"fUST",-500.0,0.00017356,2,"2025-06-25T20:10:46.234",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631743,1750882246244,"fUST",-500.0,0.00017356,2,"2025-06-25T20:10:46.244",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631745,1750882246253,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.253",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631747,1750882246263,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.263",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631749,1750882246272,"fUST",-500.87736512,0.00017357,2,"2025-06-25T20:10:46.272",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631751,1750882246281,"fUST",-512.51280788,0.00017357,2,"2025-06-25T20:10:46.281",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631753,1750882246292,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631755,1750882246302,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631757,1750882246312,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631759,1750882246321,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631761,1750882246330,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631763,1750882246339,"fUST",-500.0,0.00017357,2,"2025-06-25T20:10:46.339",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631765,1750882246349,"fUST",-500.0,0.00017365,2,"2025-06-25T20:10:46.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631767,1750882246358,"fUST",-502.40315064,0.00017365,2,"2025-06-25T20:10:46.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631769,1750882246368,"fUST",-349.0,0.00017432,2,"2025-06-25T20:10:46.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631771,1750882246377,"fUST",-2983.73685838,0.00017452,2,"2025-06-25T20:10:46.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631773,1750882246387,"fUST",-500.40216454,0.00017456,2,"2025-06-25T20:10:46.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631775,1750882246396,"fUST",-500.0,0.00017456,2,"2025-06-25T20:10:46.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631777,1750882246405,"fUST",-274.63795306,0.00017456,2,"2025-06-25T20:10:46.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631779,1750882246415,"fUST",-1185.0,0.00017477,2,"2025-06-25T20:10:46.415",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631781,1750882246424,"fUST",-1585.06414555,0.00017531,2,"2025-06-25T20:10:46.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631783,1750882246434,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631785,1750882246443,"fUST",-528.49,0.00017534,2,"2025-06-25T20:10:46.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631787,1750882246452,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631789,1750882246462,"fUST",-498.77,0.00017534,2,"2025-06-25T20:10:46.462",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631791,1750882246471,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.471",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631793,1750882246480,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.480",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631795,1750882246489,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631797,1750882246498,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.498",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631799,1750882246507,"fUST",-358.81,0.00017534,2,"2025-06-25T20:10:46.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631801,1750882246517,"fUST",-854.92,0.00017534,2,"2025-06-25T20:10:46.517",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631803,1750882246526,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631805,1750882246535,"fUST",-246.61,0.00017534,2,"2025-06-25T20:10:46.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631807,1750882246544,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631809,1750882246554,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631811,1750882246563,"fUST",-502.0,0.00017534,2,"2025-06-25T20:10:46.563",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631813,1750882246573,"fUST",-784.28,0.00017534,2,"2025-06-25T20:10:46.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631815,1750882246582,"fUST",-588.49942294,0.00017534,2,"2025-06-25T20:10:46.582",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631817,1750882246592,"fUST",-1342.04,0.00017534,2,"2025-06-25T20:10:46.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631819,1750882246601,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631821,1750882246610,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631823,1750882246620,"fUST",-270.2874049,0.00017534,2,"2025-06-25T20:10:46.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631825,1750882246629,"fUST",-474.78,0.00017534,2,"2025-06-25T20:10:46.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631827,1750882246638,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631829,1750882246647,"fUST",-508.0,0.00017534,2,"2025-06-25T20:10:46.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631831,1750882246656,"fUST",-1652.25,0.00017534,2,"2025-06-25T20:10:46.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631833,1750882246666,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.666",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631835,1750882246675,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631837,1750882246685,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631839,1750882246694,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631841,1750882246704,"fUST",-684.68,0.00017534,2,"2025-06-25T20:10:46.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631843,1750882246713,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631845,1750882246724,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631847,1750882246733,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631849,1750882246742,"fUST",-554.04,0.00017534,2,"2025-06-25T20:10:46.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631851,1750882246751,"fUST",-1916.09,0.00017534,2,"2025-06-25T20:10:46.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631853,1750882246760,"fUST",-356.84,0.00017534,2,"2025-06-25T20:10:46.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631855,1750882246770,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631857,1750882246778,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631858,1750882246788,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631860,1750882246798,"fUST",-3498.74,0.00017534,2,"2025-06-25T20:10:46.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631862,1750882246808,"fUST",-1291.19,0.00017534,2,"2025-06-25T20:10:46.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631864,1750882246819,"fUST",-338.12930248,0.00017534,2,"2025-06-25T20:10:46.819",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631866,1750882246828,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.828",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631868,1750882246838,"fUST",-2067.75,0.00017534,2,"2025-06-25T20:10:46.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631870,1750882246847,"fUST",-811.56,0.00017534,2,"2025-06-25T20:10:46.847",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631872,1750882246857,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631874,1750882246866,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.866",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631876,1750882246875,"fUST",-2990.44,0.00017534,2,"2025-06-25T20:10:46.875",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631878,1750882246885,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631880,1750882246894,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631882,1750882246904,"fUST",-151.0,0.00017534,2,"2025-06-25T20:10:46.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631884,1750882246913,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631887,1750882246923,"fUST",-468.95,0.00017534,2,"2025-06-25T20:10:46.923",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631889,1750882246934,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631890,1750882246944,"fUST",-498.17,0.00017534,2,"2025-06-25T20:10:46.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631892,1750882246960,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.960",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631894,1750882246970,"fUST",-968.9,0.00017534,2,"2025-06-25T20:10:46.970",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631896,1750882246980,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:46.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631898,1750882246991,"fUST",-641.34,0.00017534,2,"2025-06-25T20:10:46.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631900,1750882247001,"fUST",-196.56,0.00017534,2,"2025-06-25T20:10:47.001",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631902,1750882247011,"fUST",-3230.92,0.00017534,2,"2025-06-25T20:10:47.011",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631904,1750882247020,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.020",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631906,1750882247030,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631908,1750882247039,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631910,1750882247048,"fUST",-990.9,0.00017534,2,"2025-06-25T20:10:47.048",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631912,1750882247057,"fUST",-522.98,0.00017534,2,"2025-06-25T20:10:47.057",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631914,1750882247067,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631916,1750882247076,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.076",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631918,1750882247085,"fUST",-780.85,0.00017534,2,"2025-06-25T20:10:47.085",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631920,1750882247094,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.094",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631922,1750882247103,"fUST",-1462.66,0.00017534,2,"2025-06-25T20:10:47.103",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631924,1750882247112,"fUST",-2035.57,0.00017534,2,"2025-06-25T20:10:47.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631926,1750882247121,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631928,1750882247130,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.130",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631930,1750882247139,"fUST",-1890.42,0.00017534,2,"2025-06-25T20:10:47.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631932,1750882247148,"fUST",-1607.96,0.00017534,2,"2025-06-25T20:10:47.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631934,1750882247159,"fUST",-634.23,0.00017534,2,"2025-06-25T20:10:47.159",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631936,1750882247168,"fUST",-151.0,0.00017534,2,"2025-06-25T20:10:47.168",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631938,1750882247177,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631940,1750882247186,"fUST",-460.0,0.00017534,2,"2025-06-25T20:10:47.186",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631942,1750882247195,"fUST",-1280.77,0.00017534,2,"2025-06-25T20:10:47.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631944,1750882247206,"fUST",-659.25,0.00017534,2,"2025-06-25T20:10:47.206",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631946,1750882247215,"fUST",-460.53,0.00017534,2,"2025-06-25T20:10:47.215",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631948,1750882247224,"fUST",-2428.87,0.00017534,2,"2025-06-25T20:10:47.224",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631950,1750882247233,"fUST",-1185.0,0.00017535,2,"2025-06-25T20:10:47.233",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631952,1750882247242,"fUST",-1418.67583008,0.00017571,2,"2025-06-25T20:10:47.242",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631954,1750882247251,"fUST",-290.0,0.00017588,2,"2025-06-25T20:10:47.251",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631956,1750882247260,"fUST",-151.0,0.0001759,2,"2025-06-25T20:10:47.260",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631958,1750882247269,"fUST",-151.0,0.0001759,2,"2025-06-25T20:10:47.269",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631960,1750882247279,"fUST",-151.0,0.0001759,2,"2025-06-25T20:10:47.279",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631962,1750882247288,"fUST",-151.0,0.0001759,2,"2025-06-25T20:10:47.288",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631964,1750882247297,"fUST",-151.0,0.0001759,2,"2025-06-25T20:10:47.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631966,1750882247307,"fUST",-961.64916367,0.00017594,2,"2025-06-25T20:10:47.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631968,1750882247316,"fUST",-500.0,0.00017614,2,"2025-06-25T20:10:47.316",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631970,1750882247325,"fUST",-502.55035468,0.00017614,2,"2025-06-25T20:10:47.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631972,1750882247335,"fUST",-329.65870009,0.00017637,2,"2025-06-25T20:10:47.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631974,1750882247344,"fUST",-2983.73685838,0.00017728,2,"2025-06-25T20:10:47.344",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631976,1750882247353,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631978,1750882247362,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.362",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631980,1750882247371,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631981,1750882247380,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.380",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631983,1750882247389,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.389",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631985,1750882247398,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.398",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631987,1750882247408,"fUST",-196.3989813,0.00017807,2,"2025-06-25T20:10:47.408",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631989,1750882247417,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.417",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631991,1750882247426,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.426",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631993,1750882247435,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.435",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631995,1750882247444,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631997,1750882247454,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367631999,1750882247463,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632001,1750882247472,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632003,1750882247481,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632005,1750882247489,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632007,1750882247498,"fUST",-500.39912142,0.00017807,2,"2025-06-25T20:10:47.498",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632009,1750882247507,"fUST",-500.0,0.00017807,2,"2025-06-25T20:10:47.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632011,1750882247516,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632012,1750882247526,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632014,1750882247535,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632016,1750882247544,"fUST",-498.77,0.00017808,2,"2025-06-25T20:10:47.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632018,1750882247552,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.552",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632020,1750882247562,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632022,1750882247571,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632024,1750882247580,"fUST",-269.632484,0.00017808,2,"2025-06-25T20:10:47.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632026,1750882247590,"fUST",-467.78,0.00017808,2,"2025-06-25T20:10:47.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632028,1750882247599,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632030,1750882247608,"fUST",-226.515978,0.00017808,2,"2025-06-25T20:10:47.608",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632032,1750882247617,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.617",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632034,1750882247627,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632036,1750882247636,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.636",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632037,1750882247645,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.645",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632039,1750882247654,"fUST",-233.15,0.00017808,2,"2025-06-25T20:10:47.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632041,1750882247663,"fUST",-854.92,0.00017808,2,"2025-06-25T20:10:47.663",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632043,1750882247672,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.672",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632045,1750882247681,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632047,1750882247690,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.690",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632049,1750882247699,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.699",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632051,1750882247709,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.709",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632053,1750882247719,"fUST",-502.0,0.00017808,2,"2025-06-25T20:10:47.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632055,1750882247732,"fUST",-784.28,0.00017808,2,"2025-06-25T20:10:47.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632057,1750882247741,"fUST",-1342.04,0.00017808,2,"2025-06-25T20:10:47.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632059,1750882247750,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632061,1750882247760,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632063,1750882247771,"fUST",-474.78,0.00017808,2,"2025-06-25T20:10:47.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632065,1750882247780,"fUST",-465.03193966,0.00017808,2,"2025-06-25T20:10:47.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632067,1750882247790,"fUST",-1652.25,0.00017808,2,"2025-06-25T20:10:47.790",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632069,1750882247799,"fUST",-189.56,0.00017808,2,"2025-06-25T20:10:47.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632071,1750882247808,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632073,1750882247818,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.818",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632075,1750882247827,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.827",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632077,1750882247836,"fUST",-684.68,0.00017808,2,"2025-06-25T20:10:47.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632079,1750882247845,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632081,1750882247855,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.855",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632082,1750882247864,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.864",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632083,1750882247874,"fUST",-554.04,0.00017808,2,"2025-06-25T20:10:47.874",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632084,1750882247884,"fUST",-1916.09,0.00017808,2,"2025-06-25T20:10:47.884",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632085,1750882247893,"fUST",-435.69,0.00017808,2,"2025-06-25T20:10:47.893",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632086,1750882247902,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.902",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632087,1750882247911,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632088,1750882247920,"fUST",-3498.74,0.00017808,2,"2025-06-25T20:10:47.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632089,1750882247930,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632090,1750882247939,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:47.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632092,1750882247948,"fUST",-1291.19,0.00017808,2,"2025-06-25T20:10:47.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632094,1750882247957,"fUST",-157.989329,0.00017808,2,"2025-06-25T20:10:47.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632096,1750882247967,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632098,1750882247976,"fUST",-2067.75,0.00017808,2,"2025-06-25T20:10:47.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632099,1750882247985,"fUST",-811.56,0.00017808,2,"2025-06-25T20:10:47.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632102,1750882247995,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:47.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632104,1750882248005,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.005",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632105,1750882248014,"fUST",-2990.44,0.00017808,2,"2025-06-25T20:10:48.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632108,1750882248024,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.024",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632110,1750882248033,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.033",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632111,1750882248042,"fUST",-468.95,0.00017808,2,"2025-06-25T20:10:48.042",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632114,1750882248052,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632116,1750882248061,"fUST",-498.17,0.00017808,2,"2025-06-25T20:10:48.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632118,1750882248071,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632120,1750882248080,"fUST",-968.9,0.00017808,2,"2025-06-25T20:10:48.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632122,1750882248089,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632124,1750882248098,"fUST",-641.34,0.00017808,2,"2025-06-25T20:10:48.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632126,1750882248107,"fUST",-3230.92,0.00017808,2,"2025-06-25T20:10:48.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632128,1750882248117,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632130,1750882248127,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632132,1750882248136,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632134,1750882248146,"fUST",-990.9,0.00017808,2,"2025-06-25T20:10:48.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632136,1750882248156,"fUST",-522.98,0.00017808,2,"2025-06-25T20:10:48.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632138,1750882248165,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:48.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632140,1750882248175,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632142,1750882248185,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632144,1750882248195,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:48.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632146,1750882248204,"fUST",-780.85,0.00017808,2,"2025-06-25T20:10:48.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632148,1750882248213,"fUST",-1462.66,0.00017808,2,"2025-06-25T20:10:48.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632150,1750882248222,"fUST",-2035.57,0.00017808,2,"2025-06-25T20:10:48.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632152,1750882248231,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632154,1750882248240,"fUST",-1890.42,0.00017808,2,"2025-06-25T20:10:48.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632156,1750882248249,"fUST",-1607.96,0.00017808,2,"2025-06-25T20:10:48.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632158,1750882248258,"fUST",-151.0,0.00017808,2,"2025-06-25T20:10:48.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632160,1750882248267,"fUST",-634.23,0.00017808,2,"2025-06-25T20:10:48.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632162,1750882248277,"fUST",-418.75110519,0.00017808,2,"2025-06-25T20:10:48.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632164,1750882248286,"fUST",-460.0,0.00017808,2,"2025-06-25T20:10:48.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632166,1750882248297,"fUST",-1280.77,0.00017808,2,"2025-06-25T20:10:48.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632168,1750882248306,"fUST",-659.25,0.00017808,2,"2025-06-25T20:10:48.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632170,1750882248315,"fUST",-460.53,0.00017808,2,"2025-06-25T20:10:48.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632172,1750882248325,"fUST",-500.0,0.00017831,2,"2025-06-25T20:10:48.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632174,1750882248334,"fUST",-500.0,0.00017835,2,"2025-06-25T20:10:48.334",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632176,1750882248343,"fUST",-159.1939926,0.00017836,2,"2025-06-25T20:10:48.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632178,1750882248353,"fUST",-574.9477627,0.00017836,2,"2025-06-25T20:10:48.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632180,1750882248362,"fUST",-354.8312648,0.00017836,2,"2025-06-25T20:10:48.362",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632182,1750882248371,"fUST",-159.1939926,0.00017836,2,"2025-06-25T20:10:48.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632184,1750882248381,"fUST",-574.8597778,0.00017836,2,"2025-06-25T20:10:48.381",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632186,1750882248391,"fUST",-159.1198356,0.00017836,2,"2025-06-25T20:10:48.391",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632200,1750882248400,"fUST",-574.9477627,0.00017836,2,"2025-06-25T20:10:48.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632204,1750882248541,"fUST",-318.3385472,0.00017836,2,"2025-06-25T20:10:48.541",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632206,1750882248551,"fUST",-177.4156324,0.00017836,2,"2025-06-25T20:10:48.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632208,1750882248561,"fUST",-1149.7195556,0.00017836,2,"2025-06-25T20:10:48.561",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632210,1750882248571,"fUST",-177.4156324,0.00017836,2,"2025-06-25T20:10:48.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632212,1750882248580,"fUST",-318.3385472,0.00017836,2,"2025-06-25T20:10:48.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632214,1750882248590,"fUST",-574.9477627,0.00017836,2,"2025-06-25T20:10:48.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632216,1750882248599,"fUST",-151.0,0.00017836,2,"2025-06-25T20:10:48.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632218,1750882248608,"fUST",-1185.0,0.00017847,2,"2025-06-25T20:10:48.608",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632219,1750882248618,"fUST",-506.37154004,0.00017851,2,"2025-06-25T20:10:48.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632220,1750882248627,"fUST",-1000.0,0.00017851,2,"2025-06-25T20:10:48.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632221,1750882248637,"fUST",-500.0,0.00017854,2,"2025-06-25T20:10:48.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632222,1750882248646,"fUST",-500.0,0.00017854,2,"2025-06-25T20:10:48.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632223,1750882248655,"fUST",-1000.0,0.00017877,2,"2025-06-25T20:10:48.655",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632224,1750882248665,"fUST",-500.0,0.00017877,2,"2025-06-25T20:10:48.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632225,1750882248675,"fUST",-1000.0,0.00017879,2,"2025-06-25T20:10:48.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632226,1750882248684,"fUST",-1000.0,0.00017879,2,"2025-06-25T20:10:48.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632227,1750882248694,"fUST",-1000.0,0.00017879,2,"2025-06-25T20:10:48.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632228,1750882248703,"fUST",-1000.0,0.00017879,2,"2025-06-25T20:10:48.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632229,1750882248713,"fUST",-1185.0,0.000179,2,"2025-06-25T20:10:48.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632230,1750882248722,"fUST",-500.0,0.000179,2,"2025-06-25T20:10:48.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632231,1750882248732,"fUST",-1000.0,0.00017904,2,"2025-06-25T20:10:48.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632232,1750882248741,"fUST",-500.0,0.00017905,2,"2025-06-25T20:10:48.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632233,1750882248750,"fUST",-1000.0,0.00017905,2,"2025-06-25T20:10:48.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632234,1750882248759,"fUST",-1000.0,0.00017905,2,"2025-06-25T20:10:48.759",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632235,1750882248769,"fUST",-500.0,0.00017905,2,"2025-06-25T20:10:48.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632236,1750882248779,"fUST",-881.28953766,0.00017905,2,"2025-06-25T20:10:48.779",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632237,1750882248788,"fUST",-500.0,0.00017905,2,"2025-06-25T20:10:48.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632238,1750882248798,"fUST",-1000.0,0.00017913,2,"2025-06-25T20:10:48.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632239,1750882248807,"fUST",-177.4156324,0.00017945,2,"2025-06-25T20:10:48.807",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632240,1750882248816,"fUST",-177.3826656,0.00017945,2,"2025-06-25T20:10:48.816",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632241,1750882248825,"fUST",-354.7653312,0.00017945,2,"2025-06-25T20:10:48.825",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632242,1750882248834,"fUST",-574.8597778,0.00017945,2,"2025-06-25T20:10:48.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632243,1750882248843,"fUST",-1149.7195556,0.00017945,2,"2025-06-25T20:10:48.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632244,1750882248853,"fUST",-1185.0,0.00017945,2,"2025-06-25T20:10:48.853",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632245,1750882248862,"fUST",-1185.0,0.00017951,2,"2025-06-25T20:10:48.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632246,1750882248871,"fUST",-300.0,0.00017962,2,"2025-06-25T20:10:48.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632247,1750882248881,"fUST",-420.0,0.00017962,2,"2025-06-25T20:10:48.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632248,1750882248890,"fUST",-3612.0,0.00018,2,"2025-06-25T20:10:48.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632249,1750882248900,"fUST",-151.0,0.00018,2,"2025-06-25T20:10:48.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632250,1750882248909,"fUST",-2983.73685838,0.00018003,2,"2025-06-25T20:10:48.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632251,1750882248918,"fUST",-1418.67583008,0.00018051,2,"2025-06-25T20:10:48.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632252,1750882248929,"fUST",-185.0,0.00018071,2,"2025-06-25T20:10:48.929",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632253,1750882248938,"fUST",-1185.0,0.00018072,2,"2025-06-25T20:10:48.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632254,1750882248951,"fUST",-319.68,0.00018072,3,"2025-06-25T20:10:48.951",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632255,1750882248961,"fUST",-333.34,0.00018072,3,"2025-06-25T20:10:48.961",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632256,1750882248970,"fUST",-151.0,0.0001808,2,"2025-06-25T20:10:48.970",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632257,1750882248980,"fUST",-213.541237,0.0001808,2,"2025-06-25T20:10:48.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632258,1750882248990,"fUST",-213.541237,0.0001808,2,"2025-06-25T20:10:48.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632259,1750882249001,"fUST",-376.935369,0.0001808,2,"2025-06-25T20:10:49.001",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632260,1750882249010,"fUST",-376.935369,0.0001808,2,"2025-06-25T20:10:49.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632261,1750882249019,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632262,1750882249029,"fUST",-248.285582,0.00018082,2,"2025-06-25T20:10:49.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632263,1750882249039,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632264,1750882249049,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632266,1750882249059,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632268,1750882249069,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632270,1750882249079,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632272,1750882249088,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.088",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632274,1750882249097,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.097",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632276,1750882249106,"fUST",-498.77,0.00018082,2,"2025-06-25T20:10:49.106",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632278,1750882249117,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632280,1750882249127,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632282,1750882249136,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632284,1750882249145,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632286,1750882249154,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632288,1750882249163,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632290,1750882249173,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632292,1750882249183,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632294,1750882249193,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.193",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632296,1750882249202,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632298,1750882249211,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632300,1750882249221,"fUST",-854.92,0.00018082,2,"2025-06-25T20:10:49.221",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632302,1750882249231,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632304,1750882249240,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632306,1750882249250,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632308,1750882249259,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632310,1750882249268,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632312,1750882249278,"fUST",-502.0,0.00018082,2,"2025-06-25T20:10:49.278",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632314,1750882249287,"fUST",-784.28,0.00018082,2,"2025-06-25T20:10:49.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632316,1750882249297,"fUST",-1342.04,0.00018082,2,"2025-06-25T20:10:49.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632317,1750882249306,"fUST",-517.07,0.00018082,2,"2025-06-25T20:10:49.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632318,1750882249316,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.316",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632319,1750882249325,"fUST",-474.78,0.00018082,2,"2025-06-25T20:10:49.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632320,1750882249335,"fUST",-1652.25,0.00018082,2,"2025-06-25T20:10:49.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632321,1750882249344,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.344",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632322,1750882249354,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.354",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632323,1750882249363,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632324,1750882249373,"fUST",-684.68,0.00018082,2,"2025-06-25T20:10:49.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632325,1750882249383,"fUST",-249.91,0.00018082,2,"2025-06-25T20:10:49.383",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632326,1750882249392,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.392",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632327,1750882249401,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.401",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632328,1750882249410,"fUST",-554.04,0.00018082,2,"2025-06-25T20:10:49.410",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632329,1750882249420,"fUST",-1916.09,0.00018082,2,"2025-06-25T20:10:49.420",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632330,1750882249429,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.429",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632331,1750882249438,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632332,1750882249448,"fUST",-3498.74,0.00018082,2,"2025-06-25T20:10:49.448",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632333,1750882249457,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632334,1750882249466,"fUST",-1291.19,0.00018082,2,"2025-06-25T20:10:49.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632335,1750882249475,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632336,1750882249485,"fUST",-2067.75,0.00018082,2,"2025-06-25T20:10:49.485",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632337,1750882249494,"fUST",-811.56,0.00018082,2,"2025-06-25T20:10:49.494",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632338,1750882249504,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632339,1750882249513,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632340,1750882249522,"fUST",-2990.44,0.00018082,2,"2025-06-25T20:10:49.522",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632341,1750882249532,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632342,1750882249542,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632343,1750882249551,"fUST",-468.95,0.00018082,2,"2025-06-25T20:10:49.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632344,1750882249560,"fUST",-498.17,0.00018082,2,"2025-06-25T20:10:49.560",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632345,1750882249569,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.569",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632346,1750882249580,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632347,1750882249590,"fUST",-968.9,0.00018082,2,"2025-06-25T20:10:49.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632348,1750882249599,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632349,1750882249609,"fUST",-641.34,0.00018082,2,"2025-06-25T20:10:49.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632350,1750882249618,"fUST",-3230.92,0.00018082,2,"2025-06-25T20:10:49.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632351,1750882249628,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632352,1750882249637,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632353,1750882249647,"fUST",-487.15,0.00018082,2,"2025-06-25T20:10:49.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632354,1750882249657,"fUST",-990.9,0.00018082,2,"2025-06-25T20:10:49.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632355,1750882249667,"fUST",-522.98,0.00018082,2,"2025-06-25T20:10:49.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632356,1750882249676,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632357,1750882249685,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632358,1750882249694,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632359,1750882249703,"fUST",-151.0,0.00018082,2,"2025-06-25T20:10:49.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632360,1750882249713,"fUST",-780.85,0.00018082,2,"2025-06-25T20:10:49.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632361,1750882249722,"fUST",-1462.66,0.00018082,2,"2025-06-25T20:10:49.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632362,1750882249732,"fUST",-2035.57,0.00018082,2,"2025-06-25T20:10:49.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632363,1750882249742,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632364,1750882249751,"fUST",-1890.42,0.00018082,2,"2025-06-25T20:10:49.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632365,1750882249760,"fUST",-261.259654,0.00018082,2,"2025-06-25T20:10:49.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632366,1750882249770,"fUST",-1607.96,0.00018082,2,"2025-06-25T20:10:49.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632367,1750882249780,"fUST",-634.23,0.00018082,2,"2025-06-25T20:10:49.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632368,1750882249789,"fUST",-460.0,0.00018082,2,"2025-06-25T20:10:49.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632369,1750882249798,"fUST",-1280.77,0.00018082,2,"2025-06-25T20:10:49.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632370,1750882249808,"fUST",-659.25,0.00018082,2,"2025-06-25T20:10:49.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632371,1750882249817,"fUST",-460.53,0.00018082,2,"2025-06-25T20:10:49.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632372,1750882249826,"fUST",-165.9966585,0.00018082,2,"2025-06-25T20:10:49.826",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632373,1750882249836,"fUST",-500.0,0.00018099,2,"2025-06-25T20:10:49.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632374,1750882249845,"fUST",-666.7,0.00018151,3,"2025-06-25T20:10:49.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632375,1750882249854,"fUST",-1333.38,0.00018161,3,"2025-06-25T20:10:49.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632376,1750882249863,"fUST",-1147.15339232,0.00018179,2,"2025-06-25T20:10:49.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632377,1750882249873,"fUST",-2161.0,0.0001818,2,"2025-06-25T20:10:49.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632378,1750882249883,"fUST",-654.0,0.0001818,2,"2025-06-25T20:10:49.883",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632379,1750882249893,"fUST",-637.0,0.00018214,2,"2025-06-25T20:10:49.893",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632380,1750882249902,"fUST",-2983.73685838,0.00018279,2,"2025-06-25T20:10:49.902",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632381,1750882249911,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:49.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632382,1750882249921,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:49.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632383,1750882249930,"fUST",-151.0,0.00018356,2,"2025-06-25T20:10:49.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632384,1750882249939,"fUST",-151.0,0.00018356,2,"2025-06-25T20:10:49.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632385,1750882249949,"fUST",-498.77,0.00018356,2,"2025-06-25T20:10:49.949",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632386,1750882249957,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:49.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632387,1750882249971,"fUST",-213.541237,0.00018356,2,"2025-06-25T20:10:49.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632388,1750882249980,"fUST",-213.541237,0.00018356,2,"2025-06-25T20:10:49.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632389,1750882249989,"fUST",-376.935369,0.00018356,2,"2025-06-25T20:10:49.989",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632390,1750882249999,"fUST",-376.935369,0.00018356,2,"2025-06-25T20:10:49.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632391,1750882250008,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632392,1750882250018,"fUST",-854.92,0.00018356,2,"2025-06-25T20:10:50.018",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632393,1750882250027,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.027",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632394,1750882250036,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.036",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632395,1750882250046,"fUST",-502.0,0.00018356,2,"2025-06-25T20:10:50.046",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632396,1750882250055,"fUST",-784.28,0.00018356,2,"2025-06-25T20:10:50.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632397,1750882250065,"fUST",-1342.04,0.00018356,2,"2025-06-25T20:10:50.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632398,1750882250077,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632399,1750882250087,"fUST",-474.78,0.00018356,2,"2025-06-25T20:10:50.087",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632400,1750882250096,"fUST",-1652.25,0.00018356,2,"2025-06-25T20:10:50.096",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632401,1750882250105,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.105",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632402,1750882250114,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.114",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632403,1750882250125,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632404,1750882250135,"fUST",-684.68,0.00018356,2,"2025-06-25T20:10:50.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632405,1750882250144,"fUST",-572.90810327,0.00018356,2,"2025-06-25T20:10:50.144",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632406,1750882250154,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632407,1750882250164,"fUST",-554.04,0.00018356,2,"2025-06-25T20:10:50.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632408,1750882250174,"fUST",-1916.09,0.00018356,2,"2025-06-25T20:10:50.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632409,1750882250183,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632410,1750882250193,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.193",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632411,1750882250202,"fUST",-3498.74,0.00018356,2,"2025-06-25T20:10:50.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632412,1750882250211,"fUST",-1291.19,0.00018356,2,"2025-06-25T20:10:50.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632413,1750882250220,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.220",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632414,1750882250229,"fUST",-2067.75,0.00018356,2,"2025-06-25T20:10:50.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632415,1750882250238,"fUST",-811.56,0.00018356,2,"2025-06-25T20:10:50.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632416,1750882250247,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.247",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632417,1750882250256,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632419,1750882250266,"fUST",-2990.44,0.00018356,2,"2025-06-25T20:10:50.266",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632421,1750882250275,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.275",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632423,1750882250284,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.284",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632424,1750882250293,"fUST",-468.95,0.00018356,2,"2025-06-25T20:10:50.293",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632426,1750882250302,"fUST",-498.17,0.00018356,2,"2025-06-25T20:10:50.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632427,1750882250311,"fUST",-163.27,0.00018356,2,"2025-06-25T20:10:50.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632428,1750882250321,"fUST",-362.83,0.00018356,2,"2025-06-25T20:10:50.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632429,1750882250330,"fUST",-968.9,0.00018356,2,"2025-06-25T20:10:50.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632430,1750882250339,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.339",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632431,1750882250349,"fUST",-641.34,0.00018356,2,"2025-06-25T20:10:50.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632432,1750882250358,"fUST",-3230.92,0.00018356,2,"2025-06-25T20:10:50.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632434,1750882250367,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632435,1750882250377,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632437,1750882250386,"fUST",-990.9,0.00018356,2,"2025-06-25T20:10:50.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632438,1750882250395,"fUST",-522.98,0.00018356,2,"2025-06-25T20:10:50.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632440,1750882250405,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632442,1750882250414,"fUST",-365.82591311,0.00018356,2,"2025-06-25T20:10:50.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632444,1750882250423,"fUST",-780.85,0.00018356,2,"2025-06-25T20:10:50.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632445,1750882250432,"fUST",-1462.66,0.00018356,2,"2025-06-25T20:10:50.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632446,1750882250442,"fUST",-2035.57,0.00018356,2,"2025-06-25T20:10:50.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632447,1750882250451,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.451",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632448,1750882250461,"fUST",-1890.42,0.00018356,2,"2025-06-25T20:10:50.461",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632449,1750882250470,"fUST",-1607.96,0.00018356,2,"2025-06-25T20:10:50.470",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632450,1750882250479,"fUST",-634.23,0.00018356,2,"2025-06-25T20:10:50.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632451,1750882250489,"fUST",-460.0,0.00018356,2,"2025-06-25T20:10:50.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632452,1750882250498,"fUST",-1280.77,0.00018356,2,"2025-06-25T20:10:50.498",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632453,1750882250508,"fUST",-659.25,0.00018356,2,"2025-06-25T20:10:50.508",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632454,1750882250517,"fUST",-460.53,0.00018356,2,"2025-06-25T20:10:50.517",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632455,1750882250526,"fUST",-1000.0,0.00018379,2,"2025-06-25T20:10:50.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632456,1750882250535,"fUST",-151.0,0.00018379,2,"2025-06-25T20:10:50.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632457,1750882250545,"fUST",-151.0,0.00018379,2,"2025-06-25T20:10:50.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632458,1750882250554,"fUST",-151.0,0.00018383,2,"2025-06-25T20:10:50.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632459,1750882250563,"fUST",-151.0,0.00018383,2,"2025-06-25T20:10:50.563",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632460,1750882250572,"fUST",-800.0,0.00018404,2,"2025-06-25T20:10:50.572",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632461,1750882250582,"fUST",-1500.0,0.00018427,2,"2025-06-25T20:10:50.582",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632462,1750882250591,"fUST",-1500.0,0.00018427,2,"2025-06-25T20:10:50.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632463,1750882250601,"fUST",-1500.0,0.00018452,2,"2025-06-25T20:10:50.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632464,1750882250610,"fUST",-1500.0,0.00018453,2,"2025-06-25T20:10:50.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632465,1750882250620,"fUST",-500.0,0.00018453,2,"2025-06-25T20:10:50.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632466,1750882250630,"fUST",-151.0,0.00018461,2,"2025-06-25T20:10:50.630",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632467,1750882250639,"fUST",-151.0,0.00018461,2,"2025-06-25T20:10:50.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632468,1750882250648,"fUST",-1500.0,0.00018461,2,"2025-06-25T20:10:50.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632469,1750882250657,"fUST",-152.636,0.00018473,2,"2025-06-25T20:10:50.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632470,1750882250667,"fUST",-242.589,0.00018473,2,"2025-06-25T20:10:50.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632471,1750882250677,"fUST",-200.225,0.00018473,2,"2025-06-25T20:10:50.677",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632472,1750882250686,"fUST",-965.0,0.00018473,2,"2025-06-25T20:10:50.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632473,1750882250696,"fUST",-1418.67583008,0.0001853,2,"2025-06-25T20:10:50.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632474,1750882250707,"fUST",-500.0,0.00018538,2,"2025-06-25T20:10:50.707",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632475,1750882250716,"fUST",-226.945,0.00018555,2,"2025-06-25T20:10:50.716",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632476,1750882250725,"fUST",-2983.73685838,0.00018555,2,"2025-06-25T20:10:50.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632477,1750882250734,"fUST",-800.0,0.0001862,2,"2025-06-25T20:10:50.734",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632478,1750882250743,"fUST",-215.0738,0.00018621,2,"2025-06-25T20:10:50.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632479,1750882250752,"fUST",-272.584778,0.00018629,2,"2025-06-25T20:10:50.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632480,1750882250761,"fUST",-151.0,0.00018629,2,"2025-06-25T20:10:50.761",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632481,1750882250770,"fUST",-151.0,0.00018629,2,"2025-06-25T20:10:50.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632482,1750882250780,"fUST",-151.0,0.00018629,2,"2025-06-25T20:10:50.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632483,1750882250790,"fUST",-151.0,0.00018629,2,"2025-06-25T20:10:50.790",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632484,1750882250801,"fUST",-151.0,0.00018629,2,"2025-06-25T20:10:50.801",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632485,1750882250810,"fUST",-151.0,0.0001863,2,"2025-06-25T20:10:50.810",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632486,1750882250820,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.820",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632487,1750882250829,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.829",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632488,1750882250839,"fUST",-151.0,0.0001863,2,"2025-06-25T20:10:50.839",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632489,1750882250848,"fUST",-498.77,0.0001863,2,"2025-06-25T20:10:50.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632490,1750882250858,"fUST",-267.358973,0.0001863,2,"2025-06-25T20:10:50.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632491,1750882250867,"fUST",-151.0,0.0001863,2,"2025-06-25T20:10:50.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632492,1750882250876,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632494,1750882250886,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632496,1750882250895,"fUST",-854.92,0.0001863,2,"2025-06-25T20:10:50.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632497,1750882250904,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632499,1750882250913,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632501,1750882250922,"fUST",-502.0,0.0001863,2,"2025-06-25T20:10:50.922",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632503,1750882250933,"fUST",-784.28,0.0001863,2,"2025-06-25T20:10:50.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632505,1750882250942,"fUST",-1342.04,0.0001863,2,"2025-06-25T20:10:50.942",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632507,1750882250950,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632509,1750882250960,"fUST",-474.78,0.0001863,2,"2025-06-25T20:10:50.960",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632511,1750882250972,"fUST",-1652.25,0.0001863,2,"2025-06-25T20:10:50.972",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632513,1750882250981,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.981",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632515,1750882250991,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:50.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632517,1750882251000,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632519,1750882251009,"fUST",-684.68,0.0001863,2,"2025-06-25T20:10:51.009",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632521,1750882251019,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632523,1750882251028,"fUST",-554.04,0.0001863,2,"2025-06-25T20:10:51.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632525,1750882251037,"fUST",-1916.09,0.0001863,2,"2025-06-25T20:10:51.037",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632527,1750882251046,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.046",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632529,1750882251055,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632531,1750882251064,"fUST",-3498.74,0.0001863,2,"2025-06-25T20:10:51.064",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632533,1750882251073,"fUST",-1291.19,0.0001863,2,"2025-06-25T20:10:51.073",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632535,1750882251082,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632536,1750882251091,"fUST",-2067.75,0.0001863,2,"2025-06-25T20:10:51.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632538,1750882251100,"fUST",-811.56,0.0001863,2,"2025-06-25T20:10:51.100",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632540,1750882251109,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632542,1750882251119,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632544,1750882251128,"fUST",-2990.44,0.0001863,2,"2025-06-25T20:10:51.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632546,1750882251137,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632548,1750882251146,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632550,1750882251155,"fUST",-468.95,0.0001863,2,"2025-06-25T20:10:51.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632552,1750882251164,"fUST",-498.17,0.0001863,2,"2025-06-25T20:10:51.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632554,1750882251173,"fUST",-968.9,0.0001863,2,"2025-06-25T20:10:51.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632556,1750882251183,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632558,1750882251192,"fUST",-641.34,0.0001863,2,"2025-06-25T20:10:51.192",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632560,1750882251201,"fUST",-3230.92,0.0001863,2,"2025-06-25T20:10:51.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632562,1750882251210,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.210",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632564,1750882251220,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.220",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632566,1750882251229,"fUST",-990.9,0.0001863,2,"2025-06-25T20:10:51.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632568,1750882251238,"fUST",-522.98,0.0001863,2,"2025-06-25T20:10:51.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632570,1750882251247,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.247",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632572,1750882251256,"fUST",-780.85,0.0001863,2,"2025-06-25T20:10:51.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632574,1750882251265,"fUST",-2035.57,0.0001863,2,"2025-06-25T20:10:51.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632576,1750882251274,"fUST",-1462.66,0.0001863,2,"2025-06-25T20:10:51.274",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632578,1750882251283,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632580,1750882251292,"fUST",-1890.42,0.0001863,2,"2025-06-25T20:10:51.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632582,1750882251301,"fUST",-1607.96,0.0001863,2,"2025-06-25T20:10:51.301",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632584,1750882251310,"fUST",-634.23,0.0001863,2,"2025-06-25T20:10:51.310",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632586,1750882251319,"fUST",-460.0,0.0001863,2,"2025-06-25T20:10:51.319",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632588,1750882251328,"fUST",-1280.77,0.0001863,2,"2025-06-25T20:10:51.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632590,1750882251336,"fUST",-659.25,0.0001863,2,"2025-06-25T20:10:51.336",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632592,1750882251346,"fUST",-318.3385472,0.00018658,2,"2025-06-25T20:10:51.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632593,1750882251355,"fUST",-1087.8352077,0.00018658,2,"2025-06-25T20:10:51.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632595,1750882251364,"fUST",-177.4156324,0.00018658,2,"2025-06-25T20:10:51.364",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632597,1750882251374,"fUST",-574.9477627,0.00018658,2,"2025-06-25T20:10:51.374",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632599,1750882251383,"fUST",-732.0170874,0.00018685,2,"2025-06-25T20:10:51.383",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632601,1750882251393,"fUST",-2983.73685838,0.00018831,2,"2025-06-25T20:10:51.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632603,1750882251402,"fUST",-731.0438763,0.0001886,2,"2025-06-25T20:10:51.402",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632605,1750882251411,"fUST",-151.0,0.000189,2,"2025-06-25T20:10:51.411",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632607,1750882251420,"fUST",-248.744204,0.000189,2,"2025-06-25T20:10:51.420",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632609,1750882251429,"fUST",-151.0,0.000189,2,"2025-06-25T20:10:51.429",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632611,1750882251438,"fUST",-237.561723,0.000189,2,"2025-06-25T20:10:51.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632613,1750882251447,"fUST",-7471.16801491,0.000189,2,"2025-06-25T20:10:51.447",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632615,1750882251456,"fUST",-162.280721,0.00018904,2,"2025-06-25T20:10:51.456",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632617,1750882251465,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:51.465",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632619,1750882251474,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:51.474",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632621,1750882251483,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:51.483",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632623,1750882251492,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.492",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632625,1750882251501,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.501",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632627,1750882251510,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:51.510",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632629,1750882251519,"fUST",-498.77,0.00018904,2,"2025-06-25T20:10:51.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632631,1750882251528,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632633,1750882251537,"fUST",-213.541237,0.00018904,2,"2025-06-25T20:10:51.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632635,1750882251547,"fUST",-213.541237,0.00018904,2,"2025-06-25T20:10:51.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632650,1750882251681,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:51.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632652,1750882251690,"fUST",-220.391418,0.00018904,2,"2025-06-25T20:10:51.690",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632654,1750882251699,"fUST",-376.935369,0.00018904,2,"2025-06-25T20:10:51.699",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632655,1750882251709,"fUST",-376.935369,0.00018904,2,"2025-06-25T20:10:51.709",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632657,1750882251718,"fUST",-273.863253,0.00018904,2,"2025-06-25T20:10:51.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632659,1750882251727,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632661,1750882251737,"fUST",-854.92,0.00018904,2,"2025-06-25T20:10:51.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632663,1750882251745,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:51.745",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632665,1750882251754,"fUST",-278.228196,0.00018904,2,"2025-06-25T20:10:51.754",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632667,1750882251764,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.764",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632669,1750882251773,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.773",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632671,1750882251783,"fUST",-502.0,0.00018904,2,"2025-06-25T20:10:51.783",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632673,1750882251792,"fUST",-784.28,0.00018904,2,"2025-06-25T20:10:51.792",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632675,1750882251802,"fUST",-1342.04,0.00018904,2,"2025-06-25T20:10:51.802",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632677,1750882251811,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632679,1750882251821,"fUST",-474.78,0.00018904,2,"2025-06-25T20:10:51.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632681,1750882251831,"fUST",-1652.25,0.00018904,2,"2025-06-25T20:10:51.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632683,1750882251840,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632685,1750882251849,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632687,1750882251858,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632689,1750882251867,"fUST",-684.68,0.00018904,2,"2025-06-25T20:10:51.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632691,1750882251876,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632693,1750882251886,"fUST",-554.04,0.00018904,2,"2025-06-25T20:10:51.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632695,1750882251895,"fUST",-1916.09,0.00018904,2,"2025-06-25T20:10:51.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632697,1750882251904,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632699,1750882251913,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632701,1750882251922,"fUST",-3498.74,0.00018904,2,"2025-06-25T20:10:51.922",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632703,1750882251931,"fUST",-1291.19,0.00018904,2,"2025-06-25T20:10:51.931",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632704,1750882251940,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.940",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632706,1750882251949,"fUST",-2067.75,0.00018904,2,"2025-06-25T20:10:51.949",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632708,1750882251958,"fUST",-811.56,0.00018904,2,"2025-06-25T20:10:51.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632710,1750882251969,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.969",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632712,1750882251978,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.978",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632714,1750882251988,"fUST",-2990.44,0.00018904,2,"2025-06-25T20:10:51.988",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632716,1750882251998,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:51.998",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632718,1750882252008,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632720,1750882252017,"fUST",-468.95,0.00018904,2,"2025-06-25T20:10:52.017",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632722,1750882252026,"fUST",-498.17,0.00018904,2,"2025-06-25T20:10:52.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632724,1750882252036,"fUST",-968.9,0.00018904,2,"2025-06-25T20:10:52.036",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632726,1750882252045,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.045",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632728,1750882252054,"fUST",-641.34,0.00018904,2,"2025-06-25T20:10:52.054",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632730,1750882252063,"fUST",-3230.92,0.00018904,2,"2025-06-25T20:10:52.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632732,1750882252073,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.073",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632734,1750882252082,"fUST",-990.9,0.00018904,2,"2025-06-25T20:10:52.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632736,1750882252092,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.092",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632738,1750882252101,"fUST",-522.98,0.00018904,2,"2025-06-25T20:10:52.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632740,1750882252110,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:52.110",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632742,1750882252121,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632744,1750882252131,"fUST",-151.0,0.00018904,2,"2025-06-25T20:10:52.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632746,1750882252141,"fUST",-780.85,0.00018904,2,"2025-06-25T20:10:52.141",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632748,1750882252150,"fUST",-2035.57,0.00018904,2,"2025-06-25T20:10:52.150",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632750,1750882252159,"fUST",-1462.66,0.00018904,2,"2025-06-25T20:10:52.159",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632752,1750882252169,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.169",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632754,1750882252179,"fUST",-1890.42,0.00018904,2,"2025-06-25T20:10:52.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632756,1750882252188,"fUST",-1607.96,0.00018904,2,"2025-06-25T20:10:52.188",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632758,1750882252197,"fUST",-634.23,0.00018904,2,"2025-06-25T20:10:52.197",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632760,1750882252206,"fUST",-460.0,0.00018904,2,"2025-06-25T20:10:52.206",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632762,1750882252215,"fUST",-1280.77,0.00018904,2,"2025-06-25T20:10:52.215",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632763,1750882252225,"fUST",-659.25,0.00018904,2,"2025-06-25T20:10:52.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632765,1750882252234,"fUST",-500.0,0.00018926,2,"2025-06-25T20:10:52.234",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632767,1750882252243,"fUST",-306.0,0.00018959,2,"2025-06-25T20:10:52.243",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632769,1750882252252,"fUST",-1500.0,0.00018975,2,"2025-06-25T20:10:52.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632770,1750882252261,"fUST",-2000.0,0.00018975,2,"2025-06-25T20:10:52.261",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632771,1750882252270,"fUST",-162.793971,0.00018986,2,"2025-06-25T20:10:52.270",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632772,1750882252280,"fUST",-151.0,0.00018986,2,"2025-06-25T20:10:52.280",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632773,1750882252289,"fUST",-151.0,0.00018986,2,"2025-06-25T20:10:52.289",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632774,1750882252298,"fUST",-151.0,0.00018986,2,"2025-06-25T20:10:52.298",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632775,1750882252307,"fUST",-29983.84612837,0.00018986,2,"2025-06-25T20:10:52.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632776,1750882252317,"fUST",-413.91425049,0.00019,2,"2025-06-25T20:10:52.317",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632777,1750882252326,"fUST",-435.69192097,0.00019,2,"2025-06-25T20:10:52.326",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632778,1750882252335,"fUST",-151.0,0.00019,2,"2025-06-25T20:10:52.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632779,1750882252345,"fUST",-2000.0,0.00019009,2,"2025-06-25T20:10:52.345",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632780,1750882252354,"fUST",-500.0,0.00019052,2,"2025-06-25T20:10:52.354",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632781,1750882252364,"fUST",-1552.683546,0.00019062,2,"2025-06-25T20:10:52.364",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632782,1750882252373,"fUST",-174.69466745,0.00019086,2,"2025-06-25T20:10:52.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632783,1750882252383,"fUST",-151.0,0.0001909,3,"2025-06-25T20:10:52.383",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632784,1750882252393,"fUST",-1147.15339232,0.00019099,2,"2025-06-25T20:10:52.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632785,1750882252403,"fUST",-2983.73685838,0.00019107,2,"2025-06-25T20:10:52.403",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632786,1750882252412,"fUST",-151.0,0.00019107,2,"2025-06-25T20:10:52.412",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632787,1750882252422,"fUST",-185.0,0.00019131,2,"2025-06-25T20:10:52.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632788,1750882252431,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632789,1750882252440,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632790,1750882252450,"fUST",-151.0,0.00019178,2,"2025-06-25T20:10:52.450",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632791,1750882252460,"fUST",-498.77,0.00019178,2,"2025-06-25T20:10:52.460",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632792,1750882252469,"fUST",-380.18,0.00019178,2,"2025-06-25T20:10:52.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632793,1750882252478,"fUST",-213.541237,0.00019178,2,"2025-06-25T20:10:52.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632794,1750882252488,"fUST",-213.541237,0.00019178,2,"2025-06-25T20:10:52.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632796,1750882252497,"fUST",-151.0,0.00019178,2,"2025-06-25T20:10:52.497",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632798,1750882252507,"fUST",-376.935369,0.00019178,2,"2025-06-25T20:10:52.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632800,1750882252516,"fUST",-376.935369,0.00019178,2,"2025-06-25T20:10:52.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632802,1750882252526,"fUST",-151.0,0.00019178,2,"2025-06-25T20:10:52.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632804,1750882252536,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.536",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632806,1750882252545,"fUST",-854.92,0.00019178,2,"2025-06-25T20:10:52.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632808,1750882252555,"fUST",-151.0,0.00019178,2,"2025-06-25T20:10:52.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632810,1750882252564,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632812,1750882252573,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632814,1750882252583,"fUST",-502.0,0.00019178,2,"2025-06-25T20:10:52.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632816,1750882252592,"fUST",-784.28,0.00019178,2,"2025-06-25T20:10:52.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632818,1750882252602,"fUST",-1342.04,0.00019178,2,"2025-06-25T20:10:52.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632820,1750882252611,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632822,1750882252621,"fUST",-474.78,0.00019178,2,"2025-06-25T20:10:52.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632824,1750882252630,"fUST",-1652.25,0.00019178,2,"2025-06-25T20:10:52.630",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632826,1750882252640,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.640",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632828,1750882252649,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.649",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632830,1750882252658,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632832,1750882252667,"fUST",-684.68,0.00019178,2,"2025-06-25T20:10:52.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632834,1750882252676,"fUST",-331.9665454,0.00019178,2,"2025-06-25T20:10:52.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632836,1750882252685,"fUST",-554.04,0.00019178,2,"2025-06-25T20:10:52.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632838,1750882252695,"fUST",-1916.09,0.00019178,2,"2025-06-25T20:10:52.695",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632840,1750882252704,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632842,1750882252713,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632844,1750882252722,"fUST",-3498.74,0.00019178,2,"2025-06-25T20:10:52.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632846,1750882252731,"fUST",-1291.19,0.00019178,2,"2025-06-25T20:10:52.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632848,1750882252740,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632850,1750882252751,"fUST",-2067.75,0.00019178,2,"2025-06-25T20:10:52.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632852,1750882252760,"fUST",-811.56,0.00019178,2,"2025-06-25T20:10:52.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632854,1750882252769,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632856,1750882252778,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632858,1750882252787,"fUST",-2990.44,0.00019178,2,"2025-06-25T20:10:52.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632859,1750882252796,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632861,1750882252806,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632863,1750882252815,"fUST",-468.95,0.00019178,2,"2025-06-25T20:10:52.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632865,1750882252824,"fUST",-498.17,0.00019178,2,"2025-06-25T20:10:52.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632867,1750882252833,"fUST",-968.9,0.00019178,2,"2025-06-25T20:10:52.833",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632869,1750882252842,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632871,1750882252852,"fUST",-641.34,0.00019178,2,"2025-06-25T20:10:52.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632873,1750882252862,"fUST",-3230.92,0.00019178,2,"2025-06-25T20:10:52.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632875,1750882252871,"fUST",-215.22,0.00019178,2,"2025-06-25T20:10:52.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632877,1750882252880,"fUST",-990.9,0.00019178,2,"2025-06-25T20:10:52.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632879,1750882252890,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632881,1750882252900,"fUST",-522.98,0.00019178,2,"2025-06-25T20:10:52.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632883,1750882252909,"fUST",-151.0,0.00019178,2,"2025-06-25T20:10:52.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632886,1750882252921,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632888,1750882252930,"fUST",-157.124268,0.00019178,2,"2025-06-25T20:10:52.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632890,1750882252940,"fUST",-780.85,0.00019178,2,"2025-06-25T20:10:52.940",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632891,1750882252950,"fUST",-2035.57,0.00019178,2,"2025-06-25T20:10:52.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632893,1750882252959,"fUST",-1462.66,0.00019178,2,"2025-06-25T20:10:52.959",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632895,1750882252971,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:52.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632897,1750882252981,"fUST",-1890.42,0.00019178,2,"2025-06-25T20:10:52.981",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632899,1750882252990,"fUST",-1607.96,0.00019178,2,"2025-06-25T20:10:52.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632901,1750882253000,"fUST",-634.23,0.00019178,2,"2025-06-25T20:10:53.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632904,1750882253010,"fUST",-460.0,0.00019178,2,"2025-06-25T20:10:53.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632906,1750882253019,"fUST",-1280.77,0.00019178,2,"2025-06-25T20:10:53.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632907,1750882253029,"fUST",-659.25,0.00019178,2,"2025-06-25T20:10:53.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632909,1750882253038,"fUST",-388.675321,0.00019178,2,"2025-06-25T20:10:53.038",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632912,1750882253049,"fUST",-159.1692736,0.00019178,2,"2025-06-25T20:10:53.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632913,1750882253059,"fUST",-151.0,0.000192,2,"2025-06-25T20:10:53.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632915,1750882253069,"fUST",-198.0,0.00019205,2,"2025-06-25T20:10:53.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632918,1750882253078,"fUST",-318.3385472,0.00019233,2,"2025-06-25T20:10:53.078",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632920,1750882253088,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.088",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632921,1750882253098,"fUST",-177.3826656,0.00019233,2,"2025-06-25T20:10:53.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632923,1750882253108,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632925,1750882253117,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632927,1750882253126,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632929,1750882253136,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632931,1750882253145,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632933,1750882253154,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632935,1750882253163,"fUST",-574.9477627,0.00019233,2,"2025-06-25T20:10:53.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632937,1750882253173,"fUST",-574.7717929,0.00019233,2,"2025-06-25T20:10:53.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632939,1750882253182,"fUST",-151.0,0.000193,2,"2025-06-25T20:10:53.182",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632941,1750882253191,"fUST",-151.0,0.00019301,3,"2025-06-25T20:10:53.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632943,1750882253201,"fUST",-2200.0,0.00019307,2,"2025-06-25T20:10:53.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632945,1750882253210,"fUST",-500.0,0.00019307,2,"2025-06-25T20:10:53.210",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632947,1750882253220,"fUST",-500.0,0.00019342,2,"2025-06-25T20:10:53.220",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632949,1750882253229,"fUST",-500.0,0.00019342,2,"2025-06-25T20:10:53.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632951,1750882253239,"fUST",-2983.73685838,0.00019383,2,"2025-06-25T20:10:53.239",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632953,1750882253248,"fUST",-151.0,0.000194,2,"2025-06-25T20:10:53.248",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632955,1750882253257,"fUST",-3000.0,0.000194,2,"2025-06-25T20:10:53.257",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632957,1750882253267,"fUST",-2000.0,0.000194,2,"2025-06-25T20:10:53.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632959,1750882253276,"fUST",-3000.0,0.0001941,2,"2025-06-25T20:10:53.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632961,1750882253285,"fUST",-3000.0,0.0001942,2,"2025-06-25T20:10:53.285",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632963,1750882253294,"fUST",-3000.0,0.0001943,2,"2025-06-25T20:10:53.294",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632965,1750882253303,"fUST",-151.0,0.0001943,2,"2025-06-25T20:10:53.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632967,1750882253312,"fUST",-3000.0,0.0001944,2,"2025-06-25T20:10:53.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632969,1750882253321,"fUST",-800.0,0.00019445,2,"2025-06-25T20:10:53.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632971,1750882253330,"fUST",-3000.0,0.0001945,2,"2025-06-25T20:10:53.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632973,1750882253339,"fUST",-151.0,0.00019452,2,"2025-06-25T20:10:53.339",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632975,1750882253349,"fUST",-151.0,0.00019452,2,"2025-06-25T20:10:53.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632977,1750882253358,"fUST",-151.0,0.00019452,2,"2025-06-25T20:10:53.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632979,1750882253367,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632981,1750882253377,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632983,1750882253386,"fUST",-498.77,0.00019452,2,"2025-06-25T20:10:53.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632985,1750882253396,"fUST",-213.541237,0.00019452,2,"2025-06-25T20:10:53.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632987,1750882253405,"fUST",-213.541237,0.00019452,2,"2025-06-25T20:10:53.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632989,1750882253415,"fUST",-376.935369,0.00019452,2,"2025-06-25T20:10:53.415",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632991,1750882253424,"fUST",-376.935369,0.00019452,2,"2025-06-25T20:10:53.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632993,1750882253434,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632995,1750882253443,"fUST",-151.0,0.00019452,2,"2025-06-25T20:10:53.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632997,1750882253452,"fUST",-854.92,0.00019452,2,"2025-06-25T20:10:53.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367632999,1750882253461,"fUST",-270.2648159,0.00019452,2,"2025-06-25T20:10:53.461",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633001,1750882253470,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.470",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633003,1750882253479,"fUST",-502.0,0.00019452,2,"2025-06-25T20:10:53.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633005,1750882253488,"fUST",-784.28,0.00019452,2,"2025-06-25T20:10:53.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633007,1750882253498,"fUST",-1342.04,0.00019452,2,"2025-06-25T20:10:53.498",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633009,1750882253507,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633011,1750882253516,"fUST",-474.78,0.00019452,2,"2025-06-25T20:10:53.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633013,1750882253525,"fUST",-1652.25,0.00019452,2,"2025-06-25T20:10:53.525",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633015,1750882253534,"fUST",-168.126726,0.00019452,2,"2025-06-25T20:10:53.534",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633016,1750882253543,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.543",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633018,1750882253553,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.553",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633020,1750882253562,"fUST",-684.68,0.00019452,2,"2025-06-25T20:10:53.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633022,1750882253571,"fUST",-554.04,0.00019452,2,"2025-06-25T20:10:53.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633025,1750882253581,"fUST",-1916.09,0.00019452,2,"2025-06-25T20:10:53.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633026,1750882253590,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633028,1750882253599,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633030,1750882253608,"fUST",-3498.74,0.00019452,2,"2025-06-25T20:10:53.608",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633032,1750882253618,"fUST",-1291.19,0.00019452,2,"2025-06-25T20:10:53.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633034,1750882253627,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633036,1750882253637,"fUST",-2067.75,0.00019452,2,"2025-06-25T20:10:53.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633038,1750882253647,"fUST",-811.56,0.00019452,2,"2025-06-25T20:10:53.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633040,1750882253656,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633042,1750882253666,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.666",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633044,1750882253676,"fUST",-2990.44,0.00019452,2,"2025-06-25T20:10:53.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633046,1750882253685,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633048,1750882253694,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633050,1750882253704,"fUST",-468.95,0.00019452,2,"2025-06-25T20:10:53.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633052,1750882253713,"fUST",-498.17,0.00019452,2,"2025-06-25T20:10:53.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633054,1750882253722,"fUST",-968.9,0.00019452,2,"2025-06-25T20:10:53.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633056,1750882253732,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633058,1750882253741,"fUST",-641.34,0.00019452,2,"2025-06-25T20:10:53.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633060,1750882253750,"fUST",-3230.92,0.00019452,2,"2025-06-25T20:10:53.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633062,1750882253760,"fUST",-990.9,0.00019452,2,"2025-06-25T20:10:53.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633064,1750882253769,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633066,1750882253778,"fUST",-522.98,0.00019452,2,"2025-06-25T20:10:53.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633068,1750882253787,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633070,1750882253797,"fUST",-151.0,0.00019452,2,"2025-06-25T20:10:53.797",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633072,1750882253806,"fUST",-780.85,0.00019452,2,"2025-06-25T20:10:53.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633074,1750882253816,"fUST",-2035.57,0.00019452,2,"2025-06-25T20:10:53.816",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633076,1750882253824,"fUST",-1462.66,0.00019452,2,"2025-06-25T20:10:53.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633078,1750882253834,"fUST",-460.0,0.00019452,2,"2025-06-25T20:10:53.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633080,1750882253843,"fUST",-1890.42,0.00019452,2,"2025-06-25T20:10:53.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633082,1750882253851,"fUST",-1607.96,0.00019452,2,"2025-06-25T20:10:53.851",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633084,1750882253860,"fUST",-634.23,0.00019452,2,"2025-06-25T20:10:53.860",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633086,1750882253870,"fUST",-586.44,0.00019452,2,"2025-06-25T20:10:53.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633088,1750882253879,"fUST",-1280.77,0.00019452,2,"2025-06-25T20:10:53.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633090,1750882253889,"fUST",-659.25,0.00019452,2,"2025-06-25T20:10:53.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633092,1750882253898,"fUST",-3000.0,0.0001946,2,"2025-06-25T20:10:53.898",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633094,1750882253906,"fUST",-151.0,0.0001946,2,"2025-06-25T20:10:53.906",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633096,1750882253916,"fUST",-151.0,0.0001946,2,"2025-06-25T20:10:53.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633098,1750882253925,"fUST",-3000.0,0.0001947,2,"2025-06-25T20:10:53.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633100,1750882253934,"fUST",-151.0,0.00019472,2,"2025-06-25T20:10:53.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633102,1750882253944,"fUST",-5000.0,0.00019472,2,"2025-06-25T20:10:53.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633104,1750882253953,"fUST",-3000.0,0.0001948,2,"2025-06-25T20:10:53.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633106,1750882253962,"fUST",-3000.0,0.0001949,2,"2025-06-25T20:10:53.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633107,1750882253974,"fUST",-10107.64200941,0.000195,2,"2025-06-25T20:10:53.974",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633109,1750882253984,"fUST",-3000.0,0.000195,2,"2025-06-25T20:10:53.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633112,1750882253994,"fUST",-1500.0,0.000195,7,"2025-06-25T20:10:53.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633113,1750882254003,"fUST",-1500.0,0.000195,7,"2025-06-25T20:10:54.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633115,1750882254012,"fUST",-1500.0,0.000195,7,"2025-06-25T20:10:54.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633117,1750882254022,"fUST",-1500.0,0.000195,7,"2025-06-25T20:10:54.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633119,1750882254031,"fUST",-613.387141,0.000195,7,"2025-06-25T20:10:54.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633121,1750882254040,"fUST",-3000.0,0.0001951,2,"2025-06-25T20:10:54.040",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633123,1750882254049,"fUST",-151.0,0.00019513,3,"2025-06-25T20:10:54.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633125,1750882254059,"fUST",-221.32532193,0.0001952,2,"2025-06-25T20:10:54.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633141,1750882254196,"fUST",-2778.67467807,0.0001952,2,"2025-06-25T20:10:54.196",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633143,1750882254205,"fUST",-500.0,0.00019521,2,"2025-06-25T20:10:54.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633145,1750882254214,"fUST",-2135.43919931,0.00019523,2,"2025-06-25T20:10:54.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633147,1750882254224,"fUST",-3000.0,0.0001953,2,"2025-06-25T20:10:54.224",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633149,1750882254233,"fUST",-3000.0,0.0001954,2,"2025-06-25T20:10:54.233",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633151,1750882254243,"fUST",-196.042969,0.0001955,2,"2025-06-25T20:10:54.243",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633153,1750882254252,"fUST",-196.042969,0.0001955,2,"2025-06-25T20:10:54.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633155,1750882254261,"fUST",-151.0,0.0001955,2,"2025-06-25T20:10:54.261",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633157,1750882254270,"fUST",-151.0,0.0001955,2,"2025-06-25T20:10:54.270",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633159,1750882254279,"fUST",-3000.0,0.0001955,2,"2025-06-25T20:10:54.279",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633161,1750882254288,"fUST",-168.0,0.00019556,2,"2025-06-25T20:10:54.288",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633163,1750882254297,"fUST",-2500.0,0.00019557,2,"2025-06-25T20:10:54.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633177,1750882254307,"fUST",-3000.0,0.0001956,2,"2025-06-25T20:10:54.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633179,1750882254439,"fUST",-500.0,0.00019568,2,"2025-06-25T20:10:54.439",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633181,1750882254449,"fUST",-3000.0,0.0001957,2,"2025-06-25T20:10:54.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633183,1750882254459,"fUST",-3000.0,0.0001958,2,"2025-06-25T20:10:54.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633185,1750882254468,"fUST",-3000.0,0.0001959,2,"2025-06-25T20:10:54.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633187,1750882254477,"fUST",-151.0,0.0001959,2,"2025-06-25T20:10:54.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633189,1750882254486,"fUST",-8000.0,0.000196,3,"2025-06-25T20:10:54.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633191,1750882254496,"fUST",-64789.06626755,0.000196,3,"2025-06-25T20:10:54.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633193,1750882254505,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.505",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633196,1750882254515,"fUST",-196.042969,0.000196,2,"2025-06-25T20:10:54.515",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633198,1750882254524,"fUST",-196.042969,0.000196,2,"2025-06-25T20:10:54.524",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633200,1750882254534,"fUST",-3000.0,0.000196,2,"2025-06-25T20:10:54.534",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633202,1750882254543,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.543",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633203,1750882254552,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.552",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633206,1750882254562,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633208,1750882254571,"fUST",-187.268282,0.000196,2,"2025-06-25T20:10:54.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633210,1750882254581,"fUST",-213.541237,0.000196,2,"2025-06-25T20:10:54.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633211,1750882254590,"fUST",-213.541237,0.000196,2,"2025-06-25T20:10:54.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633213,1750882254599,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633215,1750882254609,"fUST",-376.935369,0.000196,2,"2025-06-25T20:10:54.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633217,1750882254618,"fUST",-376.935369,0.000196,2,"2025-06-25T20:10:54.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633219,1750882254627,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633221,1750882254637,"fUST",-12558.06783089,0.000196,3,"2025-06-25T20:10:54.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633223,1750882254647,"fUST",-213.69531788,0.000196,3,"2025-06-25T20:10:54.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633226,1750882254656,"fUST",-846.80634355,0.000196,3,"2025-06-25T20:10:54.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633228,1750882254665,"fUST",-151.0,0.000196,2,"2025-06-25T20:10:54.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633229,1750882254674,"fUST",-524.21181985,0.000196,3,"2025-06-25T20:10:54.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633232,1750882254684,"fUST",-151.0,0.0001961,2,"2025-06-25T20:10:54.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633234,1750882254693,"fUST",-151.0,0.0001961,2,"2025-06-25T20:10:54.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633236,1750882254702,"fUST",-3000.0,0.0001961,2,"2025-06-25T20:10:54.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633237,1750882254712,"fUST",-151.0,0.0001961,2,"2025-06-25T20:10:54.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633240,1750882254721,"fUST",-3000.0,0.0001962,2,"2025-06-25T20:10:54.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633241,1750882254730,"fUST",-3000.0,0.0001963,2,"2025-06-25T20:10:54.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633244,1750882254740,"fUST",-800.0,0.0001963,2,"2025-06-25T20:10:54.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633245,1750882254750,"fUST",-151.0,0.0001963,2,"2025-06-25T20:10:54.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633248,1750882254760,"fUST",-587.0,0.0001963,2,"2025-06-25T20:10:54.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633250,1750882254770,"fUST",-3000.0,0.0001964,2,"2025-06-25T20:10:54.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633251,1750882254779,"fUST",-185.0,0.00019643,2,"2025-06-25T20:10:54.779",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633252,1750882254789,"fUST",-3000.0,0.0001965,2,"2025-06-25T20:10:54.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633253,1750882254798,"fUST",-2983.73685838,0.00019659,2,"2025-06-25T20:10:54.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633254,1750882254809,"fUST",-1208.37706554,0.0001966,2,"2025-06-25T20:10:54.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633255,1750882254821,"fUST",-1791.62293446,0.0001966,2,"2025-06-25T20:10:54.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633256,1750882254830,"fUST",-3000.0,0.0001967,2,"2025-06-25T20:10:54.830",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633257,1750882254839,"fUST",-3000.0,0.0001968,2,"2025-06-25T20:10:54.839",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633259,1750882254848,"fUST",-3000.0,0.0001969,2,"2025-06-25T20:10:54.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633260,1750882254858,"fUST",-500.0,0.00019691,2,"2025-06-25T20:10:54.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633262,1750882254867,"fUST",-500.0,0.00019691,2,"2025-06-25T20:10:54.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633264,1750882254877,"fUST",-500.0,0.00019691,2,"2025-06-25T20:10:54.877",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633266,1750882254886,"fUST",-185.0,0.000197,2,"2025-06-25T20:10:54.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633268,1750882254895,"fUST",-500.0,0.000197,2,"2025-06-25T20:10:54.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633270,1750882254904,"fUST",-3000.0,0.000197,2,"2025-06-25T20:10:54.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633272,1750882254913,"fUST",-3000.0,0.0001971,2,"2025-06-25T20:10:54.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633274,1750882254923,"fUST",-3000.0,0.0001972,2,"2025-06-25T20:10:54.923",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633276,1750882254932,"fUST",-151.0,0.00019724,3,"2025-06-25T20:10:54.932",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633278,1750882254941,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:54.941",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633280,1750882254950,"fUST",-528.32438766,0.00019726,2,"2025-06-25T20:10:54.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633282,1750882254960,"fUST",-498.77,0.00019726,2,"2025-06-25T20:10:54.960",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633285,1750882254973,"fUST",-213.541237,0.00019726,2,"2025-06-25T20:10:54.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633287,1750882254982,"fUST",-213.541237,0.00019726,2,"2025-06-25T20:10:54.982",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633289,1750882254991,"fUST",-151.0,0.00019726,2,"2025-06-25T20:10:54.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633291,1750882255000,"fUST",-376.935369,0.00019726,2,"2025-06-25T20:10:55.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633293,1750882255010,"fUST",-376.935369,0.00019726,2,"2025-06-25T20:10:55.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633295,1750882255020,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.020",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633296,1750882255029,"fUST",-854.92,0.00019726,2,"2025-06-25T20:10:55.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633298,1750882255039,"fUST",-151.0,0.00019726,2,"2025-06-25T20:10:55.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633300,1750882255048,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.048",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633302,1750882255058,"fUST",-502.0,0.00019726,2,"2025-06-25T20:10:55.058",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633304,1750882255068,"fUST",-784.28,0.00019726,2,"2025-06-25T20:10:55.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633306,1750882255077,"fUST",-1342.04,0.00019726,2,"2025-06-25T20:10:55.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633308,1750882255086,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633310,1750882255095,"fUST",-474.78,0.00019726,2,"2025-06-25T20:10:55.095",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633312,1750882255104,"fUST",-1652.25,0.00019726,2,"2025-06-25T20:10:55.104",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633314,1750882255113,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.113",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633316,1750882255123,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.123",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633318,1750882255133,"fUST",-684.68,0.00019726,2,"2025-06-25T20:10:55.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633320,1750882255142,"fUST",-554.04,0.00019726,2,"2025-06-25T20:10:55.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633322,1750882255152,"fUST",-1916.09,0.00019726,2,"2025-06-25T20:10:55.152",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633324,1750882255161,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633326,1750882255170,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633328,1750882255179,"fUST",-3498.74,0.00019726,2,"2025-06-25T20:10:55.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633330,1750882255189,"fUST",-1291.19,0.00019726,2,"2025-06-25T20:10:55.189",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633332,1750882255198,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633334,1750882255207,"fUST",-2067.75,0.00019726,2,"2025-06-25T20:10:55.207",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633336,1750882255216,"fUST",-811.56,0.00019726,2,"2025-06-25T20:10:55.216",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633338,1750882255225,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633340,1750882255235,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.235",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633343,1750882255244,"fUST",-2990.44,0.00019726,2,"2025-06-25T20:10:55.244",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633344,1750882255253,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.253",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633347,1750882255263,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.263",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633348,1750882255272,"fUST",-468.95,0.00019726,2,"2025-06-25T20:10:55.272",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633350,1750882255281,"fUST",-498.17,0.00019726,2,"2025-06-25T20:10:55.281",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633352,1750882255290,"fUST",-968.9,0.00019726,2,"2025-06-25T20:10:55.290",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633354,1750882255300,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.300",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633356,1750882255309,"fUST",-641.34,0.00019726,2,"2025-06-25T20:10:55.309",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633359,1750882255319,"fUST",-3230.92,0.00019726,2,"2025-06-25T20:10:55.319",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633361,1750882255328,"fUST",-990.9,0.00019726,2,"2025-06-25T20:10:55.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633363,1750882255337,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.337",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633365,1750882255346,"fUST",-522.98,0.00019726,2,"2025-06-25T20:10:55.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633367,1750882255356,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.356",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633369,1750882255365,"fUST",-780.85,0.00019726,2,"2025-06-25T20:10:55.365",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633371,1750882255374,"fUST",-2035.57,0.00019726,2,"2025-06-25T20:10:55.374",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633373,1750882255384,"fUST",-1462.66,0.00019726,2,"2025-06-25T20:10:55.384",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633375,1750882255393,"fUST",-460.0,0.00019726,2,"2025-06-25T20:10:55.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633377,1750882255402,"fUST",-1890.42,0.00019726,2,"2025-06-25T20:10:55.402",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633379,1750882255411,"fUST",-1607.96,0.00019726,2,"2025-06-25T20:10:55.411",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633380,1750882255421,"fUST",-634.23,0.00019726,2,"2025-06-25T20:10:55.421",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633383,1750882255431,"fUST",-1280.77,0.00019726,2,"2025-06-25T20:10:55.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633385,1750882255440,"fUST",-659.25,0.00019726,2,"2025-06-25T20:10:55.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633387,1750882255451,"fUST",-229.0,0.00019726,3,"2025-06-25T20:10:55.451",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633389,1750882255460,"fUST",-3000.0,0.0001973,2,"2025-06-25T20:10:55.460",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633390,1750882255470,"fUST",-3000.0,0.0001974,2,"2025-06-25T20:10:55.470",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633393,1750882255479,"fUST",-151.0,0.0001974,2,"2025-06-25T20:10:55.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633394,1750882255488,"fUST",-800.0,0.00019747,2,"2025-06-25T20:10:55.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633397,1750882255498,"fUST",-196.042969,0.0001975,2,"2025-06-25T20:10:55.498",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633399,1750882255507,"fUST",-196.042969,0.0001975,2,"2025-06-25T20:10:55.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633401,1750882255517,"fUST",-3000.0,0.0001975,2,"2025-06-25T20:10:55.517",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633403,1750882255527,"fUST",-3000.0,0.0001976,2,"2025-06-25T20:10:55.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633405,1750882255536,"fUST",-3000.0,0.0001977,2,"2025-06-25T20:10:55.536",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633407,1750882255546,"fUST",-185.0,0.00019774,2,"2025-06-25T20:10:55.546",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633409,1750882255555,"fUST",-3000.0,0.0001978,2,"2025-06-25T20:10:55.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633411,1750882255565,"fUST",-151.0,0.0001978,2,"2025-06-25T20:10:55.565",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633413,1750882255574,"fUST",-3000.0,0.0001979,2,"2025-06-25T20:10:55.574",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633415,1750882255583,"fUST",-3000.0,0.000198,2,"2025-06-25T20:10:55.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633417,1750882255593,"fUST",-338.9,0.00019801,2,"2025-06-25T20:10:55.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633419,1750882255602,"fUST",-3000.0,0.0001981,2,"2025-06-25T20:10:55.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633421,1750882255611,"fUST",-3000.0,0.0001982,2,"2025-06-25T20:10:55.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633423,1750882255620,"fUST",-151.0,0.0001983,2,"2025-06-25T20:10:55.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633425,1750882255629,"fUST",-278.411716,0.0001983,2,"2025-06-25T20:10:55.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633427,1750882255638,"fUST",-3000.0,0.0001983,2,"2025-06-25T20:10:55.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633429,1750882255648,"fUST",-3000.0,0.0001984,2,"2025-06-25T20:10:55.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633431,1750882255657,"fUST",-3000.0,0.0001985,2,"2025-06-25T20:10:55.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633433,1750882255666,"fUST",-3000.0,0.0001986,2,"2025-06-25T20:10:55.666",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633435,1750882255675,"fUST",-3000.0,0.0001987,2,"2025-06-25T20:10:55.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633437,1750882255685,"fUST",-151.0,0.0001988,2,"2025-06-25T20:10:55.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633439,1750882255694,"fUST",-3000.0,0.0001988,2,"2025-06-25T20:10:55.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633441,1750882255703,"fUST",-500.0,0.00019887,2,"2025-06-25T20:10:55.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633443,1750882255713,"fUST",-3000.0,0.0001989,2,"2025-06-25T20:10:55.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633445,1750882255725,"fUST",-800.0,0.00019893,2,"2025-06-25T20:10:55.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633447,1750882255734,"fUST",-844.45656627,0.000199,3,"2025-06-25T20:10:55.734",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633450,1750882255747,"fUST",-2874.15475193,0.000199,3,"2025-06-25T20:10:55.747",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633451,1750882255759,"fUST",-10000.0,0.000199,2,"2025-06-25T20:10:55.759",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633454,1750882255768,"fUST",-3000.0,0.000199,2,"2025-06-25T20:10:55.768",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633455,1750882255778,"fUST",-5431.31147467,0.000199,2,"2025-06-25T20:10:55.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633457,1750882255787,"fUST",-3000.0,0.0001991,2,"2025-06-25T20:10:55.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633460,1750882255796,"fUST",-3000.0,0.0001992,2,"2025-06-25T20:10:55.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633462,1750882255806,"fUST",-151.0,0.0001992,2,"2025-06-25T20:10:55.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633464,1750882255817,"fUST",-151.0,0.0001992,2,"2025-06-25T20:10:55.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633466,1750882255826,"fUST",-3000.0,0.0001993,2,"2025-06-25T20:10:55.826",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633468,1750882255836,"fUST",-2983.73685838,0.00019934,2,"2025-06-25T20:10:55.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633470,1750882255845,"fUST",-151.0,0.00019936,3,"2025-06-25T20:10:55.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633472,1750882255854,"fUST",-3000.0,0.0001994,2,"2025-06-25T20:10:55.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633474,1750882255864,"fUST",-213.541237,0.0001994,2,"2025-06-25T20:10:55.864",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633476,1750882255875,"fUST",-213.541237,0.0001994,2,"2025-06-25T20:10:55.875",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633478,1750882255884,"fUST",-376.935369,0.0001994,2,"2025-06-25T20:10:55.884",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633480,1750882255893,"fUST",-376.935369,0.0001994,2,"2025-06-25T20:10:55.893",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633482,1750882255902,"fUST",-3000.0,0.0001995,2,"2025-06-25T20:10:55.902",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633484,1750882255911,"fUST",-3000.0,0.0001996,2,"2025-06-25T20:10:55.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633486,1750882255921,"fUST",-9884.10765594,0.00019961,5,"2025-06-25T20:10:55.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633488,1750882255930,"fUST",-151.0,0.00019961,2,"2025-06-25T20:10:55.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633490,1750882255939,"fUST",-3000.0,0.0001997,2,"2025-06-25T20:10:55.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633492,1750882255948,"fUST",-500.0,0.00019973,2,"2025-06-25T20:10:55.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633494,1750882255957,"fUST",-500.0,0.00019973,2,"2025-06-25T20:10:55.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633496,1750882255966,"fUST",-500.0,0.00019973,2,"2025-06-25T20:10:55.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633498,1750882255977,"fUST",-196.042969,0.00019973,2,"2025-06-25T20:10:55.977",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633500,1750882255988,"fUST",-196.042964,0.00019973,2,"2025-06-25T20:10:55.988",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633502,1750882255998,"fUST",-206.0,0.0001998,2,"2025-06-25T20:10:55.998",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633504,1750882256008,"fUST",-3000.0,0.0001998,2,"2025-06-25T20:10:56.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633506,1750882256018,"fUST",-223.0315306,0.0001999,2,"2025-06-25T20:10:56.018",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633508,1750882256028,"fUST",-3684.268186,0.0001999,2,"2025-06-25T20:10:56.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633510,1750882256037,"fUST",-200.0,0.00019999,2,"2025-06-25T20:10:56.037",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633512,1750882256046,"fUST",-10000.0,0.00019999,2,"2025-06-25T20:10:56.046",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633514,1750882256057,"fUST",-216.090926,0.00019999,2,"2025-06-25T20:10:56.057",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633516,1750882256066,"fUST",-151.0,0.00019999,2,"2025-06-25T20:10:56.066",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633518,1750882256075,"fUST",-4404.55485947,0.0002,2,"2025-06-25T20:10:56.075",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633520,1750882256085,"fUST",-30866.9746624,0.0002,2,"2025-06-25T20:10:56.085",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633522,1750882256096,"fUST",-1000.0,0.0002,20,"2025-06-25T20:10:56.096",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633524,1750882256105,"fUST",-511.03,0.0002,15,"2025-06-25T20:10:56.105",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633526,1750882256114,"fUST",-500.0,0.0002,2,"2025-06-25T20:10:56.114",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633528,1750882256124,"fUST",-648.69207523,0.0002,2,"2025-06-25T20:10:56.124",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633530,1750882256134,"fUST",-7448.96179303,0.0002,2,"2025-06-25T20:10:56.134",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633543,1750882256252,"fUST",480.4102524,0.00015945,2,"2025-06-25T20:10:56.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633551,1750882256308,"fUST",-2541.80000005,0.00016272,2,"2025-06-25T20:10:56.308",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633553,1750882256320,"fUST",-588.5,0.00016272,2,"2025-06-25T20:10:56.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633555,1750882256331,"fUST",-431.16674921,0.00016272,2,"2025-06-25T20:10:56.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633582,1750882256578,"fUST",-490.2945645,0.00016272,2,"2025-06-25T20:10:56.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633584,1750882256590,"fUST",-849.80179425,0.00016272,2,"2025-06-25T20:10:56.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633599,1750882256715,"fUST",-98.43689199,0.00016272,2,"2025-06-25T20:10:56.715",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633601,1750882256725,"fUST",-460.0,0.00016438,2,"2025-06-25T20:10:56.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633603,1750882256734,"fUST",-400.81107327,0.00016712,2,"2025-06-25T20:10:56.734",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633605,1750882256743,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:56.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633607,1750882256752,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:56.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633609,1750882256762,"fUST",-151.0,0.00017013,2,"2025-06-25T20:10:56.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633611,1750882256771,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:56.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633613,1750882256780,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:56.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633615,1750882256789,"fUST",-151.0,0.0001704,2,"2025-06-25T20:10:56.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633617,1750882256798,"fUST",-151.0,0.00017068,2,"2025-06-25T20:10:56.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633619,1750882256808,"fUST",-198.0,0.00017068,2,"2025-06-25T20:10:56.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633621,1750882256817,"fUST",-198.83371723,0.00017095,2,"2025-06-25T20:10:56.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633623,1750882256827,"fUST",-2428.87,0.00017808,2,"2025-06-25T20:10:56.827",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633625,1750882256836,"fUST",-574.9477627,0.00017836,2,"2025-06-25T20:10:56.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633627,1750882256845,"fUST",-2428.87,0.00018082,2,"2025-06-25T20:10:56.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633629,1750882256854,"fUST",-2428.87,0.00018356,2,"2025-06-25T20:10:56.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633631,1750882256864,"fUST",-2428.87,0.0001863,2,"2025-06-25T20:10:56.864",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633633,1750882256873,"fUST",-460.53,0.0001863,2,"2025-06-25T20:10:56.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633635,1750882256882,"fUST",-1835.69481481,0.000189,2,"2025-06-25T20:10:56.882",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633637,1750882256894,"fUST",-1215.66880528,0.000189,2,"2025-06-25T20:10:56.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633639,1750882256903,"fUST",-2428.87,0.00018904,2,"2025-06-25T20:10:56.903",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633641,1750882256912,"fUST",-460.53,0.00018904,2,"2025-06-25T20:10:56.912",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633643,1750882256921,"fUST",-2428.87,0.00019178,2,"2025-06-25T20:10:56.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633656,1750882257040,"fUST",-460.53,0.00019178,2,"2025-06-25T20:10:57.040",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633658,1750882257052,"fUST",-2428.87,0.00019452,2,"2025-06-25T20:10:57.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633660,1750882257062,"fUST",-460.53,0.00019452,2,"2025-06-25T20:10:57.062",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633662,1750882257071,"fUST",-2428.87,0.00019726,2,"2025-06-25T20:10:57.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633664,1750882257082,"fUST",-460.53,0.00019726,2,"2025-06-25T20:10:57.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633666,1750882257091,"fUST",-6657.37941071,0.0002,2,"2025-06-25T20:10:57.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633693,1750882257346,"fUST",-213.10496377,0.00016712,2,"2025-06-25T20:10:57.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633695,1750882257355,"fUST",-602.89510623,0.0002,2,"2025-06-25T20:10:57.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633877,1750882392868,"fUST",500.2696617,0.00016045,2,"2025-06-25T20:13:12.868",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633878,1750882443477,"fUST",156.44776913,6.9e-07,2,"2025-06-25T20:14:03.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633879,1750882461380,"fUST",5000.0,0.000161,2,"2025-06-25T20:14:21.380",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633880,1750882477156,"fUST",5000.0,0.000161,2,"2025-06-25T20:14:37.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633881,1750882492853,"fUST",5000.0,0.000161,2,"2025-06-25T20:14:52.853",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633882,1750882508433,"fUST",522.49911441,0.000161,2,"2025-06-25T20:15:08.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633883,1750882508455,"fUST",4477.50088559,0.000161,2,"2025-06-25T20:15:08.455",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633884,1750882524628,"fUST",5000.0,0.000161,2,"2025-06-25T20:15:24.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633885,1750882540815,"fUST",5000.0,0.000161,2,"2025-06-25T20:15:40.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633886,1750882541262,"fUST",248.173093,0.00015945,2,"2025-06-25T20:15:41.262",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633887,1750882558868,"fUST",5000.0,0.000161,2,"2025-06-25T20:15:58.868",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633888,1750882574032,"fUST",274.32602141,0.000161,2,"2025-06-25T20:16:14.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633889,1750882574056,"fUST",4725.67397859,0.000161,2,"2025-06-25T20:16:14.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633890,1750882585827,"fUST",4155.8381857,0.00015914,2,"2025-06-25T20:16:25.827",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633891,1750882590185,"fUST",5000.0,0.000161,2,"2025-06-25T20:16:30.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633892,1750882605394,"fUST",5000.0,0.000161,2,"2025-06-25T20:16:45.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633893,1750882620534,"fUST",1118.48783571,0.000161,2,"2025-06-25T20:17:00.534",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633894,1750882620556,"fUST",3881.51216429,0.000161,2,"2025-06-25T20:17:00.556",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633895,1750882636190,"fUST",5000.0,0.000161,2,"2025-06-25T20:17:16.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633896,1750882641951,"fUST",337.51557368,0.00016,2,"2025-06-25T20:17:21.951",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633897,1750882652252,"fUST",5000.0,0.000161,2,"2025-06-25T20:17:32.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633898,1750882667392,"fUST",5000.0,0.000161,2,"2025-06-25T20:17:47.392",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633899,1750882684067,"fUST",780.97226203,0.000161,2,"2025-06-25T20:18:04.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633900,1750882684089,"fUST",4219.02773797,0.000161,2,"2025-06-25T20:18:04.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633901,1750882700229,"fUST",5000.0,0.000161,2,"2025-06-25T20:18:20.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633902,1750882711946,"fUST",1532.132728,0.00015688,2,"2025-06-25T20:18:31.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633903,1750882715584,"fUST",5000.0,0.000161,2,"2025-06-25T20:18:35.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633904,1750882730985,"fUST",4248.83953403,0.000161,2,"2025-06-25T20:18:50.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633905,1750882731007,"fUST",751.16046597,0.000161,2,"2025-06-25T20:18:51.007",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633906,1750882746171,"fUST",5000.0,0.000161,2,"2025-06-25T20:19:06.171",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633907,1750882762932,"fUST",5000.0,0.000161,2,"2025-06-25T20:19:22.932",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633908,1750882778126,"fUST",5000.0,0.000161,2,"2025-06-25T20:19:38.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633909,1750882793787,"fUST",4248.83953403,0.000161,2,"2025-06-25T20:19:53.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633910,1750882793809,"fUST",751.16046597,0.000161,2,"2025-06-25T20:19:53.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633911,1750882808981,"fUST",1510.63732408,0.000161,2,"2025-06-25T20:20:08.981",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633912,1750882811289,"fUST",1452.8524869,0.00015548,2,"2025-06-25T20:20:11.289",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633913,1750882831485,"fUST",1051.3417523,0.00015548,2,"2025-06-25T20:20:31.485",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633914,1750882851109,"fUST",203.7550879,0.00015945,2,"2025-06-25T20:20:51.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633916,1750882865821,"fUST",952.2026715,0.00015548,2,"2025-06-25T20:21:05.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633920,1750882947674,"fUST",345.89,0.000161,2,"2025-06-25T20:22:27.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633924,1750882976106,"fUST",2938.1870257,0.00015938,2,"2025-06-25T20:22:56.106",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633925,1750883053856,"fUST",329.01388,0.00015446,2,"2025-06-25T20:24:13.856",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633926,1750883055086,"fUST",5000.0,0.000161,2,"2025-06-25T20:24:15.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633927,1750883073995,"fUST",206.9064558,0.00015446,2,"2025-06-25T20:24:33.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633928,1750883135394,"fUST",164.72036983,0.00015978,2,"2025-06-25T20:25:35.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633929,1750883144799,"fUST",738.684688,0.00013699,2,"2025-06-25T20:25:44.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633931,1750883158203,"fUST",4354.64779202,0.00015481,2,"2025-06-25T20:25:58.203",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633932,1750883158225,"fUST",478.45554088,0.00015481,2,"2025-06-25T20:25:58.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633937,1750883317198,"fUST",302.0,0.0002,120,"2025-06-25T20:28:37.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633945,1750883417562,"fUST",19521.54445912,0.00015438,2,"2025-06-25T20:30:17.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633946,1750883417596,"fUST",5378.45554088,0.00015438,2,"2025-06-25T20:30:17.596",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633958,1750883432665,"fUST",-164.15960494,0.00016211,2,"2025-06-25T20:30:32.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633959,1750883432674,"fUST",-1003.75921828,0.00016338,2,"2025-06-25T20:30:32.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633960,1750883432683,"fUST",-442.18,0.00016428,3,"2025-06-25T20:30:32.683",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633961,1750883432693,"fUST",-221.09,0.00016428,3,"2025-06-25T20:30:32.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633962,1750883432702,"fUST",-663.29,0.00016428,3,"2025-06-25T20:30:32.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633963,1750883432712,"fUST",-300.0,0.00016437,2,"2025-06-25T20:30:32.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633964,1750883432721,"fUST",-300.0,0.00016437,2,"2025-06-25T20:30:32.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633965,1750883432730,"fUST",-300.0,0.00016437,2,"2025-06-25T20:30:32.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633966,1750883432740,"fUST",-747.0,0.00016437,2,"2025-06-25T20:30:32.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633967,1750883432749,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.749",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633968,1750883432758,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.758",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633969,1750883432769,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633970,1750883432780,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633971,1750883432791,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.791",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633972,1750883432800,"fUST",-296.58704136,0.00016438,2,"2025-06-25T20:30:32.800",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633973,1750883432811,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633975,1750883432821,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633976,1750883432830,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.830",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633977,1750883432840,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633978,1750883432850,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.850",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633979,1750883432860,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.860",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633980,1750883432869,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633981,1750883432879,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633982,1750883432888,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.888",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633983,1750883432897,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.897",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633984,1750883432906,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.906",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633985,1750883432915,"fUST",-161.90401864,0.00016438,2,"2025-06-25T20:30:32.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633986,1750883432924,"fUST",-364.55914982,0.00016438,2,"2025-06-25T20:30:32.924",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633987,1750883432934,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633988,1750883432943,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633989,1750883432952,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633990,1750883432962,"fUST",-424.38785005,0.00016438,2,"2025-06-25T20:30:32.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633991,1750883432976,"fUST",-35.61214995,0.00016438,2,"2025-06-25T20:30:32.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633992,1750883432986,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:32.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633993,1750883432997,"fUST",-15.28785005,0.00016438,2,"2025-06-25T20:30:32.997",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633994,1750883433013,"fUST",-444.71214995,0.00016438,2,"2025-06-25T20:30:33.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633995,1750883433022,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:33.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633996,1750883433032,"fUST",-344.63834654,0.00016438,2,"2025-06-25T20:30:33.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633997,1750883433044,"fUST",-115.36165346,0.00016438,2,"2025-06-25T20:30:33.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633998,1750883433053,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:33.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367633999,1750883433063,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:33.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634000,1750883433072,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:33.072",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634001,1750883433081,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:33.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634002,1750883433090,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:33.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634003,1750883433100,"fUST",-56.82044367,0.00016438,2,"2025-06-25T20:30:33.100",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634004,1750883436379,"fUST",228.421561,0.00015438,2,"2025-06-25T20:30:36.379",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634018,1750883438638,"fUST",-403.17955633,0.00016438,2,"2025-06-25T20:30:38.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634019,1750883438649,"fUST",-389.56501717,0.00016438,2,"2025-06-25T20:30:38.649",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634020,1750883438658,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634021,1750883438668,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.668",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634022,1750883438677,"fUST",-349.6016524,0.00016438,2,"2025-06-25T20:30:38.677",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634023,1750883438687,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.687",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634024,1750883438696,"fUST",-429.60260954,0.00016438,2,"2025-06-25T20:30:38.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634025,1750883438705,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.705",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634026,1750883438716,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.716",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634027,1750883438725,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634028,1750883438735,"fUST",-517.4,0.00016438,2,"2025-06-25T20:30:38.735",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634029,1750883438744,"fUST",-577.95137339,0.00016438,2,"2025-06-25T20:30:38.744",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634030,1750883438754,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.754",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634031,1750883438763,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.763",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634032,1750883438773,"fUST",-442.9516155,0.00016438,2,"2025-06-25T20:30:38.773",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634033,1750883438783,"fUST",-462.25624126,0.00016438,2,"2025-06-25T20:30:38.783",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634034,1750883438793,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634035,1750883438803,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634036,1750883438812,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634037,1750883438821,"fUST",-500.0,0.00016438,2,"2025-06-25T20:30:38.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634038,1750883438831,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634039,1750883438840,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634040,1750883438849,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634041,1750883438859,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.859",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634042,1750883438869,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634043,1750883438878,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.878",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634044,1750883438887,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.887",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634045,1750883438897,"fUST",-389.13684585,0.00016438,2,"2025-06-25T20:30:38.897",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634046,1750883438906,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.906",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634047,1750883438916,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634048,1750883438926,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.926",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634049,1750883438935,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.935",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634050,1750883438944,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634051,1750883438954,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.954",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634052,1750883438964,"fUST",-457.79445182,0.00016438,2,"2025-06-25T20:30:38.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634053,1750883438975,"fUST",-500.0,0.00016438,2,"2025-06-25T20:30:38.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634054,1750883438984,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634055,1750883438994,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:38.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634056,1750883439003,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634057,1750883439012,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634058,1750883439021,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634059,1750883439030,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634060,1750883439039,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634061,1750883439048,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.048",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634062,1750883439058,"fUST",-43.07160494,0.00016438,2,"2025-06-25T20:30:39.058",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634063,1750883439071,"fUST",-416.92839506,0.00016438,2,"2025-06-25T20:30:39.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634064,1750883439079,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634065,1750883439089,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634066,1750883439099,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634067,1750883439108,"fUST",-550.63,0.00016438,2,"2025-06-25T20:30:39.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634068,1750883439117,"fUST",-304.00236694,0.00016438,2,"2025-06-25T20:30:39.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634069,1750883439137,"fUST",-155.99763306,0.00016438,2,"2025-06-25T20:30:39.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634070,1750883439146,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634071,1750883439155,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634072,1750883439164,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634073,1750883439173,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634074,1750883439182,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.182",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634075,1750883439191,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634076,1750883439200,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634077,1750883439209,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634078,1750883439218,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.218",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634079,1750883439227,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.227",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634080,1750883439236,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634081,1750883439246,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634082,1750883439255,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634083,1750883439264,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634084,1750883439273,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634085,1750883439283,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634086,1750883439292,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634087,1750883439301,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.301",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634088,1750883439311,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634089,1750883439320,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634090,1750883439330,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634091,1750883439341,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634092,1750883439351,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.351",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634093,1750883439360,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.360",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634094,1750883439371,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634095,1750883439382,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.382",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634096,1750883439391,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.391",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634097,1750883439400,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634098,1750883439410,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.410",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634099,1750883439420,"fUST",-503.42,0.00016438,2,"2025-06-25T20:30:39.420",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634100,1750883439429,"fUST",-500.0,0.00016438,2,"2025-06-25T20:30:39.429",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634101,1750883439440,"fUST",-420.0,0.00016438,2,"2025-06-25T20:30:39.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634102,1750883439450,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.450",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634103,1750883439459,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634104,1750883439468,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634105,1750883439477,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634106,1750883439486,"fUST",-582.57369683,0.00016438,2,"2025-06-25T20:30:39.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634107,1750883439495,"fUST",-453.17029561,0.00016438,2,"2025-06-25T20:30:39.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634108,1750883439505,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.505",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634109,1750883439514,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.514",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634110,1750883439523,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634111,1750883439533,"fUST",-267.8,0.00016438,2,"2025-06-25T20:30:39.533",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634112,1750883439544,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634113,1750883439554,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634114,1750883439564,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634115,1750883439575,"fUST",-463.17737824,0.00016438,2,"2025-06-25T20:30:39.575",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634116,1750883439585,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.585",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634117,1750883439595,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.595",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634118,1750883439604,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634119,1750883439614,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.614",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634120,1750883439623,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634121,1750883439632,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634122,1750883439642,"fUST",-520.62,0.00016438,2,"2025-06-25T20:30:39.642",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634123,1750883439651,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634124,1750883439660,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634125,1750883439669,"fUST",-466.70690613,0.00016438,2,"2025-06-25T20:30:39.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634126,1750883439679,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634127,1750883439688,"fUST",-588.0,0.00016438,2,"2025-06-25T20:30:39.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634128,1750883439697,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634129,1750883439707,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.707",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634130,1750883439717,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634131,1750883439727,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634132,1750883439736,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.736",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634133,1750883439745,"fUST",-1598.11,0.00016438,2,"2025-06-25T20:30:39.745",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634134,1750883439755,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634135,1750883439764,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.764",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634136,1750883439778,"fUST",-157.28162691,0.00016438,2,"2025-06-25T20:30:39.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634137,1750883439788,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634138,1750883439799,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634139,1750883439809,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634140,1750883439819,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.819",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634141,1750883439828,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.828",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634142,1750883439837,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.837",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634143,1750883439847,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.847",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634144,1750883439857,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634145,1750883439867,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634146,1750883439876,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634147,1750883439886,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634148,1750883439895,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634149,1750883439905,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634150,1750883439914,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.914",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634151,1750883439923,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.923",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634152,1750883439933,"fUST",-500.0,0.00016438,2,"2025-06-25T20:30:39.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634153,1750883439942,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.942",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634154,1750883439952,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634155,1750883439961,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.961",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634156,1750883439971,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634157,1750883439980,"fUST",-1475.89,0.00016438,2,"2025-06-25T20:30:39.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634158,1750883439989,"fUST",-2118.26,0.00016438,2,"2025-06-25T20:30:39.989",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634159,1750883439999,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:39.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634160,1750883440008,"fUST",-502.22,0.00016438,2,"2025-06-25T20:30:40.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634161,1750883440017,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.017",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634162,1750883440026,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634163,1750883440035,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.035",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634164,1750883440044,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634165,1750883440054,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.054",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634166,1750883440063,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634167,1750883440072,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.072",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634168,1750883440081,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634169,1750883440090,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634170,1750883440099,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634171,1750883440108,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634172,1750883440118,"fUST",-645.95,0.00016438,2,"2025-06-25T20:30:40.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634173,1750883440127,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634174,1750883440136,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634175,1750883440146,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634176,1750883440155,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634177,1750883440164,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634178,1750883440174,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634179,1750883440183,"fUST",-2314.26,0.00016438,2,"2025-06-25T20:30:40.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634180,1750883440193,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.193",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634181,1750883440202,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634182,1750883440211,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634183,1750883440221,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.221",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634184,1750883440230,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.230",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634185,1750883440239,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.239",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634186,1750883440249,"fUST",-466.12,0.00016438,2,"2025-06-25T20:30:40.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634187,1750883440258,"fUST",-449.45173939,0.00016438,2,"2025-06-25T20:30:40.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634188,1750883440267,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634189,1750883440277,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634190,1750883440286,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634191,1750883440295,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634193,1750883440456,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.456",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634194,1750883440467,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.467",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634195,1750883440477,"fUST",-500.17852613,0.00016438,2,"2025-06-25T20:30:40.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634196,1750883440487,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634197,1750883440497,"fUST",-2042.55,0.00016438,2,"2025-06-25T20:30:40.497",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634198,1750883440507,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634199,1750883440518,"fUST",-490.34,0.00016438,2,"2025-06-25T20:30:40.518",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634200,1750883440528,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634201,1750883440537,"fUST",-4220.78,0.00016438,2,"2025-06-25T20:30:40.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634202,1750883440546,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.546",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634203,1750883440556,"fUST",-491.83,0.00016438,2,"2025-06-25T20:30:40.556",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634204,1750883440565,"fUST",-1117.43,0.00016438,2,"2025-06-25T20:30:40.565",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634205,1750883440575,"fUST",-2798.98,0.00016438,2,"2025-06-25T20:30:40.575",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634206,1750883440584,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634207,1750883440593,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634208,1750883440603,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634209,1750883440613,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.613",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634210,1750883440623,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634212,1750883440632,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634214,1750883440641,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634216,1750883440651,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634218,1750883440660,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634220,1750883440669,"fUST",-471.23,0.00016438,2,"2025-06-25T20:30:40.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634222,1750883440679,"fUST",-1245.95,0.00016438,2,"2025-06-25T20:30:40.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634224,1750883440688,"fUST",-582.36,0.00016438,2,"2025-06-25T20:30:40.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634226,1750883440697,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634228,1750883440706,"fUST",-870.34,0.00016438,2,"2025-06-25T20:30:40.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634230,1750883440715,"fUST",-1411.06,0.00016438,2,"2025-06-25T20:30:40.715",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634232,1750883440725,"fUST",-487.74,0.00016438,2,"2025-06-25T20:30:40.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634234,1750883440735,"fUST",-1781.12,0.00016438,2,"2025-06-25T20:30:40.735",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634236,1750883440744,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.744",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634238,1750883440753,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.753",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634240,1750883440762,"fUST",-562.44,0.00016438,2,"2025-06-25T20:30:40.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634242,1750883440774,"fUST",-959.57,0.00016438,2,"2025-06-25T20:30:40.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634244,1750883440784,"fUST",-497.58,0.00016438,2,"2025-06-25T20:30:40.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634246,1750883440793,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634248,1750883440803,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634250,1750883440812,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634252,1750883440822,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634254,1750883440831,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634256,1750883440840,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634258,1750883440850,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.850",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634260,1750883440859,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.859",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634262,1750883440869,"fUST",-393.35129518,0.00016438,2,"2025-06-25T20:30:40.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634264,1750883440878,"fUST",-343.33885912,0.00016438,2,"2025-06-25T20:30:40.878",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634266,1750883440888,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.888",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634268,1750883440897,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.897",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634270,1750883440907,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.907",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634272,1750883440916,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634274,1750883440925,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634276,1750883440935,"fUST",-626.53,0.00016438,2,"2025-06-25T20:30:40.935",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634278,1750883440944,"fUST",-789.66,0.00016438,2,"2025-06-25T20:30:40.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634280,1750883440954,"fUST",-1621.29,0.00016438,2,"2025-06-25T20:30:40.954",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634282,1750883440963,"fUST",-728.24,0.00016438,2,"2025-06-25T20:30:40.963",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634284,1750883440972,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.972",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634286,1750883440981,"fUST",-2138.56,0.00016438,2,"2025-06-25T20:30:40.981",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634288,1750883440991,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:40.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634289,1750883441000,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634290,1750883441010,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634291,1750883441019,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634292,1750883441028,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634294,1750883441038,"fUST",-615.17,0.00016438,2,"2025-06-25T20:30:41.038",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634296,1750883441047,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634298,1750883441056,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634300,1750883441065,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634302,1750883441074,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634304,1750883441083,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.083",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634306,1750883441092,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.092",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634308,1750883441101,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634310,1750883441111,"fUST",-714.16,0.00016438,2,"2025-06-25T20:30:41.111",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634312,1750883441120,"fUST",-1687.17,0.00016438,2,"2025-06-25T20:30:41.120",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634314,1750883441131,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634316,1750883441141,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.141",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634318,1750883441150,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.150",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634320,1750883441159,"fUST",-547.99322723,0.00016438,2,"2025-06-25T20:30:41.159",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634322,1750883441168,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.168",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634324,1750883441177,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634326,1750883441186,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.186",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634328,1750883441195,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634330,1750883441204,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634332,1750883441213,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634334,1750883441222,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634336,1750883441231,"fUST",-517.24,0.00016438,2,"2025-06-25T20:30:41.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634338,1750883441240,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634340,1750883441249,"fUST",-998.06,0.00016438,2,"2025-06-25T20:30:41.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634342,1750883441258,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634344,1750883441267,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634346,1750883441277,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634348,1750883441286,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634350,1750883441295,"fUST",-461.55883868,0.00016438,2,"2025-06-25T20:30:41.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634352,1750883441304,"fUST",-732.81,0.00016438,2,"2025-06-25T20:30:41.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634354,1750883441313,"fUST",-1757.1,0.00016438,2,"2025-06-25T20:30:41.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634356,1750883441323,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:41.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634358,1750883441332,"fUST",-598.59,0.00016438,2,"2025-06-25T20:30:41.332",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634360,1750883441341,"fUST",-1016.83,0.00016438,2,"2025-06-25T20:30:41.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634362,1750883441350,"fUST",-5858.06939533,0.00016438,2,"2025-06-25T20:30:41.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634364,1750883441359,"fUST",-666.0,0.00016438,2,"2025-06-25T20:30:41.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634366,1750883441369,"fUST",-1134.94066408,0.00016612,2,"2025-06-25T20:30:41.369",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634368,1750883441378,"fUST",-1442.04490629,0.00016619,2,"2025-06-25T20:30:41.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634370,1750883441387,"fUST",-564.20924757,0.00016712,2,"2025-06-25T20:30:41.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634372,1750883441397,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.397",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634374,1750883441406,"fUST",-558.33225897,0.00016712,2,"2025-06-25T20:30:41.406",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634376,1750883441416,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.416",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634378,1750883441425,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.425",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634380,1750883441434,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634382,1750883441443,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634384,1750883441452,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634386,1750883441462,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.462",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634388,1750883441471,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.471",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634390,1750883441480,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.480",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634392,1750883441490,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634394,1750883441499,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.499",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634396,1750883441508,"fUST",-480.99,0.00016712,2,"2025-06-25T20:30:41.508",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634398,1750883441518,"fUST",-400.0,0.00016712,2,"2025-06-25T20:30:41.518",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634400,1750883441527,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634402,1750883441536,"fUST",-211.47745591,0.00016712,2,"2025-06-25T20:30:41.536",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634404,1750883441546,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.546",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634406,1750883441555,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634408,1750883441564,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634410,1750883441575,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.575",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634412,1750883441584,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634414,1750883441593,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634416,1750883441603,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634418,1750883441612,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634420,1750883441621,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634422,1750883441630,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.630",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634424,1750883441639,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634426,1750883441648,"fUST",-593.97000437,0.00016712,2,"2025-06-25T20:30:41.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634428,1750883441657,"fUST",-440.0,0.00016712,2,"2025-06-25T20:30:41.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634430,1750883441667,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634432,1750883441676,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634434,1750883441686,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634436,1750883441696,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634438,1750883441706,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634440,1750883441715,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.715",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634442,1750883441724,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634444,1750883441734,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.734",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634446,1750883441743,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634448,1750883441753,"fUST",-550.63,0.00016712,2,"2025-06-25T20:30:41.753",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634450,1750883441762,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634452,1750883441776,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.776",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634454,1750883441785,"fUST",-513.09119074,0.00016712,2,"2025-06-25T20:30:41.785",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634456,1750883441795,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.795",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634458,1750883441804,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.804",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634460,1750883441814,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.814",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634462,1750883441823,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.823",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634464,1750883441832,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634466,1750883441842,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634468,1750883441852,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634470,1750883441861,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634472,1750883441871,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634474,1750883441880,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634476,1750883441890,"fUST",-380.08455135,0.00016712,2,"2025-06-25T20:30:41.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634478,1750883441900,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634480,1750883441910,"fUST",-448.91939185,0.00016712,2,"2025-06-25T20:30:41.910",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634482,1750883441919,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.919",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634484,1750883441928,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634486,1750883441938,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634488,1750883441947,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.947",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634490,1750883441956,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634492,1750883441965,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634494,1750883441975,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634496,1750883441984,"fUST",-294.00078578,0.00016712,2,"2025-06-25T20:30:41.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634498,1750883441993,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:41.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634500,1750883442003,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634502,1750883442012,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634504,1750883442023,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634506,1750883442032,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634508,1750883442041,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634510,1750883442051,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634512,1750883442060,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634514,1750883442069,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634516,1750883442079,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634518,1750883442088,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.088",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634520,1750883442097,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.097",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634522,1750883442107,"fUST",-520.62,0.00016712,2,"2025-06-25T20:30:42.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634524,1750883442116,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.116",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634526,1750883442125,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634528,1750883442134,"fUST",-419.94351983,0.00016712,2,"2025-06-25T20:30:42.134",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634530,1750883442143,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.143",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634532,1750883442153,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.153",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634534,1750883442162,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.162",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634536,1750883442171,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.171",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634538,1750883442180,"fUST",-1598.11,0.00016712,2,"2025-06-25T20:30:42.180",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634540,1750883442190,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634542,1750883442198,"fUST",-393.93,0.00016712,2,"2025-06-25T20:30:42.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634544,1750883442208,"fUST",-410.26714299,0.00016712,2,"2025-06-25T20:30:42.208",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634546,1750883442217,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.217",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634548,1750883442226,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.226",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634550,1750883442235,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.235",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634552,1750883442244,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.244",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634554,1750883442253,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.253",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634556,1750883442262,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.262",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634558,1750883442271,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.271",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634560,1750883442280,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.280",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634562,1750883442289,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.289",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634564,1750883442298,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.298",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634566,1750883442307,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634568,1750883442316,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.316",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634570,1750883442325,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634572,1750883442334,"fUST",-270.2874049,0.00016712,2,"2025-06-25T20:30:42.334",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634574,1750883442343,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634576,1750883442352,"fUST",-1475.89,0.00016712,2,"2025-06-25T20:30:42.352",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634578,1750883442361,"fUST",-2118.26,0.00016712,2,"2025-06-25T20:30:42.361",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634580,1750883442371,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634582,1750883442380,"fUST",-502.22,0.00016712,2,"2025-06-25T20:30:42.380",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634584,1750883442389,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.389",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634585,1750883442398,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.398",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634587,1750883442407,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.407",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634590,1750883442415,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.415",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634592,1750883442425,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.425",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634594,1750883442434,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634596,1750883442443,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634598,1750883442452,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634600,1750883442461,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.461",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634602,1750883442471,"fUST",-645.95,0.00016712,2,"2025-06-25T20:30:42.471",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634604,1750883442480,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.480",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634605,1750883442490,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634607,1750883442499,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.499",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634609,1750883442507,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634611,1750883442516,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634613,1750883442526,"fUST",-2314.26,0.00016712,2,"2025-06-25T20:30:42.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634616,1750883442535,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634618,1750883442545,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634620,1750883442554,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634622,1750883442563,"fUST",-468.20447785,0.00016712,2,"2025-06-25T20:30:42.563",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634623,1750883442572,"fUST",-466.12,0.00016712,2,"2025-06-25T20:30:42.572",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634625,1750883442581,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634628,1750883442591,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634630,1750883442600,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.600",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634631,1750883442609,"fUST",-2042.55,0.00016712,2,"2025-06-25T20:30:42.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634633,1750883442618,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634636,1750883442627,"fUST",-490.34,0.00016712,2,"2025-06-25T20:30:42.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634637,1750883442637,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634640,1750883442646,"fUST",-4220.78,0.00016712,2,"2025-06-25T20:30:42.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634641,1750883442655,"fUST",-227.1547227,0.00016712,2,"2025-06-25T20:30:42.655",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634644,1750883442664,"fUST",-491.83,0.00016712,2,"2025-06-25T20:30:42.664",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634646,1750883442674,"fUST",-1117.43,0.00016712,2,"2025-06-25T20:30:42.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634648,1750883442684,"fUST",-2798.98,0.00016712,2,"2025-06-25T20:30:42.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634650,1750883442693,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634651,1750883442702,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634654,1750883442711,"fUST",-598.15256478,0.00016712,2,"2025-06-25T20:30:42.711",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634656,1750883442720,"fUST",-222.28,0.00016712,2,"2025-06-25T20:30:42.720",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634657,1750883442730,"fUST",-400.84,0.00016712,2,"2025-06-25T20:30:42.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634660,1750883442739,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.739",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634662,1750883442748,"fUST",-471.23,0.00016712,2,"2025-06-25T20:30:42.748",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634664,1750883442757,"fUST",-1245.95,0.00016712,2,"2025-06-25T20:30:42.757",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634665,1750883442767,"fUST",-582.36,0.00016712,2,"2025-06-25T20:30:42.767",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634667,1750883442784,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634670,1750883442794,"fUST",-870.34,0.00016712,2,"2025-06-25T20:30:42.794",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634671,1750883442803,"fUST",-1411.06,0.00016712,2,"2025-06-25T20:30:42.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634672,1750883442812,"fUST",-487.74,0.00016712,2,"2025-06-25T20:30:42.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634673,1750883442821,"fUST",-1781.12,0.00016712,2,"2025-06-25T20:30:42.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634674,1750883442830,"fUST",-605.11965153,0.00016712,2,"2025-06-25T20:30:42.830",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634675,1750883442839,"fUST",-196.56,0.00016712,2,"2025-06-25T20:30:42.839",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634676,1750883442848,"fUST",-562.44,0.00016712,2,"2025-06-25T20:30:42.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634677,1750883442857,"fUST",-959.57,0.00016712,2,"2025-06-25T20:30:42.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634678,1750883442867,"fUST",-497.58,0.00016712,2,"2025-06-25T20:30:42.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634679,1750883442876,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634680,1750883442885,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634681,1750883442894,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634682,1750883442903,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.903",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634683,1750883442912,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.912",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634684,1750883442921,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634685,1750883442930,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634686,1750883442939,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634687,1750883442948,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634688,1750883442957,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634689,1750883442966,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634690,1750883442975,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:42.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634691,1750883442987,"fUST",-626.53,0.00016712,2,"2025-06-25T20:30:42.987",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634692,1750883442997,"fUST",-789.66,0.00016712,2,"2025-06-25T20:30:42.997",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634693,1750883443006,"fUST",-1621.29,0.00016712,2,"2025-06-25T20:30:43.006",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634694,1750883443015,"fUST",-728.24,0.00016712,2,"2025-06-25T20:30:43.015",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634695,1750883443025,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634697,1750883443034,"fUST",-2138.56,0.00016712,2,"2025-06-25T20:30:43.034",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634699,1750883443043,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634701,1750883443052,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634703,1750883443061,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634705,1750883443071,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634707,1750883443080,"fUST",-615.17,0.00016712,2,"2025-06-25T20:30:43.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634709,1750883443089,"fUST",-544.8978947,0.00016712,2,"2025-06-25T20:30:43.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634711,1750883443098,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634713,1750883443107,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634715,1750883443116,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.116",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634717,1750883443126,"fUST",-714.16,0.00016712,2,"2025-06-25T20:30:43.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634719,1750883443135,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634721,1750883443145,"fUST",-1687.17,0.00016712,2,"2025-06-25T20:30:43.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634723,1750883443154,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634725,1750883443164,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634727,1750883443174,"fUST",-329.53,0.00016712,2,"2025-06-25T20:30:43.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634729,1750883443183,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634731,1750883443192,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.192",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634733,1750883443201,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634737,1750883443210,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.210",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634739,1750883443219,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634741,1750883443228,"fUST",-517.24,0.00016712,2,"2025-06-25T20:30:43.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634743,1750883443237,"fUST",-998.06,0.00016712,2,"2025-06-25T20:30:43.237",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634746,1750883443246,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634750,1750883443256,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634754,1750883443265,"fUST",-466.75434873,0.00016712,2,"2025-06-25T20:30:43.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634756,1750883443274,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.274",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634758,1750883443283,"fUST",-732.81,0.00016712,2,"2025-06-25T20:30:43.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634761,1750883443296,"fUST",-1757.1,0.00016712,2,"2025-06-25T20:30:43.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634765,1750883443305,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:43.305",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634768,1750883443314,"fUST",-598.59,0.00016712,2,"2025-06-25T20:30:43.314",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634771,1750883443323,"fUST",-1016.83,0.00016712,2,"2025-06-25T20:30:43.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634774,1750883443333,"fUST",-2753.57063975,0.000169,2,"2025-06-25T20:30:43.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634777,1750883443342,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.342",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634780,1750883443350,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634783,1750883443359,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634786,1750883443368,"fUST",-487.74873008,0.00016986,2,"2025-06-25T20:30:43.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634789,1750883443378,"fUST",-531.57,0.00016986,2,"2025-06-25T20:30:43.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634792,1750883443387,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634795,1750883443396,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634796,1750883443405,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634798,1750883443414,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634801,1750883443423,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634803,1750883443433,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634805,1750883443444,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634807,1750883443455,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.455",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634809,1750883443464,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.464",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634811,1750883443478,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634813,1750883443487,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634815,1750883443496,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634817,1750883443506,"fUST",-231.97456473,0.00016986,2,"2025-06-25T20:30:43.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634819,1750883443515,"fUST",-541.43,0.00016986,2,"2025-06-25T20:30:43.515",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634821,1750883443525,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.525",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634823,1750883443534,"fUST",-550.63,0.00016986,2,"2025-06-25T20:30:43.534",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634825,1750883443543,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.543",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634827,1750883443552,"fUST",-202.4,0.00016986,2,"2025-06-25T20:30:43.552",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634829,1750883443561,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.561",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634831,1750883443570,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.570",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634833,1750883443579,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.579",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634835,1750883443588,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.588",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634837,1750883443597,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.597",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634839,1750883443607,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.607",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634841,1750883443616,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.616",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634843,1750883443625,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.625",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634845,1750883443635,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.635",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634847,1750883443644,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.644",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634849,1750883443654,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634851,1750883443664,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.664",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634853,1750883443673,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.673",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634855,1750883443683,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.683",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634857,1750883443692,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.692",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634859,1750883443702,"fUST",-520.62,0.00016986,2,"2025-06-25T20:30:43.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634861,1750883443711,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.711",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634863,1750883443720,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.720",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634865,1750883443729,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.729",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634867,1750883443738,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.738",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634869,1750883443748,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.748",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634871,1750883443757,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.757",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634873,1750883443766,"fUST",-1598.11,0.00016986,2,"2025-06-25T20:30:43.766",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634896,1750883443913,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634899,1750883443939,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634901,1750883443948,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634903,1750883443958,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634905,1750883443967,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634907,1750883443975,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634909,1750883443984,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634911,1750883443993,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:43.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634913,1750883444003,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634915,1750883444012,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634917,1750883444021,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634919,1750883444030,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634921,1750883444039,"fUST",-2118.26,0.00016986,2,"2025-06-25T20:30:44.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634923,1750883444048,"fUST",-1475.89,0.00016986,2,"2025-06-25T20:30:44.048",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634925,1750883444057,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.057",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634927,1750883444066,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.066",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634929,1750883444076,"fUST",-502.22,0.00016986,2,"2025-06-25T20:30:44.076",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634931,1750883444085,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.085",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634933,1750883444094,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.094",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634935,1750883444103,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.103",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634937,1750883444112,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634939,1750883444121,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634941,1750883444131,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634943,1750883444140,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.140",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634945,1750883444150,"fUST",-645.95,0.00016986,2,"2025-06-25T20:30:44.150",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634947,1750883444159,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.159",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634949,1750883444168,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.168",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634951,1750883444177,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634953,1750883444186,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.186",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634955,1750883444195,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634957,1750883444205,"fUST",-2314.26,0.00016986,2,"2025-06-25T20:30:44.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634959,1750883444214,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634961,1750883444222,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634963,1750883444231,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634965,1750883444240,"fUST",-466.12,0.00016986,2,"2025-06-25T20:30:44.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634967,1750883444249,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634969,1750883444258,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634971,1750883444267,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634973,1750883444276,"fUST",-2042.55,0.00016986,2,"2025-06-25T20:30:44.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634975,1750883444285,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.285",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634977,1750883444295,"fUST",-490.34,0.00016986,2,"2025-06-25T20:30:44.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634979,1750883444304,"fUST",-179.67,0.00016986,2,"2025-06-25T20:30:44.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634981,1750883444313,"fUST",-4220.78,0.00016986,2,"2025-06-25T20:30:44.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634983,1750883444322,"fUST",-491.83,0.00016986,2,"2025-06-25T20:30:44.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634985,1750883444331,"fUST",-1117.43,0.00016986,2,"2025-06-25T20:30:44.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634987,1750883444341,"fUST",-2798.98,0.00016986,2,"2025-06-25T20:30:44.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634989,1750883444350,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634991,1750883444359,"fUST",-471.23,0.00016986,2,"2025-06-25T20:30:44.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634993,1750883444368,"fUST",-1245.95,0.00016986,2,"2025-06-25T20:30:44.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634995,1750883444377,"fUST",-582.36,0.00016986,2,"2025-06-25T20:30:44.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634997,1750883444386,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367634999,1750883444396,"fUST",-870.34,0.00016986,2,"2025-06-25T20:30:44.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635001,1750883444405,"fUST",-1411.06,0.00016986,2,"2025-06-25T20:30:44.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635003,1750883444414,"fUST",-487.74,0.00016986,2,"2025-06-25T20:30:44.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635005,1750883444423,"fUST",-1781.12,0.00016986,2,"2025-06-25T20:30:44.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635007,1750883444432,"fUST",-562.44,0.00016986,2,"2025-06-25T20:30:44.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635009,1750883444441,"fUST",-959.57,0.00016986,2,"2025-06-25T20:30:44.441",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635011,1750883444450,"fUST",-497.58,0.00016986,2,"2025-06-25T20:30:44.450",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635013,1750883444460,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.460",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635015,1750883444469,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635017,1750883444478,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635019,1750883444487,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635021,1750883444496,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635023,1750883444505,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.505",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635025,1750883444514,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.514",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635027,1750883444523,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635029,1750883444532,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635031,1750883444542,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635033,1750883444551,"fUST",-626.53,0.00016986,2,"2025-06-25T20:30:44.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635035,1750883444559,"fUST",-789.66,0.00016986,2,"2025-06-25T20:30:44.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635037,1750883444568,"fUST",-1621.29,0.00016986,2,"2025-06-25T20:30:44.568",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635039,1750883444578,"fUST",-728.24,0.00016986,2,"2025-06-25T20:30:44.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635041,1750883444587,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.587",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635043,1750883444596,"fUST",-2138.56,0.00016986,2,"2025-06-25T20:30:44.596",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635045,1750883444606,"fUST",-364.85,0.00016986,2,"2025-06-25T20:30:44.606",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635047,1750883444615,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.615",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635049,1750883444624,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.624",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635051,1750883444633,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.633",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635053,1750883444642,"fUST",-615.17,0.00016986,2,"2025-06-25T20:30:44.642",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635055,1750883444652,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.652",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635057,1750883444661,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.661",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635059,1750883444670,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.670",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635061,1750883444679,"fUST",-714.16,0.00016986,2,"2025-06-25T20:30:44.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635063,1750883444688,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635065,1750883444698,"fUST",-1687.17,0.00016986,2,"2025-06-25T20:30:44.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635067,1750883444709,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.709",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635069,1750883444718,"fUST",-304.32672473,0.00016986,2,"2025-06-25T20:30:44.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635071,1750883444727,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635073,1750883444736,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.736",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635075,1750883444745,"fUST",-441.39477915,0.00016986,2,"2025-06-25T20:30:44.745",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635077,1750883444754,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.754",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635079,1750883444763,"fUST",-566.99674788,0.00016986,2,"2025-06-25T20:30:44.763",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635081,1750883444772,"fUST",-517.24,0.00016986,2,"2025-06-25T20:30:44.772",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635083,1750883444785,"fUST",-998.06,0.00016986,2,"2025-06-25T20:30:44.785",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635085,1750883444793,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635087,1750883444802,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.802",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635089,1750883444811,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635091,1750883444821,"fUST",-732.81,0.00016986,2,"2025-06-25T20:30:44.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635093,1750883444830,"fUST",-1757.1,0.00016986,2,"2025-06-25T20:30:44.830",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635095,1750883444839,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:44.839",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635097,1750883444848,"fUST",-598.59,0.00016986,2,"2025-06-25T20:30:44.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635099,1750883444857,"fUST",-3406.81518668,0.00017,2,"2025-06-25T20:30:44.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635101,1750883444866,"fUST",-1134.94066406,0.00017092,2,"2025-06-25T20:30:44.866",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635103,1750883444875,"fUST",-500.0,0.00017095,2,"2025-06-25T20:30:44.875",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635105,1750883444885,"fUST",-168.67966396,0.00017095,2,"2025-06-25T20:30:44.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635107,1750883444894,"fUST",-151.0,0.00017095,2,"2025-06-25T20:30:44.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635109,1750883444904,"fUST",-151.0,0.00017095,2,"2025-06-25T20:30:44.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635111,1750883444913,"fUST",-500.0,0.00017095,2,"2025-06-25T20:30:44.913",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635113,1750883444922,"fUST",-500.0,0.00017122,2,"2025-06-25T20:30:44.922",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635115,1750883444932,"fUST",-151.0,0.00017122,2,"2025-06-25T20:30:44.932",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635117,1750883444941,"fUST",-254.80061498,0.00017122,2,"2025-06-25T20:30:44.941",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635119,1750883444950,"fUST",-500.0,0.00017122,2,"2025-06-25T20:30:44.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635121,1750883444959,"fUST",-151.0,0.00017139,2,"2025-06-25T20:30:44.959",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635123,1750883444968,"fUST",-151.0,0.00017139,2,"2025-06-25T20:30:44.968",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635125,1750883444978,"fUST",-567.97560925,0.0001715,2,"2025-06-25T20:30:44.978",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635127,1750883444987,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:44.987",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635129,1750883444996,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:44.996",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635131,1750883445005,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.005",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635133,1750883445014,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635135,1750883445023,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635137,1750883445033,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.033",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635139,1750883445042,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.042",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635141,1750883445051,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635143,1750883445060,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635145,1750883445069,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635147,1750883445078,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.078",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635149,1750883445087,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.087",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635152,1750883445096,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.096",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635153,1750883445106,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.106",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635155,1750883445115,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.115",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635157,1750883445124,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.124",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635160,1750883445133,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635162,1750883445142,"fUST",-151.8409273,0.0001715,2,"2025-06-25T20:30:45.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635164,1750883445152,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.152",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635166,1750883445161,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635168,1750883445170,"fUST",-152.14900843,0.0001715,2,"2025-06-25T20:30:45.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635170,1750883445179,"fUST",-151.0,0.0001715,2,"2025-06-25T20:30:45.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635172,1750883445188,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.188",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635174,1750883445196,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.196",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635176,1750883445205,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635178,1750883445214,"fUST",-500.0,0.0001715,2,"2025-06-25T20:30:45.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635179,1750883445223,"fUST",-2753.57063971,0.00017176,2,"2025-06-25T20:30:45.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635181,1750883445233,"fUST",-412.78763217,0.00017176,2,"2025-06-25T20:30:45.233",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635183,1750883445242,"fUST",-500.0,0.00017176,2,"2025-06-25T20:30:45.242",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635185,1750883445250,"fUST",-502.89171688,0.00017176,2,"2025-06-25T20:30:45.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635187,1750883445259,"fUST",-500.0,0.00017176,2,"2025-06-25T20:30:45.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635189,1750883445268,"fUST",-500.0,0.00017176,2,"2025-06-25T20:30:45.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635191,1750883445277,"fUST",-500.0,0.00017176,2,"2025-06-25T20:30:45.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635193,1750883445286,"fUST",-500.0,0.00017176,2,"2025-06-25T20:30:45.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635195,1750883445295,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635197,1750883445304,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635199,1750883445312,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635201,1750883445321,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635203,1750883445330,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635205,1750883445340,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635207,1750883445349,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635209,1750883445358,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635212,1750883445367,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635214,1750883445377,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635216,1750883445386,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635218,1750883445395,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635220,1750883445405,"fUST",-246.01127713,0.00017177,2,"2025-06-25T20:30:45.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635222,1750883445414,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635224,1750883445423,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635226,1750883445433,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635228,1750883445443,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635230,1750883445452,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635232,1750883445461,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.461",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635234,1750883445470,"fUST",-151.0,0.00017177,2,"2025-06-25T20:30:45.470",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635236,1750883445479,"fUST",-614.58157554,0.00017177,2,"2025-06-25T20:30:45.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635238,1750883445488,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635240,1750883445497,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.497",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635242,1750883445507,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635244,1750883445516,"fUST",-500.0,0.00017177,2,"2025-06-25T20:30:45.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635246,1750883445526,"fUST",-500.0,0.00017185,2,"2025-06-25T20:30:45.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635248,1750883445535,"fUST",-500.0,0.00017188,2,"2025-06-25T20:30:45.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635250,1750883445544,"fUST",-500.0,0.00017188,2,"2025-06-25T20:30:45.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635252,1750883445553,"fUST",-500.0,0.00017188,2,"2025-06-25T20:30:45.553",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635254,1750883445562,"fUST",-500.0,0.00017194,2,"2025-06-25T20:30:45.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635256,1750883445571,"fUST",-500.0,0.00017194,2,"2025-06-25T20:30:45.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635258,1750883445580,"fUST",-500.0,0.00017194,2,"2025-06-25T20:30:45.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635260,1750883445590,"fUST",-500.87736512,0.00017194,2,"2025-06-25T20:30:45.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635262,1750883445600,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.600",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635264,1750883445610,"fUST",-259.55586604,0.00017205,2,"2025-06-25T20:30:45.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635266,1750883445620,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635268,1750883445629,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635270,1750883445639,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635272,1750883445648,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635275,1750883445658,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635277,1750883445667,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635279,1750883445677,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.677",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635281,1750883445686,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635283,1750883445695,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.695",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635285,1750883445704,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635287,1750883445713,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635289,1750883445723,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.723",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635291,1750883445732,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635293,1750883445742,"fUST",-198.76709495,0.00017205,2,"2025-06-25T20:30:45.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635295,1750883445751,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635297,1750883445761,"fUST",-151.0,0.00017205,2,"2025-06-25T20:30:45.761",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635299,1750883445770,"fUST",-249.41208528,0.00017205,2,"2025-06-25T20:30:45.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635301,1750883445784,"fUST",-191.01076463,0.00017205,2,"2025-06-25T20:30:45.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635303,1750883445793,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635305,1750883445803,"fUST",-500.0,0.00017205,2,"2025-06-25T20:30:45.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635306,1750883445812,"fUST",-500.0,0.00017232,2,"2025-06-25T20:30:45.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635307,1750883445822,"fUST",-500.0,0.00017232,2,"2025-06-25T20:30:45.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635308,1750883445831,"fUST",-500.0,0.00017232,2,"2025-06-25T20:30:45.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635309,1750883445840,"fUST",-500.0,0.00017232,2,"2025-06-25T20:30:45.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635310,1750883445849,"fUST",-151.0,0.00017232,2,"2025-06-25T20:30:45.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635311,1750883445859,"fUST",-292.00950483,0.00017232,2,"2025-06-25T20:30:45.859",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635312,1750883445868,"fUST",-192.4422019,0.00017232,2,"2025-06-25T20:30:45.868",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635313,1750883445879,"fUST",-151.0,0.00017232,2,"2025-06-25T20:30:45.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635314,1750883445888,"fUST",-295.78848359,0.00017232,2,"2025-06-25T20:30:45.888",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635315,1750883445900,"fUST",-151.0,0.00017232,2,"2025-06-25T20:30:45.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635316,1750883445915,"fUST",-164.70744157,0.00017232,2,"2025-06-25T20:30:45.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635317,1750883445927,"fUST",-500.0,0.00017232,2,"2025-06-25T20:30:45.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635318,1750883445936,"fUST",-500.0,0.00017232,2,"2025-06-25T20:30:45.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635319,1750883445945,"fUST",-484.86817316,0.00017251,2,"2025-06-25T20:30:45.945",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635320,1750883445954,"fUST",-207.4,0.00017252,2,"2025-06-25T20:30:45.954",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635321,1750883445963,"fUST",-500.0,0.00017252,2,"2025-06-25T20:30:45.963",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635322,1750883445972,"fUST",-618.66015837,0.00017252,2,"2025-06-25T20:30:45.972",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635323,1750883445981,"fUST",-5000.0,0.00017252,2,"2025-06-25T20:30:45.981",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635324,1750883445990,"fUST",-5526.19087151,0.00017252,2,"2025-06-25T20:30:45.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635325,1750883446000,"fUST",-151.0,0.00017252,2,"2025-06-25T20:30:46.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635326,1750883446010,"fUST",-151.0,0.00017252,2,"2025-06-25T20:30:46.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635327,1750883446019,"fUST",-1003.75921828,0.00017258,2,"2025-06-25T20:30:46.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635328,1750883446029,"fUST",-526.97,0.0001726,2,"2025-06-25T20:30:46.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635329,1750883446038,"fUST",-214.96199244,0.0001726,2,"2025-06-25T20:30:46.038",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635330,1750883446048,"fUST",-151.00261681,0.0001726,2,"2025-06-25T20:30:46.048",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635331,1750883446057,"fUST",-225.16333721,0.0001726,2,"2025-06-25T20:30:46.057",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635332,1750883446067,"fUST",-500.0,0.0001726,2,"2025-06-25T20:30:46.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635333,1750883446076,"fUST",-500.0,0.0001726,2,"2025-06-25T20:30:46.076",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635334,1750883446086,"fUST",-280.78734991,0.0001726,2,"2025-06-25T20:30:46.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635335,1750883446095,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.095",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635336,1750883446104,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.104",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635337,1750883446113,"fUST",-451.85,0.0001726,2,"2025-06-25T20:30:46.113",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635338,1750883446123,"fUST",-282.11421347,0.0001726,2,"2025-06-25T20:30:46.123",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635339,1750883446132,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.132",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635340,1750883446141,"fUST",-284.08,0.0001726,2,"2025-06-25T20:30:46.141",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635341,1750883446155,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635342,1750883446164,"fUST",-539.46,0.0001726,2,"2025-06-25T20:30:46.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635343,1750883446175,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635344,1750883446184,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.184",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635345,1750883446194,"fUST",-426.38547621,0.0001726,2,"2025-06-25T20:30:46.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635346,1750883446203,"fUST",-550.63,0.0001726,2,"2025-06-25T20:30:46.203",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635347,1750883446212,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.212",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635348,1750883446222,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635349,1750883446231,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635351,1750883446240,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635353,1750883446249,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635355,1750883446259,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635357,1750883446268,"fUST",-482.23,0.0001726,2,"2025-06-25T20:30:46.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635359,1750883446277,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635361,1750883446287,"fUST",-514.41,0.0001726,2,"2025-06-25T20:30:46.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635363,1750883446296,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635365,1750883446305,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.305",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635367,1750883446315,"fUST",-211.71794713,0.0001726,2,"2025-06-25T20:30:46.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635369,1750883446325,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635371,1750883446335,"fUST",-520.62,0.0001726,2,"2025-06-25T20:30:46.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635373,1750883446344,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.344",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635375,1750883446352,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.352",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635377,1750883446362,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.362",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635379,1750883446371,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635380,1750883446380,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.380",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635381,1750883446389,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.389",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635382,1750883446399,"fUST",-1598.11,0.0001726,2,"2025-06-25T20:30:46.399",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635383,1750883446409,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.409",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635384,1750883446418,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.418",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635385,1750883446427,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.427",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635386,1750883446437,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.437",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635387,1750883446446,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.446",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635388,1750883446455,"fUST",-220.21,0.0001726,2,"2025-06-25T20:30:46.455",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635389,1750883446464,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.464",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635390,1750883446473,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.473",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635391,1750883446482,"fUST",-352.24067637,0.0001726,2,"2025-06-25T20:30:46.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635392,1750883446491,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635393,1750883446501,"fUST",-453.52775293,0.0001726,2,"2025-06-25T20:30:46.501",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635394,1750883446510,"fUST",-2118.26,0.0001726,2,"2025-06-25T20:30:46.510",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635395,1750883446519,"fUST",-1475.89,0.0001726,2,"2025-06-25T20:30:46.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635396,1750883446528,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635397,1750883446538,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.538",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635398,1750883446547,"fUST",-502.22,0.0001726,2,"2025-06-25T20:30:46.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635399,1750883446557,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.557",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635400,1750883446566,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.566",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635401,1750883446575,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.575",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635402,1750883446584,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635403,1750883446594,"fUST",-418.44,0.0001726,2,"2025-06-25T20:30:46.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635405,1750883446603,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635407,1750883446611,"fUST",-645.95,0.0001726,2,"2025-06-25T20:30:46.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635409,1750883446621,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635411,1750883446631,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635414,1750883446641,"fUST",-380.0,0.0001726,2,"2025-06-25T20:30:46.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635415,1750883446650,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635417,1750883446659,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.659",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635420,1750883446668,"fUST",-2314.26,0.0001726,2,"2025-06-25T20:30:46.668",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635422,1750883446677,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.677",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635423,1750883446686,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635426,1750883446696,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635427,1750883446705,"fUST",-466.12,0.0001726,2,"2025-06-25T20:30:46.705",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635428,1750883446714,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.714",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635429,1750883446723,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.723",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635430,1750883446733,"fUST",-2042.55,0.0001726,2,"2025-06-25T20:30:46.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635431,1750883446742,"fUST",-530.44,0.0001726,2,"2025-06-25T20:30:46.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635432,1750883446751,"fUST",-490.34,0.0001726,2,"2025-06-25T20:30:46.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635433,1750883446760,"fUST",-4220.78,0.0001726,2,"2025-06-25T20:30:46.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635434,1750883446769,"fUST",-491.83,0.0001726,2,"2025-06-25T20:30:46.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635435,1750883446780,"fUST",-1117.43,0.0001726,2,"2025-06-25T20:30:46.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635436,1750883446789,"fUST",-2798.98,0.0001726,2,"2025-06-25T20:30:46.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635437,1750883446799,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635438,1750883446808,"fUST",-471.23,0.0001726,2,"2025-06-25T20:30:46.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635439,1750883446817,"fUST",-1245.95,0.0001726,2,"2025-06-25T20:30:46.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635440,1750883446827,"fUST",-582.36,0.0001726,2,"2025-06-25T20:30:46.827",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635441,1750883446837,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.837",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635442,1750883446846,"fUST",-870.34,0.0001726,2,"2025-06-25T20:30:46.846",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635443,1750883446855,"fUST",-1411.06,0.0001726,2,"2025-06-25T20:30:46.855",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635444,1750883446865,"fUST",-487.74,0.0001726,2,"2025-06-25T20:30:46.865",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635445,1750883446874,"fUST",-1781.12,0.0001726,2,"2025-06-25T20:30:46.874",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635446,1750883446883,"fUST",-562.44,0.0001726,2,"2025-06-25T20:30:46.883",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635447,1750883446893,"fUST",-959.57,0.0001726,2,"2025-06-25T20:30:46.893",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635448,1750883446903,"fUST",-497.58,0.0001726,2,"2025-06-25T20:30:46.903",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635449,1750883446912,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.912",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635450,1750883446921,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635451,1750883446931,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.931",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635452,1750883446941,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.941",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635453,1750883446950,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635454,1750883446959,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.959",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635455,1750883446969,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:46.969",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635456,1750883447103,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.103",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635457,1750883447112,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635458,1750883447122,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.122",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635459,1750883447132,"fUST",-626.53,0.0001726,2,"2025-06-25T20:30:47.132",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635460,1750883447142,"fUST",-789.66,0.0001726,2,"2025-06-25T20:30:47.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635461,1750883447152,"fUST",-1621.29,0.0001726,2,"2025-06-25T20:30:47.152",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635462,1750883447161,"fUST",-728.24,0.0001726,2,"2025-06-25T20:30:47.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635463,1750883447170,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635464,1750883447179,"fUST",-2138.56,0.0001726,2,"2025-06-25T20:30:47.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635465,1750883447189,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.189",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635466,1750883447198,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635467,1750883447207,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.207",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635468,1750883447216,"fUST",-615.17,0.0001726,2,"2025-06-25T20:30:47.216",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635469,1750883447226,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.226",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635470,1750883447235,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.235",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635471,1750883447245,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.245",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635472,1750883447254,"fUST",-714.16,0.0001726,2,"2025-06-25T20:30:47.254",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635473,1750883447263,"fUST",-1687.17,0.0001726,2,"2025-06-25T20:30:47.263",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635474,1750883447273,"fUST",-418.75110519,0.0001726,2,"2025-06-25T20:30:47.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635475,1750883447282,"fUST",-386.28,0.0001726,2,"2025-06-25T20:30:47.282",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635476,1750883447291,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.291",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635477,1750883447299,"fUST",-517.24,0.0001726,2,"2025-06-25T20:30:47.299",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635478,1750883447309,"fUST",-998.06,0.0001726,2,"2025-06-25T20:30:47.309",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635479,1750883447318,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.318",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635480,1750883447327,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.327",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635481,1750883447336,"fUST",-732.81,0.0001726,2,"2025-06-25T20:30:47.336",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635482,1750883447346,"fUST",-1757.1,0.0001726,2,"2025-06-25T20:30:47.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635483,1750883447355,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:47.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635484,1750883447364,"fUST",-598.59,0.0001726,2,"2025-06-25T20:30:47.364",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635485,1750883447374,"fUST",-500.0,0.00017262,2,"2025-06-25T20:30:47.374",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635486,1750883447384,"fUST",-12558.06783089,0.00017279,2,"2025-06-25T20:30:47.384",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635487,1750883447393,"fUST",-160.0,0.00017279,2,"2025-06-25T20:30:47.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635488,1750883447403,"fUST",-213.69531788,0.00017279,2,"2025-06-25T20:30:47.403",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635489,1750883447412,"fUST",-160.0,0.00017279,2,"2025-06-25T20:30:47.412",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635490,1750883447422,"fUST",-160.0,0.00017279,2,"2025-06-25T20:30:47.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635491,1750883447431,"fUST",-425.18553072,0.00017279,2,"2025-06-25T20:30:47.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635492,1750883447440,"fUST",-160.0,0.00017279,2,"2025-06-25T20:30:47.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635493,1750883447449,"fUST",-160.0,0.00017279,2,"2025-06-25T20:30:47.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635494,1750883447459,"fUST",-836.86812089,0.00017279,2,"2025-06-25T20:30:47.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635495,1750883447468,"fUST",-230.22714675,0.00017279,2,"2025-06-25T20:30:47.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635496,1750883447477,"fUST",-846.80634355,0.00017279,2,"2025-06-25T20:30:47.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635497,1750883447486,"fUST",-160.0,0.00017281,2,"2025-06-25T20:30:47.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635498,1750883447495,"fUST",-500.00000001,0.00017287,2,"2025-06-25T20:30:47.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635499,1750883447504,"fUST",-500.0,0.00017287,2,"2025-06-25T20:30:47.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635500,1750883447513,"fUST",-304.88004104,0.00017293,2,"2025-06-25T20:30:47.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635502,1750883447523,"fUST",-151.0,0.00017332,2,"2025-06-25T20:30:47.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635504,1750883447532,"fUST",-151.0,0.00017332,2,"2025-06-25T20:30:47.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635506,1750883447541,"fUST",-176.42018452,0.00017373,2,"2025-06-25T20:30:47.541",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635508,1750883447550,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.550",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635510,1750883447559,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635512,1750883447567,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635514,1750883447576,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635516,1750883447585,"fUST",-512.51280788,0.00017434,2,"2025-06-25T20:30:47.585",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635518,1750883447594,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635520,1750883447603,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635522,1750883447612,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635524,1750883447622,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.622",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635526,1750883447631,"fUST",-502.55035468,0.00017434,2,"2025-06-25T20:30:47.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635528,1750883447640,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.640",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635530,1750883447649,"fUST",-500.0,0.00017434,2,"2025-06-25T20:30:47.649",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635532,1750883447658,"fUST",-289.0,0.00017447,2,"2025-06-25T20:30:47.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635534,1750883447667,"fUST",-2753.57063971,0.00017452,2,"2025-06-25T20:30:47.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635536,1750883447676,"fUST",-500.0,0.00017454,2,"2025-06-25T20:30:47.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635538,1750883447687,"fUST",-500.0,0.00017454,2,"2025-06-25T20:30:47.687",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635540,1750883447696,"fUST",-500.0,0.00017454,2,"2025-06-25T20:30:47.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635542,1750883447705,"fUST",-500.0,0.00017454,2,"2025-06-25T20:30:47.705",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635544,1750883447715,"fUST",-500.0,0.00017454,2,"2025-06-25T20:30:47.715",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635546,1750883447724,"fUST",-500.0,0.00017467,2,"2025-06-25T20:30:47.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635548,1750883447733,"fUST",-500.40216454,0.00017467,2,"2025-06-25T20:30:47.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635550,1750883447743,"fUST",-500.0,0.00017488,2,"2025-06-25T20:30:47.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635552,1750883447752,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635554,1750883447761,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.761",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635556,1750883447771,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635558,1750883447784,"fUST",-196.3989813,0.00017533,2,"2025-06-25T20:30:47.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635560,1750883447794,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.794",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635562,1750883447803,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635564,1750883447812,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635566,1750883447821,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635568,1750883447830,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.830",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635570,1750883447839,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.839",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635572,1750883447848,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635574,1750883447858,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635576,1750883447867,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635578,1750883447876,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635580,1750883447885,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635582,1750883447895,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635584,1750883447906,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.906",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635586,1750883447915,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635588,1750883447925,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635590,1750883447934,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635592,1750883447944,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635594,1750883447953,"fUST",-500.0,0.00017533,2,"2025-06-25T20:30:47.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635596,1750883447962,"fUST",-500.11973643,0.00017533,2,"2025-06-25T20:30:47.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635598,1750883447971,"fUST",-151.0,0.00017534,2,"2025-06-25T20:30:47.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635600,1750883447980,"fUST",-151.0,0.00017534,2,"2025-06-25T20:30:47.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635602,1750883447989,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:47.989",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635604,1750883447999,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:47.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635606,1750883448008,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635608,1750883448017,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.017",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635610,1750883448026,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635612,1750883448035,"fUST",-550.63,0.00017534,2,"2025-06-25T20:30:48.035",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635614,1750883448047,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635616,1750883448055,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635618,1750883448065,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635620,1750883448074,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635622,1750883448083,"fUST",-477.21,0.00017534,2,"2025-06-25T20:30:48.083",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635624,1750883448092,"fUST",-188.69,0.00017534,2,"2025-06-25T20:30:48.092",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635626,1750883448102,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.102",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635628,1750883448111,"fUST",-488.37,0.00017534,2,"2025-06-25T20:30:48.111",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635630,1750883448120,"fUST",-346.93,0.00017534,2,"2025-06-25T20:30:48.120",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635632,1750883448130,"fUST",-520.62,0.00017534,2,"2025-06-25T20:30:48.130",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635634,1750883448139,"fUST",-488.02,0.00017534,2,"2025-06-25T20:30:48.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635636,1750883448148,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635638,1750883448157,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.157",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635640,1750883448167,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.167",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635642,1750883448176,"fUST",-280.0,0.00017534,2,"2025-06-25T20:30:48.176",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635644,1750883448185,"fUST",-1598.11,0.00017534,2,"2025-06-25T20:30:48.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635646,1750883448194,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635648,1750883448204,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635650,1750883448213,"fUST",-551.78664175,0.00017534,2,"2025-06-25T20:30:48.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635652,1750883448223,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635654,1750883448233,"fUST",-332.5,0.00017534,2,"2025-06-25T20:30:48.233",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635656,1750883448242,"fUST",-465.03193966,0.00017534,2,"2025-06-25T20:30:48.242",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635658,1750883448252,"fUST",-539.60067752,0.00017534,2,"2025-06-25T20:30:48.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635660,1750883448261,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.261",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635662,1750883448271,"fUST",-2118.26,0.00017534,2,"2025-06-25T20:30:48.271",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635665,1750883448281,"fUST",-1475.89,0.00017534,2,"2025-06-25T20:30:48.281",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635667,1750883448290,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.290",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635669,1750883448299,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.299",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635671,1750883448308,"fUST",-502.22,0.00017534,2,"2025-06-25T20:30:48.308",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635673,1750883448318,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.318",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635675,1750883448327,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.327",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635677,1750883448336,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.336",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635679,1750883448345,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.345",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635681,1750883448355,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635683,1750883448364,"fUST",-645.95,0.00017534,2,"2025-06-25T20:30:48.364",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635685,1750883448373,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635687,1750883448383,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.383",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635689,1750883448392,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.392",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635691,1750883448401,"fUST",-159.7,0.00017534,2,"2025-06-25T20:30:48.401",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635693,1750883448410,"fUST",-2314.26,0.00017534,2,"2025-06-25T20:30:48.410",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635694,1750883448419,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.419",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635696,1750883448429,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.429",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635698,1750883448439,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.439",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635700,1750883448448,"fUST",-466.12,0.00017534,2,"2025-06-25T20:30:48.448",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635702,1750883448457,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635704,1750883448466,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635706,1750883448475,"fUST",-2042.55,0.00017534,2,"2025-06-25T20:30:48.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635708,1750883448484,"fUST",-490.34,0.00017534,2,"2025-06-25T20:30:48.484",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635710,1750883448494,"fUST",-4220.78,0.00017534,2,"2025-06-25T20:30:48.494",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635712,1750883448503,"fUST",-491.83,0.00017534,2,"2025-06-25T20:30:48.503",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635714,1750883448512,"fUST",-1117.43,0.00017534,2,"2025-06-25T20:30:48.512",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635716,1750883448521,"fUST",-2798.98,0.00017534,2,"2025-06-25T20:30:48.521",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635718,1750883448531,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.531",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635720,1750883448540,"fUST",-471.23,0.00017534,2,"2025-06-25T20:30:48.540",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635722,1750883448549,"fUST",-1245.95,0.00017534,2,"2025-06-25T20:30:48.549",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635724,1750883448558,"fUST",-582.36,0.00017534,2,"2025-06-25T20:30:48.558",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635726,1750883448567,"fUST",-870.34,0.00017534,2,"2025-06-25T20:30:48.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635728,1750883448576,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635730,1750883448586,"fUST",-1411.06,0.00017534,2,"2025-06-25T20:30:48.586",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635732,1750883448595,"fUST",-487.74,0.00017534,2,"2025-06-25T20:30:48.595",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635734,1750883448604,"fUST",-1781.12,0.00017534,2,"2025-06-25T20:30:48.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635736,1750883448613,"fUST",-562.44,0.00017534,2,"2025-06-25T20:30:48.613",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635739,1750883448622,"fUST",-959.57,0.00017534,2,"2025-06-25T20:30:48.622",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635741,1750883448632,"fUST",-497.58,0.00017534,2,"2025-06-25T20:30:48.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635743,1750883448641,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635745,1750883448650,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635746,1750883448660,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635749,1750883448669,"fUST",-460.1,0.00017534,2,"2025-06-25T20:30:48.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635750,1750883448679,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635753,1750883448688,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635754,1750883448697,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635757,1750883448707,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.707",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635759,1750883448716,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.716",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635760,1750883448726,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.726",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635762,1750883448735,"fUST",-626.53,0.00017534,2,"2025-06-25T20:30:48.735",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635764,1750883448744,"fUST",-789.66,0.00017534,2,"2025-06-25T20:30:48.744",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635766,1750883448754,"fUST",-1621.29,0.00017534,2,"2025-06-25T20:30:48.754",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635769,1750883448763,"fUST",-728.24,0.00017534,2,"2025-06-25T20:30:48.763",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635771,1750883448773,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.773",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635773,1750883448787,"fUST",-2138.56,0.00017534,2,"2025-06-25T20:30:48.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635775,1750883448796,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635776,1750883448805,"fUST",-473.12,0.00017534,2,"2025-06-25T20:30:48.805",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635778,1750883448815,"fUST",-615.17,0.00017534,2,"2025-06-25T20:30:48.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635780,1750883448824,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635783,1750883448833,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.833",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635784,1750883448842,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635787,1750883448852,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635788,1750883448862,"fUST",-714.16,0.00017534,2,"2025-06-25T20:30:48.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635790,1750883448872,"fUST",-1687.17,0.00017534,2,"2025-06-25T20:30:48.872",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635792,1750883448881,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635794,1750883448890,"fUST",-517.24,0.00017534,2,"2025-06-25T20:30:48.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635797,1750883448900,"fUST",-998.06,0.00017534,2,"2025-06-25T20:30:48.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635799,1750883448910,"fUST",-280.82,0.00017534,2,"2025-06-25T20:30:48.910",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635800,1750883448919,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.919",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635802,1750883448929,"fUST",-732.81,0.00017534,2,"2025-06-25T20:30:48.929",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635805,1750883448938,"fUST",-1757.1,0.00017534,2,"2025-06-25T20:30:48.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635806,1750883448947,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:48.947",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635808,1750883448956,"fUST",-598.59,0.00017534,2,"2025-06-25T20:30:48.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635810,1750883448966,"fUST",-1134.94066406,0.00017571,2,"2025-06-25T20:30:48.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635813,1750883448975,"fUST",-364.0,0.00017638,2,"2025-06-25T20:30:48.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635814,1750883448984,"fUST",-506.37154004,0.00017724,2,"2025-06-25T20:30:48.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635816,1750883448993,"fUST",-1000.0,0.00017724,2,"2025-06-25T20:30:48.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635819,1750883449003,"fUST",-1000.0,0.00017725,2,"2025-06-25T20:30:49.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635821,1750883449012,"fUST",-2753.57063971,0.00017728,2,"2025-06-25T20:30:49.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635822,1750883449022,"fUST",-1000.0,0.00017735,2,"2025-06-25T20:30:49.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635825,1750883449031,"fUST",-1000.0,0.00017735,2,"2025-06-25T20:30:49.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635827,1750883449040,"fUST",-1000.0,0.00017735,2,"2025-06-25T20:30:49.040",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635829,1750883449049,"fUST",-1000.0,0.00017741,2,"2025-06-25T20:30:49.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635831,1750883449060,"fUST",-884.36,0.00017798,3,"2025-06-25T20:30:49.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635833,1750883449070,"fUST",-442.18,0.00017798,3,"2025-06-25T20:30:49.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635835,1750883449079,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635836,1750883449089,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635838,1750883449098,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635840,1750883449107,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635842,1750883449116,"fUST",-464.96,0.00017808,2,"2025-06-25T20:30:49.116",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635844,1750883449125,"fUST",-151.32389962,0.00017808,2,"2025-06-25T20:30:49.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635846,1750883449134,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.134",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635848,1750883449143,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.143",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635851,1750883449154,"fUST",-550.63,0.00017808,2,"2025-06-25T20:30:49.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635852,1750883449163,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635854,1750883449173,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.173",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635856,1750883449182,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.182",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635859,1750883449191,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635861,1750883449200,"fUST",-520.62,0.00017808,2,"2025-06-25T20:30:49.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635862,1750883449209,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635864,1750883449218,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.218",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635866,1750883449227,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.227",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635869,1750883449237,"fUST",-1598.11,0.00017808,2,"2025-06-25T20:30:49.237",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635870,1750883449246,"fUST",-433.69,0.00017808,2,"2025-06-25T20:30:49.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635872,1750883449255,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635874,1750883449264,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635877,1750883449273,"fUST",-254.19222442,0.00017808,2,"2025-06-25T20:30:49.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635879,1750883449283,"fUST",-2118.26,0.00017808,2,"2025-06-25T20:30:49.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635880,1750883449292,"fUST",-1475.89,0.00017808,2,"2025-06-25T20:30:49.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635883,1750883449302,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635885,1750883449312,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635887,1750883449321,"fUST",-502.22,0.00017808,2,"2025-06-25T20:30:49.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635889,1750883449330,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635890,1750883449339,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.339",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635893,1750883449349,"fUST",-366.2609509,0.00017808,2,"2025-06-25T20:30:49.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635895,1750883449358,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635896,1750883449367,"fUST",-645.95,0.00017808,2,"2025-06-25T20:30:49.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635899,1750883449376,"fUST",-278.01265381,0.00017808,2,"2025-06-25T20:30:49.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635901,1750883449386,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635903,1750883449394,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635905,1750883449404,"fUST",-2314.26,0.00017808,2,"2025-06-25T20:30:49.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635907,1750883449412,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.412",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635908,1750883449421,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.421",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635910,1750883449431,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635913,1750883449440,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635914,1750883449449,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635916,1750883449458,"fUST",-466.12,0.00017808,2,"2025-06-25T20:30:49.458",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635918,1750883449468,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635920,1750883449477,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635922,1750883449486,"fUST",-2042.55,0.00017808,2,"2025-06-25T20:30:49.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635924,1750883449495,"fUST",-490.34,0.00017808,2,"2025-06-25T20:30:49.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635926,1750883449504,"fUST",-4220.78,0.00017808,2,"2025-06-25T20:30:49.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635928,1750883449513,"fUST",-491.83,0.00017808,2,"2025-06-25T20:30:49.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635930,1750883449523,"fUST",-1117.43,0.00017808,2,"2025-06-25T20:30:49.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635932,1750883449532,"fUST",-2798.98,0.00017808,2,"2025-06-25T20:30:49.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635934,1750883449542,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635936,1750883449551,"fUST",-471.23,0.00017808,2,"2025-06-25T20:30:49.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635938,1750883449562,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635941,1750883449572,"fUST",-1245.95,0.00017808,2,"2025-06-25T20:30:49.572",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635943,1750883449582,"fUST",-582.36,0.00017808,2,"2025-06-25T20:30:49.582",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635945,1750883449591,"fUST",-870.34,0.00017808,2,"2025-06-25T20:30:49.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635947,1750883449599,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635948,1750883449608,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.608",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635950,1750883449618,"fUST",-1411.06,0.00017808,2,"2025-06-25T20:30:49.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635952,1750883449627,"fUST",-487.74,0.00017808,2,"2025-06-25T20:30:49.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635955,1750883449637,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635956,1750883449646,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635958,1750883449656,"fUST",-1781.12,0.00017808,2,"2025-06-25T20:30:49.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635961,1750883449665,"fUST",-562.44,0.00017808,2,"2025-06-25T20:30:49.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635963,1750883449675,"fUST",-959.57,0.00017808,2,"2025-06-25T20:30:49.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635965,1750883449684,"fUST",-497.58,0.00017808,2,"2025-06-25T20:30:49.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635967,1750883449694,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635969,1750883449703,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635971,1750883449714,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.714",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635972,1750883449723,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.723",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635975,1750883449733,"fUST",-158.28,0.00017808,2,"2025-06-25T20:30:49.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635976,1750883449743,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635979,1750883449753,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.753",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635981,1750883449763,"fUST",-554.29162168,0.00017808,2,"2025-06-25T20:30:49.763",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635983,1750883449772,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.772",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635985,1750883449781,"fUST",-626.53,0.00017808,2,"2025-06-25T20:30:49.781",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635987,1750883449790,"fUST",-789.66,0.00017808,2,"2025-06-25T20:30:49.790",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635988,1750883449798,"fUST",-1621.29,0.00017808,2,"2025-06-25T20:30:49.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635991,1750883449808,"fUST",-728.24,0.00017808,2,"2025-06-25T20:30:49.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635993,1750883449817,"fUST",-555.40550322,0.00017808,2,"2025-06-25T20:30:49.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635995,1750883449826,"fUST",-2138.56,0.00017808,2,"2025-06-25T20:30:49.826",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635997,1750883449836,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367635999,1750883449845,"fUST",-615.17,0.00017808,2,"2025-06-25T20:30:49.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636001,1750883449854,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636003,1750883449864,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:49.864",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636005,1750883449873,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636007,1750883449882,"fUST",-714.16,0.00017808,2,"2025-06-25T20:30:49.882",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636009,1750883449891,"fUST",-151.0,0.00017808,2,"2025-06-25T20:30:49.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636011,1750883449900,"fUST",-1687.17,0.00017808,2,"2025-06-25T20:30:49.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636025,1750883450028,"fUST",-152.176377,0.00017808,2,"2025-06-25T20:30:50.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636027,1750883450038,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:50.038",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636029,1750883450047,"fUST",-517.24,0.00017808,2,"2025-06-25T20:30:50.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636031,1750883450056,"fUST",-998.06,0.00017808,2,"2025-06-25T20:30:50.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636033,1750883450065,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:50.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636035,1750883450074,"fUST",-732.81,0.00017808,2,"2025-06-25T20:30:50.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636037,1750883450083,"fUST",-1757.1,0.00017808,2,"2025-06-25T20:30:50.083",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636039,1750883450092,"fUST",-460.0,0.00017808,2,"2025-06-25T20:30:50.092",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636041,1750883450101,"fUST",-598.59,0.00017808,2,"2025-06-25T20:30:50.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636043,1750883450112,"fUST",-177.3826656,0.00017808,2,"2025-06-25T20:30:50.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636045,1750883450121,"fUST",-1000.0,0.0001781,2,"2025-06-25T20:30:50.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636047,1750883450130,"fUST",-1000.0,0.00017829,2,"2025-06-25T20:30:50.130",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636049,1750883450138,"fUST",-432.7968027,0.00017919,2,"2025-06-25T20:30:50.138",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636051,1750883450148,"fUST",-420.0,0.00017963,2,"2025-06-25T20:30:50.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636053,1750883450158,"fUST",-500.0,0.00017982,2,"2025-06-25T20:30:50.158",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636055,1750883450167,"fUST",-1000.0,0.00017982,2,"2025-06-25T20:30:50.167",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636057,1750883450176,"fUST",-1000.0,0.00017982,2,"2025-06-25T20:30:50.176",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636059,1750883450185,"fUST",-881.28953766,0.00017982,2,"2025-06-25T20:30:50.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636061,1750883450194,"fUST",-500.43898569,0.00017982,2,"2025-06-25T20:30:50.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636063,1750883450204,"fUST",-500.0,0.00017982,2,"2025-06-25T20:30:50.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636065,1750883450213,"fUST",-500.0,0.00017982,2,"2025-06-25T20:30:50.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636067,1750883450222,"fUST",-1000.0,0.00017982,2,"2025-06-25T20:30:50.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636069,1750883450231,"fUST",-151.0,0.00018,2,"2025-06-25T20:30:50.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636071,1750883450240,"fUST",-500.0,0.00018002,2,"2025-06-25T20:30:50.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636073,1750883450250,"fUST",-1000.0,0.00018002,2,"2025-06-25T20:30:50.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636075,1750883450259,"fUST",-1000.0,0.00018002,2,"2025-06-25T20:30:50.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636076,1750883450268,"fUST",-1002.40315064,0.00018002,2,"2025-06-25T20:30:50.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636077,1750883450277,"fUST",-2753.57063971,0.00018003,2,"2025-06-25T20:30:50.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636078,1750883450286,"fUST",-551.9911109,0.00018036,2,"2025-06-25T20:30:50.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636079,1750883450295,"fUST",-1134.94066406,0.00018051,2,"2025-06-25T20:30:50.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636080,1750883450304,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636081,1750883450313,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636082,1750883450322,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636083,1750883450332,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.332",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636084,1750883450341,"fUST",-550.63,0.00018082,2,"2025-06-25T20:30:50.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636085,1750883450350,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636086,1750883450359,"fUST",-167.89,0.00018082,2,"2025-06-25T20:30:50.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636087,1750883450368,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636088,1750883450377,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636089,1750883450386,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636090,1750883450394,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636091,1750883450404,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636092,1750883450413,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.413",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636093,1750883450422,"fUST",-520.62,0.00018082,2,"2025-06-25T20:30:50.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636094,1750883450430,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.430",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636095,1750883450439,"fUST",-365.83942294,0.00018082,2,"2025-06-25T20:30:50.439",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636096,1750883450449,"fUST",-531.63,0.00018082,2,"2025-06-25T20:30:50.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636097,1750883450457,"fUST",-1598.11,0.00018082,2,"2025-06-25T20:30:50.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636098,1750883450466,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636100,1750883450475,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636102,1750883450486,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636105,1750883450496,"fUST",-2118.26,0.00018082,2,"2025-06-25T20:30:50.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636107,1750883450506,"fUST",-1475.89,0.00018082,2,"2025-06-25T20:30:50.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636109,1750883450516,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636110,1750883450525,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.525",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636112,1750883450533,"fUST",-502.22,0.00018082,2,"2025-06-25T20:30:50.533",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636114,1750883450543,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.543",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636116,1750883450552,"fUST",-607.05577361,0.00018082,2,"2025-06-25T20:30:50.552",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636119,1750883450562,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636121,1750883450571,"fUST",-645.95,0.00018082,2,"2025-06-25T20:30:50.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636123,1750883450580,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636125,1750883450589,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.589",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636127,1750883450598,"fUST",-2314.26,0.00018082,2,"2025-06-25T20:30:50.598",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636129,1750883450607,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.607",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636130,1750883450616,"fUST",-557.61929492,0.00018082,2,"2025-06-25T20:30:50.616",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636133,1750883450626,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.626",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636135,1750883450635,"fUST",-466.12,0.00018082,2,"2025-06-25T20:30:50.635",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636137,1750883450644,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.644",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636138,1750883450654,"fUST",-344.76,0.00018082,2,"2025-06-25T20:30:50.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636141,1750883450663,"fUST",-2042.55,0.00018082,2,"2025-06-25T20:30:50.663",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636142,1750883450672,"fUST",-490.34,0.00018082,2,"2025-06-25T20:30:50.672",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636145,1750883450681,"fUST",-4220.78,0.00018082,2,"2025-06-25T20:30:50.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636146,1750883450691,"fUST",-491.83,0.00018082,2,"2025-06-25T20:30:50.691",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636149,1750883450700,"fUST",-1117.43,0.00018082,2,"2025-06-25T20:30:50.700",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636150,1750883450709,"fUST",-2798.98,0.00018082,2,"2025-06-25T20:30:50.709",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636153,1750883450718,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636154,1750883450728,"fUST",-471.23,0.00018082,2,"2025-06-25T20:30:50.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636156,1750883450737,"fUST",-1245.95,0.00018082,2,"2025-06-25T20:30:50.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636158,1750883450746,"fUST",-582.36,0.00018082,2,"2025-06-25T20:30:50.746",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636160,1750883450755,"fUST",-870.34,0.00018082,2,"2025-06-25T20:30:50.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636162,1750883450765,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636165,1750883450774,"fUST",-1411.06,0.00018082,2,"2025-06-25T20:30:50.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636166,1750883450788,"fUST",-487.74,0.00018082,2,"2025-06-25T20:30:50.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636168,1750883450798,"fUST",-1781.12,0.00018082,2,"2025-06-25T20:30:50.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636171,1750883450807,"fUST",-562.44,0.00018082,2,"2025-06-25T20:30:50.807",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636172,1750883450817,"fUST",-959.57,0.00018082,2,"2025-06-25T20:30:50.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636174,1750883450828,"fUST",-497.58,0.00018082,2,"2025-06-25T20:30:50.828",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636176,1750883450837,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.837",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636178,1750883450847,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.847",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636180,1750883450856,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.856",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636182,1750883450866,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.866",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636184,1750883450876,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636187,1750883450886,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636188,1750883450895,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636190,1750883450905,"fUST",-626.53,0.00018082,2,"2025-06-25T20:30:50.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636193,1750883450915,"fUST",-789.66,0.00018082,2,"2025-06-25T20:30:50.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636195,1750883450924,"fUST",-151.0,0.00018082,2,"2025-06-25T20:30:50.924",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636196,1750883450933,"fUST",-1621.29,0.00018082,2,"2025-06-25T20:30:50.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636198,1750883450943,"fUST",-728.24,0.00018082,2,"2025-06-25T20:30:50.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636201,1750883450952,"fUST",-2138.56,0.00018082,2,"2025-06-25T20:30:50.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636202,1750883450962,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636204,1750883450971,"fUST",-615.17,0.00018082,2,"2025-06-25T20:30:50.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636206,1750883450980,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636209,1750883450990,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:50.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636211,1750883450999,"fUST",-714.16,0.00018082,2,"2025-06-25T20:30:50.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636213,1750883451008,"fUST",-1687.17,0.00018082,2,"2025-06-25T20:30:51.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636215,1750883451017,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:51.017",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636217,1750883451027,"fUST",-517.24,0.00018082,2,"2025-06-25T20:30:51.027",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636219,1750883451036,"fUST",-998.06,0.00018082,2,"2025-06-25T20:30:51.036",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636221,1750883451045,"fUST",-732.81,0.00018082,2,"2025-06-25T20:30:51.045",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636223,1750883451055,"fUST",-1757.1,0.00018082,2,"2025-06-25T20:30:51.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636225,1750883451064,"fUST",-460.0,0.00018082,2,"2025-06-25T20:30:51.064",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636227,1750883451073,"fUST",-598.59,0.00018082,2,"2025-06-25T20:30:51.073",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636229,1750883451082,"fUST",-165.9966585,0.00018082,2,"2025-06-25T20:30:51.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636231,1750883451091,"fUST",-574.9477627,0.00018082,2,"2025-06-25T20:30:51.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636233,1750883451100,"fUST",-432.7968027,0.00018133,2,"2025-06-25T20:30:51.100",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636235,1750883451109,"fUST",-1003.75921828,0.00018179,2,"2025-06-25T20:30:51.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636237,1750883451118,"fUST",-1500.0,0.00018272,2,"2025-06-25T20:30:51.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636239,1750883451127,"fUST",-500.0,0.00018273,2,"2025-06-25T20:30:51.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636241,1750883451136,"fUST",-2753.57063971,0.00018279,2,"2025-06-25T20:30:51.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636243,1750883451145,"fUST",-1000.0,0.00018283,2,"2025-06-25T20:30:51.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636244,1750883451154,"fUST",-500.0,0.00018289,2,"2025-06-25T20:30:51.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636246,1750883451163,"fUST",-190.0,0.00018325,2,"2025-06-25T20:30:51.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636248,1750883451172,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636251,1750883451181,"fUST",-156.958058,0.00018356,2,"2025-06-25T20:30:51.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636253,1750883451190,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636255,1750883451199,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.199",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636257,1750883451208,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.208",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636259,1750883451218,"fUST",-550.63,0.00018356,2,"2025-06-25T20:30:51.218",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636261,1750883451227,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.227",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636263,1750883451236,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636264,1750883451245,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.245",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636267,1750883451254,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.254",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636268,1750883451263,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.263",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636271,1750883451273,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636273,1750883451281,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.281",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636275,1750883451291,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.291",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636277,1750883451300,"fUST",-520.62,0.00018356,2,"2025-06-25T20:30:51.300",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636279,1750883451309,"fUST",-304.92,0.00018356,2,"2025-06-25T20:30:51.309",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636281,1750883451318,"fUST",-1598.11,0.00018356,2,"2025-06-25T20:30:51.318",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636283,1750883451328,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636284,1750883451337,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.337",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636287,1750883451347,"fUST",-2118.26,0.00018356,2,"2025-06-25T20:30:51.347",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636289,1750883451356,"fUST",-1475.89,0.00018356,2,"2025-06-25T20:30:51.356",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636291,1750883451365,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.365",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636293,1750883451375,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.375",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636294,1750883451384,"fUST",-502.22,0.00018356,2,"2025-06-25T20:30:51.384",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636297,1750883451393,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636299,1750883451402,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.402",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636301,1750883451412,"fUST",-645.95,0.00018356,2,"2025-06-25T20:30:51.412",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636302,1750883451421,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.421",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636305,1750883451430,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.430",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636307,1750883451440,"fUST",-2314.26,0.00018356,2,"2025-06-25T20:30:51.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636309,1750883451449,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636311,1750883451458,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.458",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636313,1750883451468,"fUST",-466.12,0.00018356,2,"2025-06-25T20:30:51.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636315,1750883451477,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636317,1750883451486,"fUST",-2042.55,0.00018356,2,"2025-06-25T20:30:51.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636319,1750883451495,"fUST",-490.34,0.00018356,2,"2025-06-25T20:30:51.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636321,1750883451504,"fUST",-4220.78,0.00018356,2,"2025-06-25T20:30:51.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636323,1750883451513,"fUST",-491.83,0.00018356,2,"2025-06-25T20:30:51.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636325,1750883451523,"fUST",-1117.43,0.00018356,2,"2025-06-25T20:30:51.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636327,1750883451533,"fUST",-2798.98,0.00018356,2,"2025-06-25T20:30:51.533",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636329,1750883451542,"fUST",-203.86930248,0.00018356,2,"2025-06-25T20:30:51.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636331,1750883451551,"fUST",-471.23,0.00018356,2,"2025-06-25T20:30:51.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636333,1750883451562,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636335,1750883451571,"fUST",-1245.95,0.00018356,2,"2025-06-25T20:30:51.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636337,1750883451580,"fUST",-582.36,0.00018356,2,"2025-06-25T20:30:51.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636339,1750883451590,"fUST",-870.34,0.00018356,2,"2025-06-25T20:30:51.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636341,1750883451600,"fUST",-423.22555328,0.00018356,2,"2025-06-25T20:30:51.600",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636343,1750883451610,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636345,1750883451619,"fUST",-1411.06,0.00018356,2,"2025-06-25T20:30:51.619",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636347,1750883451628,"fUST",-487.74,0.00018356,2,"2025-06-25T20:30:51.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636349,1750883451638,"fUST",-1781.12,0.00018356,2,"2025-06-25T20:30:51.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636351,1750883451647,"fUST",-562.44,0.00018356,2,"2025-06-25T20:30:51.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636353,1750883451658,"fUST",-959.57,0.00018356,2,"2025-06-25T20:30:51.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636355,1750883451667,"fUST",-497.58,0.00018356,2,"2025-06-25T20:30:51.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636357,1750883451676,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636359,1750883451685,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636361,1750883451694,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636363,1750883451704,"fUST",-451.63,0.00018356,2,"2025-06-25T20:30:51.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636365,1750883451713,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636367,1750883451723,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.723",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636369,1750883451732,"fUST",-626.53,0.00018356,2,"2025-06-25T20:30:51.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636371,1750883451741,"fUST",-789.66,0.00018356,2,"2025-06-25T20:30:51.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636373,1750883451750,"fUST",-1621.29,0.00018356,2,"2025-06-25T20:30:51.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636375,1750883451761,"fUST",-728.24,0.00018356,2,"2025-06-25T20:30:51.761",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636377,1750883451770,"fUST",-2138.56,0.00018356,2,"2025-06-25T20:30:51.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636379,1750883451779,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.779",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636381,1750883451788,"fUST",-615.17,0.00018356,2,"2025-06-25T20:30:51.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636383,1750883451797,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.797",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636385,1750883451807,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.807",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636387,1750883451816,"fUST",-151.0,0.00018356,2,"2025-06-25T20:30:51.816",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636389,1750883451825,"fUST",-714.16,0.00018356,2,"2025-06-25T20:30:51.825",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636391,1750883451836,"fUST",-1687.17,0.00018356,2,"2025-06-25T20:30:51.836",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636393,1750883451845,"fUST",-174.937621,0.00018356,2,"2025-06-25T20:30:51.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636395,1750883451854,"fUST",-370.71617992,0.00018356,2,"2025-06-25T20:30:51.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636397,1750883451863,"fUST",-517.24,0.00018356,2,"2025-06-25T20:30:51.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636399,1750883451872,"fUST",-998.06,0.00018356,2,"2025-06-25T20:30:51.872",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636401,1750883451882,"fUST",-732.81,0.00018356,2,"2025-06-25T20:30:51.882",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636403,1750883451891,"fUST",-1757.1,0.00018356,2,"2025-06-25T20:30:51.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636405,1750883451901,"fUST",-460.0,0.00018356,2,"2025-06-25T20:30:51.901",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636407,1750883451911,"fUST",-598.59,0.00018356,2,"2025-06-25T20:30:51.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636409,1750883451920,"fUST",-500.0,0.00018358,2,"2025-06-25T20:30:51.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636411,1750883451930,"fUST",-151.0,0.00018358,2,"2025-06-25T20:30:51.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636413,1750883451939,"fUST",-965.0,0.00018375,2,"2025-06-25T20:30:51.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636415,1750883451948,"fUST",-800.0,0.00018512,2,"2025-06-25T20:30:51.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636417,1750883451958,"fUST",-1500.0,0.0001853,2,"2025-06-25T20:30:51.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636419,1750883451967,"fUST",-500.0,0.0001853,2,"2025-06-25T20:30:51.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636421,1750883451976,"fUST",-1500.0,0.0001853,2,"2025-06-25T20:30:51.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636423,1750883451985,"fUST",-1134.94066406,0.0001853,2,"2025-06-25T20:30:51.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636425,1750883451995,"fUST",-1500.0,0.0001855,2,"2025-06-25T20:30:51.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636427,1750883452004,"fUST",-2753.57063971,0.00018555,2,"2025-06-25T20:30:52.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636429,1750883452013,"fUST",-654.0,0.00018585,2,"2025-06-25T20:30:52.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636431,1750883452022,"fUST",-2161.0,0.00018585,2,"2025-06-25T20:30:52.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636433,1750883452031,"fUST",-413.555,0.00018585,2,"2025-06-25T20:30:52.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636435,1750883452041,"fUST",-406.0,0.00018585,2,"2025-06-25T20:30:52.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636437,1750883452050,"fUST",-432.7968027,0.00018617,2,"2025-06-25T20:30:52.050",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636440,1750883452063,"fUST",-215.0738,0.00018621,2,"2025-06-25T20:30:52.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636441,1750883452072,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.072",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636444,1750883452082,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636446,1750883452091,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636447,1750883452101,"fUST",-550.63,0.0001863,2,"2025-06-25T20:30:52.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636450,1750883452111,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.111",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636452,1750883452120,"fUST",-153.504504,0.0001863,2,"2025-06-25T20:30:52.120",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636454,1750883452130,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.130",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636455,1750883452139,"fUST",-170.435313,0.0001863,2,"2025-06-25T20:30:52.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636457,1750883452148,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636459,1750883452157,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.157",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636462,1750883452166,"fUST",-155.313187,0.0001863,2,"2025-06-25T20:30:52.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636464,1750883452176,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.176",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636466,1750883452185,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636468,1750883452195,"fUST",-520.62,0.0001863,2,"2025-06-25T20:30:52.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636470,1750883452205,"fUST",-1598.11,0.0001863,2,"2025-06-25T20:30:52.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636472,1750883452214,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636474,1750883452223,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636475,1750883452232,"fUST",-2118.26,0.0001863,2,"2025-06-25T20:30:52.232",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636478,1750883452241,"fUST",-1475.89,0.0001863,2,"2025-06-25T20:30:52.241",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636479,1750883452250,"fUST",-212.19,0.0001863,2,"2025-06-25T20:30:52.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636481,1750883452260,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.260",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636483,1750883452269,"fUST",-502.22,0.0001863,2,"2025-06-25T20:30:52.269",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636485,1750883452278,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.278",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636487,1750883452287,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636489,1750883452296,"fUST",-645.95,0.0001863,2,"2025-06-25T20:30:52.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636491,1750883452306,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636493,1750883452315,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636495,1750883452324,"fUST",-2314.26,0.0001863,2,"2025-06-25T20:30:52.324",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636497,1750883452333,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636500,1750883452343,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636502,1750883452353,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636503,1750883452362,"fUST",-466.12,0.0001863,2,"2025-06-25T20:30:52.362",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636506,1750883452371,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636507,1750883452380,"fUST",-2042.55,0.0001863,2,"2025-06-25T20:30:52.380",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636509,1750883452390,"fUST",-490.34,0.0001863,2,"2025-06-25T20:30:52.390",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636512,1750883452399,"fUST",-4220.78,0.0001863,2,"2025-06-25T20:30:52.399",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636514,1750883452409,"fUST",-491.83,0.0001863,2,"2025-06-25T20:30:52.409",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636515,1750883452418,"fUST",-1117.43,0.0001863,2,"2025-06-25T20:30:52.418",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636518,1750883452428,"fUST",-2798.98,0.0001863,2,"2025-06-25T20:30:52.428",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636519,1750883452438,"fUST",-471.23,0.0001863,2,"2025-06-25T20:30:52.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636522,1750883452447,"fUST",-1245.95,0.0001863,2,"2025-06-25T20:30:52.447",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636524,1750883452457,"fUST",-582.36,0.0001863,2,"2025-06-25T20:30:52.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636525,1750883452466,"fUST",-870.34,0.0001863,2,"2025-06-25T20:30:52.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636528,1750883452475,"fUST",-1411.06,0.0001863,2,"2025-06-25T20:30:52.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636530,1750883452484,"fUST",-487.74,0.0001863,2,"2025-06-25T20:30:52.484",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636532,1750883452494,"fUST",-1781.12,0.0001863,2,"2025-06-25T20:30:52.494",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636534,1750883452503,"fUST",-562.44,0.0001863,2,"2025-06-25T20:30:52.503",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636536,1750883452513,"fUST",-959.57,0.0001863,2,"2025-06-25T20:30:52.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636538,1750883452522,"fUST",-497.58,0.0001863,2,"2025-06-25T20:30:52.522",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636540,1750883452531,"fUST",-561.11,0.0001863,2,"2025-06-25T20:30:52.531",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636541,1750883452540,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.540",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636543,1750883452549,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.549",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636546,1750883452559,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636548,1750883452568,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.568",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636550,1750883452577,"fUST",-626.53,0.0001863,2,"2025-06-25T20:30:52.577",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636552,1750883452586,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.586",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636554,1750883452596,"fUST",-789.66,0.0001863,2,"2025-06-25T20:30:52.596",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636569,1750883452724,"fUST",-151.0,0.0001863,2,"2025-06-25T20:30:52.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636571,1750883452733,"fUST",-1621.29,0.0001863,2,"2025-06-25T20:30:52.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636573,1750883452743,"fUST",-728.24,0.0001863,2,"2025-06-25T20:30:52.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636574,1750883452752,"fUST",-2138.56,0.0001863,2,"2025-06-25T20:30:52.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636576,1750883452761,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.761",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636579,1750883452771,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636580,1750883452783,"fUST",-615.17,0.0001863,2,"2025-06-25T20:30:52.783",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636582,1750883452792,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.792",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636585,1750883452801,"fUST",-714.16,0.0001863,2,"2025-06-25T20:30:52.801",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636587,1750883452811,"fUST",-1687.17,0.0001863,2,"2025-06-25T20:30:52.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636589,1750883452822,"fUST",-517.24,0.0001863,2,"2025-06-25T20:30:52.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636591,1750883452831,"fUST",-998.06,0.0001863,2,"2025-06-25T20:30:52.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636593,1750883452840,"fUST",-732.81,0.0001863,2,"2025-06-25T20:30:52.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636595,1750883452849,"fUST",-1757.1,0.0001863,2,"2025-06-25T20:30:52.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636597,1750883452859,"fUST",-460.0,0.0001863,2,"2025-06-25T20:30:52.859",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636599,1750883452869,"fUST",-598.59,0.0001863,2,"2025-06-25T20:30:52.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636601,1750883452878,"fUST",-190.0,0.00018778,2,"2025-06-25T20:30:52.878",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636602,1750883452887,"fUST",-800.0,0.00018802,2,"2025-06-25T20:30:52.887",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636605,1750883452896,"fUST",-1500.0,0.0001882,2,"2025-06-25T20:30:52.896",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636606,1750883452906,"fUST",-2753.57063971,0.00018831,2,"2025-06-25T20:30:52.906",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636608,1750883452915,"fUST",-432.7968027,0.00018867,2,"2025-06-25T20:30:52.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636611,1750883452925,"fUST",-7326.26115405,0.000189,2,"2025-06-25T20:30:52.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636613,1750883452934,"fUST",-151.0,0.00018904,2,"2025-06-25T20:30:52.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636615,1750883452944,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:52.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636617,1750883452953,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:52.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636619,1750883452962,"fUST",-162.280721,0.00018904,2,"2025-06-25T20:30:52.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636621,1750883452971,"fUST",-550.63,0.00018904,2,"2025-06-25T20:30:52.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636623,1750883452980,"fUST",-151.0,0.00018904,2,"2025-06-25T20:30:52.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636625,1750883452989,"fUST",-151.0,0.00018904,2,"2025-06-25T20:30:52.989",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636627,1750883452998,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:52.998",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636628,1750883453007,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.007",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636631,1750883453016,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.016",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636633,1750883453026,"fUST",-151.0,0.00018904,2,"2025-06-25T20:30:53.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636634,1750883453034,"fUST",-151.0,0.00018904,2,"2025-06-25T20:30:53.034",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636637,1750883453044,"fUST",-520.62,0.00018904,2,"2025-06-25T20:30:53.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636638,1750883453053,"fUST",-1598.11,0.00018904,2,"2025-06-25T20:30:53.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636640,1750883453062,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.062",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636642,1750883453071,"fUST",-607.54810327,0.00018904,2,"2025-06-25T20:30:53.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636645,1750883453081,"fUST",-2118.26,0.00018904,2,"2025-06-25T20:30:53.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636646,1750883453090,"fUST",-1475.89,0.00018904,2,"2025-06-25T20:30:53.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636649,1750883453101,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636650,1750883453112,"fUST",-502.22,0.00018904,2,"2025-06-25T20:30:53.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636652,1750883453121,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636655,1750883453131,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636656,1750883453140,"fUST",-645.95,0.00018904,2,"2025-06-25T20:30:53.140",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636658,1750883453149,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.149",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636660,1750883453158,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.158",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636663,1750883453168,"fUST",-2314.26,0.00018904,2,"2025-06-25T20:30:53.168",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636664,1750883453178,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.178",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636667,1750883453188,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.188",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636669,1750883453198,"fUST",-466.12,0.00018904,2,"2025-06-25T20:30:53.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636670,1750883453208,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.208",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636673,1750883453217,"fUST",-2042.55,0.00018904,2,"2025-06-25T20:30:53.217",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636675,1750883453226,"fUST",-490.34,0.00018904,2,"2025-06-25T20:30:53.226",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636677,1750883453236,"fUST",-4220.78,0.00018904,2,"2025-06-25T20:30:53.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636679,1750883453246,"fUST",-491.83,0.00018904,2,"2025-06-25T20:30:53.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636681,1750883453255,"fUST",-1117.43,0.00018904,2,"2025-06-25T20:30:53.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636683,1750883453264,"fUST",-2798.98,0.00018904,2,"2025-06-25T20:30:53.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636684,1750883453272,"fUST",-471.23,0.00018904,2,"2025-06-25T20:30:53.272",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636686,1750883453282,"fUST",-1245.95,0.00018904,2,"2025-06-25T20:30:53.282",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636687,1750883453291,"fUST",-582.36,0.00018904,2,"2025-06-25T20:30:53.291",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636689,1750883453300,"fUST",-870.34,0.00018904,2,"2025-06-25T20:30:53.300",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636691,1750883453310,"fUST",-1411.06,0.00018904,2,"2025-06-25T20:30:53.310",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636693,1750883453319,"fUST",-487.74,0.00018904,2,"2025-06-25T20:30:53.319",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636695,1750883453328,"fUST",-1781.12,0.00018904,2,"2025-06-25T20:30:53.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636697,1750883453337,"fUST",-562.44,0.00018904,2,"2025-06-25T20:30:53.337",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636699,1750883453346,"fUST",-959.57,0.00018904,2,"2025-06-25T20:30:53.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636701,1750883453355,"fUST",-497.58,0.00018904,2,"2025-06-25T20:30:53.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636703,1750883453363,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636705,1750883453372,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.372",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636707,1750883453381,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.381",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636709,1750883453390,"fUST",-626.53,0.00018904,2,"2025-06-25T20:30:53.390",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636711,1750883453400,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636713,1750883453410,"fUST",-789.66,0.00018904,2,"2025-06-25T20:30:53.410",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636715,1750883453418,"fUST",-1621.29,0.00018904,2,"2025-06-25T20:30:53.418",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636717,1750883453427,"fUST",-728.24,0.00018904,2,"2025-06-25T20:30:53.427",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636719,1750883453436,"fUST",-2138.56,0.00018904,2,"2025-06-25T20:30:53.436",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636721,1750883453446,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.446",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636723,1750883453454,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636725,1750883453464,"fUST",-615.17,0.00018904,2,"2025-06-25T20:30:53.464",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636727,1750883453473,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.473",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636729,1750883453482,"fUST",-273.097111,0.00018904,2,"2025-06-25T20:30:53.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636731,1750883453491,"fUST",-714.16,0.00018904,2,"2025-06-25T20:30:53.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636733,1750883453500,"fUST",-1687.17,0.00018904,2,"2025-06-25T20:30:53.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636735,1750883453509,"fUST",-517.24,0.00018904,2,"2025-06-25T20:30:53.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636737,1750883453519,"fUST",-998.06,0.00018904,2,"2025-06-25T20:30:53.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636739,1750883453528,"fUST",-732.81,0.00018904,2,"2025-06-25T20:30:53.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636741,1750883453539,"fUST",-1757.1,0.00018904,2,"2025-06-25T20:30:53.539",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636743,1750883453548,"fUST",-460.0,0.00018904,2,"2025-06-25T20:30:53.548",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636745,1750883453557,"fUST",-598.59,0.00018904,2,"2025-06-25T20:30:53.557",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636747,1750883453566,"fUST",-574.9477627,0.00018904,2,"2025-06-25T20:30:53.566",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636749,1750883453576,"fUST",-574.9477627,0.00018904,2,"2025-06-25T20:30:53.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636751,1750883453585,"fUST",-574.9477627,0.00018904,2,"2025-06-25T20:30:53.585",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636753,1750883453594,"fUST",-574.9477627,0.00018904,2,"2025-06-25T20:30:53.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636755,1750883453603,"fUST",-574.9477627,0.00018904,2,"2025-06-25T20:30:53.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636757,1750883453612,"fUST",-432.7968027,0.00018962,2,"2025-06-25T20:30:53.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636759,1750883453621,"fUST",-151.0,0.00018986,2,"2025-06-25T20:30:53.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636761,1750883453631,"fUST",-151.0,0.00019,2,"2025-06-25T20:30:53.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636763,1750883453639,"fUST",-413.91425049,0.00019078,2,"2025-06-25T20:30:53.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636765,1750883453648,"fUST",-250.0,0.0001908,2,"2025-06-25T20:30:53.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636767,1750883453658,"fUST",-800.0,0.00019091,2,"2025-06-25T20:30:53.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636769,1750883453667,"fUST",-151.0,0.00019098,2,"2025-06-25T20:30:53.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636771,1750883453676,"fUST",-2000.0,0.00019098,2,"2025-06-25T20:30:53.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636773,1750883453685,"fUST",-1003.75921828,0.00019099,2,"2025-06-25T20:30:53.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636775,1750883453694,"fUST",-2753.57063971,0.00019107,2,"2025-06-25T20:30:53.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636777,1750883453703,"fUST",-336.17376024,0.00019134,2,"2025-06-25T20:30:53.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636779,1750883453712,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636781,1750883453721,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636783,1750883453730,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636785,1750883453740,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636787,1750883453748,"fUST",-550.63,0.00019178,2,"2025-06-25T20:30:53.748",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636789,1750883453758,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.758",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636791,1750883453767,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.767",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636793,1750883453776,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.776",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636795,1750883453785,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.785",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636797,1750883453794,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.794",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636799,1750883453803,"fUST",-301.293438,0.00019178,2,"2025-06-25T20:30:53.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636800,1750883453813,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.813",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636803,1750883453822,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636805,1750883453832,"fUST",-520.62,0.00019178,2,"2025-06-25T20:30:53.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636806,1750883453842,"fUST",-1598.11,0.00019178,2,"2025-06-25T20:30:53.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636809,1750883453851,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.851",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636810,1750883453861,"fUST",-2118.26,0.00019178,2,"2025-06-25T20:30:53.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636812,1750883453870,"fUST",-1475.89,0.00019178,2,"2025-06-25T20:30:53.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636815,1750883453880,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636816,1750883453889,"fUST",-502.22,0.00019178,2,"2025-06-25T20:30:53.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636818,1750883453898,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.898",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636821,1750883453911,"fUST",-170.75,0.00019178,2,"2025-06-25T20:30:53.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636823,1750883453925,"fUST",-645.95,0.00019178,2,"2025-06-25T20:30:53.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636826,1750883453938,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636828,1750883453952,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636831,1750883453963,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:53.963",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636833,1750883453976,"fUST",-2314.26,0.00019178,2,"2025-06-25T20:30:53.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636835,1750883453988,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:53.988",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636838,1750883454001,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.001",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636840,1750883454015,"fUST",-466.12,0.00019178,2,"2025-06-25T20:30:54.015",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636843,1750883454029,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636845,1750883454041,"fUST",-2042.55,0.00019178,2,"2025-06-25T20:30:54.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636847,1750883454055,"fUST",-490.34,0.00019178,2,"2025-06-25T20:30:54.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636848,1750883454068,"fUST",-4220.78,0.00019178,2,"2025-06-25T20:30:54.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636849,1750883454081,"fUST",-491.83,0.00019178,2,"2025-06-25T20:30:54.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636850,1750883454093,"fUST",-1117.43,0.00019178,2,"2025-06-25T20:30:54.093",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636851,1750883454105,"fUST",-2798.98,0.00019178,2,"2025-06-25T20:30:54.105",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636852,1750883454120,"fUST",-471.23,0.00019178,2,"2025-06-25T20:30:54.120",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636853,1750883454132,"fUST",-1245.95,0.00019178,2,"2025-06-25T20:30:54.132",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636854,1750883454143,"fUST",-582.36,0.00019178,2,"2025-06-25T20:30:54.143",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636855,1750883454153,"fUST",-870.34,0.00019178,2,"2025-06-25T20:30:54.153",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636856,1750883454166,"fUST",-1411.06,0.00019178,2,"2025-06-25T20:30:54.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636857,1750883454178,"fUST",-151.0,0.00019178,2,"2025-06-25T20:30:54.178",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636858,1750883454191,"fUST",-487.74,0.00019178,2,"2025-06-25T20:30:54.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636859,1750883454204,"fUST",-1781.12,0.00019178,2,"2025-06-25T20:30:54.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636860,1750883454217,"fUST",-562.44,0.00019178,2,"2025-06-25T20:30:54.217",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636861,1750883454231,"fUST",-959.57,0.00019178,2,"2025-06-25T20:30:54.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636862,1750883454245,"fUST",-497.58,0.00019178,2,"2025-06-25T20:30:54.245",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636863,1750883454259,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636864,1750883454269,"fUST",-315.99,0.00019178,2,"2025-06-25T20:30:54.269",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636865,1750883454280,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.280",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636866,1750883454290,"fUST",-626.53,0.00019178,2,"2025-06-25T20:30:54.290",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636867,1750883454303,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636868,1750883454317,"fUST",-789.66,0.00019178,2,"2025-06-25T20:30:54.317",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636869,1750883454330,"fUST",-1621.29,0.00019178,2,"2025-06-25T20:30:54.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636870,1750883454341,"fUST",-728.24,0.00019178,2,"2025-06-25T20:30:54.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636871,1750883454352,"fUST",-2138.56,0.00019178,2,"2025-06-25T20:30:54.352",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636872,1750883454363,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636873,1750883454376,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636874,1750883454387,"fUST",-615.17,0.00019178,2,"2025-06-25T20:30:54.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636875,1750883454398,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.398",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636876,1750883454409,"fUST",-714.16,0.00019178,2,"2025-06-25T20:30:54.409",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636877,1750883454420,"fUST",-1687.17,0.00019178,2,"2025-06-25T20:30:54.420",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636878,1750883454431,"fUST",-517.24,0.00019178,2,"2025-06-25T20:30:54.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636879,1750883454442,"fUST",-998.06,0.00019178,2,"2025-06-25T20:30:54.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636880,1750883454454,"fUST",-732.81,0.00019178,2,"2025-06-25T20:30:54.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636881,1750883454465,"fUST",-1757.1,0.00019178,2,"2025-06-25T20:30:54.465",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636882,1750883454476,"fUST",-460.0,0.00019178,2,"2025-06-25T20:30:54.476",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636883,1750883454487,"fUST",-598.59,0.00019178,2,"2025-06-25T20:30:54.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636884,1750883454498,"fUST",-388.675322,0.00019178,2,"2025-06-25T20:30:54.498",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636885,1750883454510,"fUST",-198.0,0.00019205,2,"2025-06-25T20:30:54.510",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636886,1750883454521,"fUST",-226.945,0.00019295,2,"2025-06-25T20:30:54.521",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636887,1750883454532,"fUST",-177.4156324,0.00019315,2,"2025-06-25T20:30:54.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636888,1750883454543,"fUST",-500.0,0.00019342,2,"2025-06-25T20:30:54.543",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636889,1750883454555,"fUST",-500.0,0.00019342,2,"2025-06-25T20:30:54.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636890,1750883454567,"fUST",-2200.0,0.00019343,2,"2025-06-25T20:30:54.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636891,1750883454578,"fUST",-500.0,0.00019343,2,"2025-06-25T20:30:54.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636892,1750883454590,"fUST",-190.0,0.00019348,2,"2025-06-25T20:30:54.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636893,1750883454601,"fUST",-2753.57063971,0.00019383,2,"2025-06-25T20:30:54.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636894,1750883454613,"fUST",-151.0,0.00019395,3,"2025-06-25T20:30:54.613",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636895,1750883454625,"fUST",-151.0,0.000194,2,"2025-06-25T20:30:54.625",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636896,1750883454637,"fUST",-151.0,0.00019409,2,"2025-06-25T20:30:54.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636897,1750883454647,"fUST",-151.0,0.00019409,2,"2025-06-25T20:30:54.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636898,1750883454659,"fUST",-151.0,0.00019409,2,"2025-06-25T20:30:54.659",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636899,1750883454671,"fUST",-432.7968027,0.00019427,2,"2025-06-25T20:30:54.671",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636900,1750883454683,"fUST",-190.0,0.00019438,2,"2025-06-25T20:30:54.683",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636901,1750883454694,"fUST",-151.0,0.0001945,2,"2025-06-25T20:30:54.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636902,1750883454706,"fUST",-151.0,0.00019452,2,"2025-06-25T20:30:54.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636903,1750883454717,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636904,1750883454728,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636905,1750883454739,"fUST",-550.63,0.00019452,2,"2025-06-25T20:30:54.739",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636906,1750883454751,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636907,1750883454763,"fUST",-151.0,0.00019452,2,"2025-06-25T20:30:54.763",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636908,1750883454774,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636909,1750883454788,"fUST",-329.66,0.00019452,2,"2025-06-25T20:30:54.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636910,1750883454800,"fUST",-520.62,0.00019452,2,"2025-06-25T20:30:54.800",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636911,1750883454811,"fUST",-1598.11,0.00019452,2,"2025-06-25T20:30:54.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636912,1750883454822,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636913,1750883454834,"fUST",-2118.26,0.00019452,2,"2025-06-25T20:30:54.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636914,1750883454846,"fUST",-1475.89,0.00019452,2,"2025-06-25T20:30:54.846",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636915,1750883454857,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636916,1750883454869,"fUST",-502.22,0.00019452,2,"2025-06-25T20:30:54.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636917,1750883454880,"fUST",-456.57200468,0.00019452,2,"2025-06-25T20:30:54.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636918,1750883454892,"fUST",-645.95,0.00019452,2,"2025-06-25T20:30:54.892",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636919,1750883454904,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636920,1750883454917,"fUST",-487.49,0.00019452,2,"2025-06-25T20:30:54.917",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636921,1750883454928,"fUST",-2314.26,0.00019452,2,"2025-06-25T20:30:54.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636922,1750883454941,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.941",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636923,1750883454952,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.952",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636924,1750883454963,"fUST",-466.12,0.00019452,2,"2025-06-25T20:30:54.963",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636926,1750883454975,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:54.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636928,1750883454986,"fUST",-2042.55,0.00019452,2,"2025-06-25T20:30:54.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636931,1750883454998,"fUST",-490.34,0.00019452,2,"2025-06-25T20:30:54.998",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636932,1750883455009,"fUST",-4220.78,0.00019452,2,"2025-06-25T20:30:55.009",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636933,1750883455020,"fUST",-491.83,0.00019452,2,"2025-06-25T20:30:55.020",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636934,1750883455031,"fUST",-1117.43,0.00019452,2,"2025-06-25T20:30:55.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636935,1750883455043,"fUST",-2798.98,0.00019452,2,"2025-06-25T20:30:55.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636936,1750883455055,"fUST",-471.23,0.00019452,2,"2025-06-25T20:30:55.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636937,1750883455067,"fUST",-1245.95,0.00019452,2,"2025-06-25T20:30:55.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636938,1750883455078,"fUST",-582.36,0.00019452,2,"2025-06-25T20:30:55.078",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636939,1750883455090,"fUST",-870.34,0.00019452,2,"2025-06-25T20:30:55.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636940,1750883455101,"fUST",-1411.06,0.00019452,2,"2025-06-25T20:30:55.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636941,1750883455112,"fUST",-487.74,0.00019452,2,"2025-06-25T20:30:55.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636942,1750883455123,"fUST",-1781.12,0.00019452,2,"2025-06-25T20:30:55.123",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636943,1750883455135,"fUST",-562.44,0.00019452,2,"2025-06-25T20:30:55.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636944,1750883455146,"fUST",-959.57,0.00019452,2,"2025-06-25T20:30:55.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636945,1750883455158,"fUST",-497.58,0.00019452,2,"2025-06-25T20:30:55.158",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636946,1750883455169,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:55.169",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636947,1750883455180,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:55.180",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636948,1750883455191,"fUST",-626.53,0.00019452,2,"2025-06-25T20:30:55.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636949,1750883455202,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:55.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636950,1750883455213,"fUST",-789.66,0.00019452,2,"2025-06-25T20:30:55.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636951,1750883455225,"fUST",-1621.29,0.00019452,2,"2025-06-25T20:30:55.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636952,1750883455236,"fUST",-728.24,0.00019452,2,"2025-06-25T20:30:55.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636953,1750883455248,"fUST",-2138.56,0.00019452,2,"2025-06-25T20:30:55.248",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636954,1750883455259,"fUST",-433.81765811,0.00019452,2,"2025-06-25T20:30:55.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636955,1750883455270,"fUST",-365.82591311,0.00019452,2,"2025-06-25T20:30:55.270",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636956,1750883455282,"fUST",-615.17,0.00019452,2,"2025-06-25T20:30:55.282",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636957,1750883455293,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:55.293",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636958,1750883455304,"fUST",-714.16,0.00019452,2,"2025-06-25T20:30:55.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636959,1750883455315,"fUST",-1687.17,0.00019452,2,"2025-06-25T20:30:55.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636960,1750883455326,"fUST",-517.24,0.00019452,2,"2025-06-25T20:30:55.326",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636961,1750883455338,"fUST",-998.06,0.00019452,2,"2025-06-25T20:30:55.338",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636962,1750883455349,"fUST",-732.81,0.00019452,2,"2025-06-25T20:30:55.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636963,1750883455361,"fUST",-1757.1,0.00019452,2,"2025-06-25T20:30:55.361",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636964,1750883455372,"fUST",-460.0,0.00019452,2,"2025-06-25T20:30:55.372",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636965,1750883455384,"fUST",-598.59,0.00019452,2,"2025-06-25T20:30:55.384",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636966,1750883455393,"fUST",-5000.0,0.00019472,2,"2025-06-25T20:30:55.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636967,1750883455573,"fUST",-2000.0,0.000195,2,"2025-06-25T20:30:55.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636968,1750883455585,"fUST",-151.0,0.000195,2,"2025-06-25T20:30:55.585",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636969,1750883455594,"fUST",-151.0,0.000195,2,"2025-06-25T20:30:55.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636970,1750883455605,"fUST",-10107.64200941,0.000195,2,"2025-06-25T20:30:55.605",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636971,1750883455614,"fUST",-254.054618,0.0001953,2,"2025-06-25T20:30:55.614",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636972,1750883455623,"fUST",-151.0,0.00019568,2,"2025-06-25T20:30:55.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636973,1750883455632,"fUST",-177.4156324,0.00019589,2,"2025-06-25T20:30:55.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636974,1750883455642,"fUST",-177.4156324,0.00019589,2,"2025-06-25T20:30:55.642",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636975,1750883455652,"fUST",-354.6004972,0.00019589,2,"2025-06-25T20:30:55.652",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636976,1750883455662,"fUST",-151.0,0.00019597,3,"2025-06-25T20:30:55.662",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636977,1750883455671,"fUST",-432.7968027,0.00019597,2,"2025-06-25T20:30:55.671",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636978,1750883455681,"fUST",-1552.683546,0.00019599,2,"2025-06-25T20:30:55.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636979,1750883455690,"fUST",-151.0,0.000196,2,"2025-06-25T20:30:55.690",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636980,1750883455700,"fUST",-3981.09,0.000196,2,"2025-06-25T20:30:55.700",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636981,1750883455710,"fUST",-800.0,0.0001961,2,"2025-06-25T20:30:55.710",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636982,1750883455719,"fUST",-587.0,0.00019631,2,"2025-06-25T20:30:55.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636983,1750883455728,"fUST",-2000.0,0.00019646,2,"2025-06-25T20:30:55.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636984,1750883455738,"fUST",-190.0,0.00019656,2,"2025-06-25T20:30:55.738",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636985,1750883455747,"fUST",-2753.57063971,0.00019659,2,"2025-06-25T20:30:55.747",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636986,1750883455757,"fUST",-500.0,0.0001971,2,"2025-06-25T20:30:55.757",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636987,1750883455767,"fUST",-500.0,0.0001971,2,"2025-06-25T20:30:55.767",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636988,1750883455776,"fUST",-151.0,0.00019726,2,"2025-06-25T20:30:55.776",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636989,1750883455790,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.790",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636990,1750883455800,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.800",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636991,1750883455809,"fUST",-550.63,0.00019726,2,"2025-06-25T20:30:55.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636992,1750883455818,"fUST",-168.869317,0.00019726,2,"2025-06-25T20:30:55.818",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636993,1750883455828,"fUST",-168.869317,0.00019726,2,"2025-06-25T20:30:55.828",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636994,1750883455837,"fUST",-509.3,0.00019726,2,"2025-06-25T20:30:55.837",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636995,1750883455846,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.846",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636996,1750883455855,"fUST",-520.62,0.00019726,2,"2025-06-25T20:30:55.855",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636997,1750883455865,"fUST",-1598.11,0.00019726,2,"2025-06-25T20:30:55.865",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636998,1750883455875,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.875",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367636999,1750883455885,"fUST",-2118.26,0.00019726,2,"2025-06-25T20:30:55.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637000,1750883455894,"fUST",-1475.89,0.00019726,2,"2025-06-25T20:30:55.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637001,1750883455905,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637002,1750883455915,"fUST",-502.22,0.00019726,2,"2025-06-25T20:30:55.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637003,1750883455925,"fUST",-645.95,0.00019726,2,"2025-06-25T20:30:55.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637004,1750883455934,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637005,1750883455943,"fUST",-2314.26,0.00019726,2,"2025-06-25T20:30:55.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637006,1750883455953,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637007,1750883455962,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637008,1750883455972,"fUST",-466.12,0.00019726,2,"2025-06-25T20:30:55.972",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637009,1750883455983,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:55.983",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637010,1750883455993,"fUST",-2042.55,0.00019726,2,"2025-06-25T20:30:55.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637011,1750883456003,"fUST",-490.34,0.00019726,2,"2025-06-25T20:30:56.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637012,1750883456011,"fUST",-4220.78,0.00019726,2,"2025-06-25T20:30:56.011",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637013,1750883456021,"fUST",-491.83,0.00019726,2,"2025-06-25T20:30:56.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637014,1750883456030,"fUST",-1117.43,0.00019726,2,"2025-06-25T20:30:56.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637015,1750883456039,"fUST",-1580.90164728,0.00019726,2,"2025-06-25T20:30:56.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637016,1750883456435,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:56.435",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637017,1750883456444,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:56.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637018,1750883456454,"fUST",-1016.83,0.00016986,2,"2025-06-25T20:30:56.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637019,1750883456463,"fUST",-460.0,0.00016986,2,"2025-06-25T20:30:56.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637020,1750883456472,"fUST",-460.0,0.0001726,2,"2025-06-25T20:30:56.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637021,1750883456482,"fUST",-460.0,0.00017534,2,"2025-06-25T20:30:56.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637022,1750883456491,"fUST",-694.27,0.00019726,2,"2025-06-25T20:30:56.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637023,1750883456507,"fUST",-1016.83,0.0001726,2,"2025-06-25T20:30:56.507",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637024,1750883456516,"fUST",-523.80835272,0.00019726,2,"2025-06-25T20:30:56.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637025,1750883456526,"fUST",-61.06135119,0.00019726,2,"2025-06-25T20:30:56.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637026,1750883456537,"fUST",-410.16864881,0.00019726,2,"2025-06-25T20:30:56.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637027,1750883456547,"fUST",-72.67402808,0.00019726,2,"2025-06-25T20:30:56.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637028,1750883456558,"fUST",-1173.27597192,0.00019726,2,"2025-06-25T20:30:56.558",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637029,1750883456567,"fUST",-582.36,0.00019726,2,"2025-06-25T20:30:56.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637030,1750883456578,"fUST",-870.34,0.00019726,2,"2025-06-25T20:30:56.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637031,1750883456587,"fUST",-1411.06,0.00019726,2,"2025-06-25T20:30:56.587",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637032,1750883456596,"fUST",-151.0,0.00019726,2,"2025-06-25T20:30:56.596",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637033,1750883456605,"fUST",-487.74,0.00019726,2,"2025-06-25T20:30:56.605",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637034,1750883456614,"fUST",-1781.12,0.00019726,2,"2025-06-25T20:30:56.614",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637035,1750883456623,"fUST",-562.44,0.00019726,2,"2025-06-25T20:30:56.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637036,1750883456632,"fUST",-959.57,0.00019726,2,"2025-06-25T20:30:56.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637037,1750883456642,"fUST",-497.58,0.00019726,2,"2025-06-25T20:30:56.642",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637038,1750883456651,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:56.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637039,1750883456660,"fUST",-331.04,0.00019726,2,"2025-06-25T20:30:56.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637040,1750883456669,"fUST",-626.53,0.00019726,2,"2025-06-25T20:30:56.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637041,1750883456679,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:56.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637042,1750883456688,"fUST",-789.66,0.00019726,2,"2025-06-25T20:30:56.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637043,1750883456698,"fUST",-1621.29,0.00019726,2,"2025-06-25T20:30:56.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637044,1750883456707,"fUST",-728.24,0.00019726,2,"2025-06-25T20:30:56.707",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637045,1750883456717,"fUST",-2138.56,0.00019726,2,"2025-06-25T20:30:56.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637046,1750883456726,"fUST",-615.17,0.00019726,2,"2025-06-25T20:30:56.726",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637047,1750883456735,"fUST",-460.0,0.00019726,2,"2025-06-25T20:30:56.735",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637048,1750883456744,"fUST",-714.16,0.00019726,2,"2025-06-25T20:30:56.744",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637049,1750883456755,"fUST",-1687.17,0.00019726,2,"2025-06-25T20:30:56.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637050,1750883456765,"fUST",-517.24,0.00019726,2,"2025-06-25T20:30:56.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637051,1750883456774,"fUST",-998.06,0.00019726,2,"2025-06-25T20:30:56.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637052,1750883456787,"fUST",-732.81,0.00019726,2,"2025-06-25T20:30:56.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637053,1750883456797,"fUST",-1757.1,0.00019726,2,"2025-06-25T20:30:56.797",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637054,1750883456806,"fUST",-586.44,0.00019726,2,"2025-06-25T20:30:56.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637055,1750883456816,"fUST",-598.59,0.00019726,2,"2025-06-25T20:30:56.816",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637056,1750883456825,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.825",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637057,1750883456834,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637058,1750883456843,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637059,1750883456852,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637060,1750883456862,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637061,1750883456871,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637062,1750883456881,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637063,1750883456890,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637064,1750883456899,"fUST",-600.0,0.00019733,2,"2025-06-25T20:30:56.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637065,1750883456909,"fUST",-500.0,0.00019733,2,"2025-06-25T20:30:56.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637066,1750883456919,"fUST",-151.0,0.00019744,2,"2025-06-25T20:30:56.919",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637067,1750883456928,"fUST",-151.0,0.00019744,2,"2025-06-25T20:30:56.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637068,1750883456937,"fUST",-500.0,0.00019744,2,"2025-06-25T20:30:56.937",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637069,1750883456947,"fUST",-500.0,0.00019744,2,"2025-06-25T20:30:56.947",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637070,1750883456956,"fUST",-500.0,0.00019758,2,"2025-06-25T20:30:56.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637071,1750883456965,"fUST",-365.9458251,0.00019783,2,"2025-06-25T20:30:56.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637072,1750883456974,"fUST",-731.5913252,0.00019783,2,"2025-06-25T20:30:56.974",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637073,1750883456984,"fUST",-500.0,0.00019795,2,"2025-06-25T20:30:56.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637074,1750883456993,"fUST",-500.0,0.00019795,2,"2025-06-25T20:30:56.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637075,1750883457002,"fUST",-504.62879172,0.00019795,2,"2025-06-25T20:30:57.002",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637076,1750883457012,"fUST",-500.0,0.00019795,2,"2025-06-25T20:30:57.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637077,1750883457021,"fUST",-467.00804926,0.00019795,2,"2025-06-25T20:30:57.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637078,1750883457030,"fUST",-500.0,0.00019795,2,"2025-06-25T20:30:57.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637079,1750883457039,"fUST",-151.0,0.00019798,3,"2025-06-25T20:30:57.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637080,1750883457049,"fUST",-151.0,0.000198,2,"2025-06-25T20:30:57.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637081,1750883457058,"fUST",-1149.7195556,0.0001989,2,"2025-06-25T20:30:57.058",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637082,1750883457067,"fUST",-151.0,0.000199,2,"2025-06-25T20:30:57.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637083,1750883457076,"fUST",-151.0,0.000199,2,"2025-06-25T20:30:57.076",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637084,1750883457085,"fUST",-151.0,0.000199,2,"2025-06-25T20:30:57.085",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637085,1750883457095,"fUST",-190.0,0.0001993,2,"2025-06-25T20:30:57.095",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637086,1750883457104,"fUST",-2753.57063971,0.00019934,2,"2025-06-25T20:30:57.104",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637087,1750883457114,"fUST",-432.79680275,0.00019972,2,"2025-06-25T20:30:57.114",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637088,1750883457123,"fUST",-223.0315306,0.0001999,2,"2025-06-25T20:30:57.123",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637089,1750883457133,"fUST",-141280.18394003,0.0002,2,"2025-06-25T20:30:57.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637090,1750883457276,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:57.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637091,1750883457285,"fUST",-1016.83,0.00017534,2,"2025-06-25T20:30:57.285",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637092,1750883457295,"fUST",-33.00149464,0.00017808,2,"2025-06-25T20:30:57.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637093,1750883457306,"fUST",-983.82850536,0.00017808,2,"2025-06-25T20:30:57.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637094,1750883457315,"fUST",-1016.83,0.00018082,2,"2025-06-25T20:30:57.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637095,1750883457325,"fUST",-574.9477627,0.00018082,2,"2025-06-25T20:30:57.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637096,1750883457334,"fUST",-1016.83,0.00018356,2,"2025-06-25T20:30:57.334",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637097,1750883457343,"fUST",-1016.83,0.0001863,2,"2025-06-25T20:30:57.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637098,1750883457353,"fUST",-1016.83,0.00018904,2,"2025-06-25T20:30:57.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637099,1750883457363,"fUST",-15120.2556046,0.0002,2,"2025-06-25T20:30:57.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637100,1750883457374,"fUST",-1302.3054421,0.0002,2,"2025-06-25T20:30:57.374",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637101,1750883457386,"fUST",-6944.16784123,0.0002,2,"2025-06-25T20:30:57.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637102,1750883457395,"fUST",-160.0,0.0002,3,"2025-06-25T20:30:57.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637103,1750883457404,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637104,1750883457414,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637105,1750883457423,"fUST",-153.213618,0.0002,2,"2025-06-25T20:30:57.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637106,1750883457432,"fUST",-159.1939926,0.0002,2,"2025-06-25T20:30:57.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637107,1750883457441,"fUST",-159.1939926,0.0002,2,"2025-06-25T20:30:57.441",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637108,1750883457450,"fUST",-159.1198356,0.0002,2,"2025-06-25T20:30:57.450",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637109,1750883457459,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637110,1750883457468,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637111,1750883457477,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.477",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637112,1750883457486,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637113,1750883457495,"fUST",-435.69192097,0.0002,2,"2025-06-25T20:30:57.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637114,1750883457504,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637115,1750883457513,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637116,1750883457522,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.522",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637117,1750883457531,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.531",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637118,1750883457543,"fUST",-196.16822374,0.0002,2,"2025-06-25T20:30:57.543",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637119,1750883457553,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.553",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637120,1750883457562,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637121,1750883457571,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637122,1750883457580,"fUST",-158.74,0.0002,2,"2025-06-25T20:30:57.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637123,1750883457592,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637124,1750883457607,"fUST",-509.78,0.0002,2,"2025-06-25T20:30:57.607",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637125,1750883457616,"fUST",-982.189397,0.0002,2,"2025-06-25T20:30:57.616",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637126,1750883457626,"fUST",-982.189397,0.0002,2,"2025-06-25T20:30:57.626",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637127,1750883457636,"fUST",-550.63,0.0002,2,"2025-06-25T20:30:57.636",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637128,1750883457645,"fUST",-168.869317,0.0002,2,"2025-06-25T20:30:57.645",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637129,1750883457654,"fUST",-620.98828903,0.0002,2,"2025-06-25T20:30:57.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637130,1750883457664,"fUST",-168.869317,0.0002,2,"2025-06-25T20:30:57.664",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637131,1750883457673,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.673",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637132,1750883457682,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.682",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637133,1750883457691,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.691",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637134,1750883457701,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.701",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637135,1750883457710,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.710",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637136,1750883457719,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637137,1750883457728,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637138,1750883457737,"fUST",-331.561741,0.0002,2,"2025-06-25T20:30:57.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637139,1750883457746,"fUST",-331.561741,0.0002,2,"2025-06-25T20:30:57.746",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637140,1750883457756,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.756",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637141,1750883457765,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637142,1750883457774,"fUST",-195.997592,0.0002,2,"2025-06-25T20:30:57.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637143,1750883457787,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637144,1750883457796,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.796",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637145,1750883457806,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:57.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637146,1750883457815,"fUST",-520.62,0.0002,2,"2025-06-25T20:30:57.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637147,1750883457824,"fUST",-151.0,0.0002,3,"2025-06-25T20:30:57.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637148,1750883457833,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.833",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637149,1750883457843,"fUST",-2118.26,0.0002,2,"2025-06-25T20:30:57.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637150,1750883457853,"fUST",-1475.89,0.0002,2,"2025-06-25T20:30:57.853",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637151,1750883457863,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637152,1750883457873,"fUST",-502.22,0.0002,2,"2025-06-25T20:30:57.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637153,1750883457883,"fUST",-645.95,0.0002,2,"2025-06-25T20:30:57.883",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637154,1750883457892,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.892",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637155,1750883457901,"fUST",-2314.26,0.0002,2,"2025-06-25T20:30:57.901",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637156,1750883457911,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637157,1750883457920,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637158,1750883457929,"fUST",-466.12,0.0002,2,"2025-06-25T20:30:57.929",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637159,1750883457939,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:57.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637160,1750883457948,"fUST",-2042.55,0.0002,2,"2025-06-25T20:30:57.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637161,1750883457957,"fUST",-490.34,0.0002,2,"2025-06-25T20:30:57.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637162,1750883457966,"fUST",-4220.78,0.0002,2,"2025-06-25T20:30:57.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637163,1750883457975,"fUST",-491.83,0.0002,2,"2025-06-25T20:30:57.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637164,1750883457985,"fUST",-1117.43,0.0002,2,"2025-06-25T20:30:57.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637165,1750883457994,"fUST",-2798.98,0.0002,2,"2025-06-25T20:30:57.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637166,1750883458004,"fUST",-471.23,0.0002,2,"2025-06-25T20:30:58.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637167,1750883458014,"fUST",-1245.95,0.0002,2,"2025-06-25T20:30:58.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637168,1750883458023,"fUST",-582.36,0.0002,2,"2025-06-25T20:30:58.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637169,1750883458033,"fUST",-870.34,0.0002,2,"2025-06-25T20:30:58.033",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637170,1750883458042,"fUST",-1411.06,0.0002,2,"2025-06-25T20:30:58.042",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637171,1750883458051,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:58.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637172,1750883458061,"fUST",-487.74,0.0002,2,"2025-06-25T20:30:58.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637173,1750883458070,"fUST",-1781.12,0.0002,2,"2025-06-25T20:30:58.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637174,1750883458079,"fUST",-562.44,0.0002,2,"2025-06-25T20:30:58.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637175,1750883458089,"fUST",-959.57,0.0002,2,"2025-06-25T20:30:58.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637176,1750883458099,"fUST",-497.58,0.0002,2,"2025-06-25T20:30:58.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637177,1750883458108,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:58.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637178,1750883458117,"fUST",-151.0,0.0002,2,"2025-06-25T20:30:58.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637179,1750883458126,"fUST",-626.53,0.0002,2,"2025-06-25T20:30:58.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637180,1750883458136,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:58.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637181,1750883458145,"fUST",-789.66,0.0002,2,"2025-06-25T20:30:58.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637182,1750883458155,"fUST",-1621.29,0.0002,2,"2025-06-25T20:30:58.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637183,1750883458165,"fUST",-728.24,0.0002,2,"2025-06-25T20:30:58.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637184,1750883458174,"fUST",-2138.56,0.0002,2,"2025-06-25T20:30:58.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637185,1750883458183,"fUST",-615.17,0.0002,2,"2025-06-25T20:30:58.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637186,1750883458192,"fUST",-460.0,0.0002,2,"2025-06-25T20:30:58.192",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637187,1750883458201,"fUST",-714.16,0.0002,2,"2025-06-25T20:30:58.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637188,1750883458211,"fUST",-300.0,0.0002,2,"2025-06-25T20:30:58.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637189,1750883458220,"fUST",-1687.17,0.0002,2,"2025-06-25T20:30:58.220",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637190,1750883458230,"fUST",-4000.0,0.0002,4,"2025-06-25T20:30:58.230",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637191,1750883458239,"fUST",-517.24,0.0002,2,"2025-06-25T20:30:58.239",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637192,1750883458249,"fUST",-998.06,0.0002,2,"2025-06-25T20:30:58.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637193,1750883458258,"fUST",-732.81,0.0002,2,"2025-06-25T20:30:58.258",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637194,1750883458268,"fUST",-1757.1,0.0002,2,"2025-06-25T20:30:58.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637195,1750883458277,"fUST",-598.59,0.0002,2,"2025-06-25T20:30:58.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637196,1750883458287,"fUST",-1003.75921828,0.00020019,2,"2025-06-25T20:30:58.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637197,1750883458296,"fUST",-500.0,0.00020055,2,"2025-06-25T20:30:58.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637198,1750883458306,"fUST",-160.0,0.00020062,3,"2025-06-25T20:30:58.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637199,1750883458315,"fUST",-732.0170874,0.00020082,2,"2025-06-25T20:30:58.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637200,1750883458325,"fUST",-366.0085437,0.00020082,2,"2025-06-25T20:30:58.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637201,1750883458334,"fUST",-366.0085437,0.00020082,2,"2025-06-25T20:30:58.334",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637202,1750883458344,"fUST",-151.0,0.000201,3,"2025-06-25T20:30:58.344",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637203,1750883458353,"fUST",-61284.0293302,0.00020147,2,"2025-06-25T20:30:58.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637204,1750883458366,"fUST",-3025.34675541,0.00020147,2,"2025-06-25T20:30:58.366",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637205,1750883458480,"fUST",-271.51753817,0.00016438,2,"2025-06-25T20:30:58.480",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637206,1750883458492,"fUST",-188.48246183,0.00016438,2,"2025-06-25T20:30:58.492",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637207,1750883458502,"fUST",-460.0,0.00016712,2,"2025-06-25T20:30:58.502",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637208,1750883458511,"fUST",-546.97753817,0.00019178,2,"2025-06-25T20:30:58.511",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637209,1750883458667,"fUST",-469.85246183,0.00019178,2,"2025-06-25T20:30:58.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637210,1750883458677,"fUST",-1016.83,0.00019452,2,"2025-06-25T20:30:58.677",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637211,1750883458686,"fUST",-366.0085437,0.00020082,2,"2025-06-25T20:30:58.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637212,1750883458696,"fUST",-18776.41761736,0.00020147,2,"2025-06-25T20:30:58.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637213,1750883458708,"fUST",-883.91742809,0.00020147,2,"2025-06-25T20:30:58.708",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637214,1750883458720,"fUST",-1921.50470218,0.00020147,2,"2025-06-25T20:30:58.720",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637215,1750883458731,"fUST",-1460.1979482,0.00020147,2,"2025-06-25T20:30:58.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637216,1750883458743,"fUST",-4968.46648783,0.00020147,2,"2025-06-25T20:30:58.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637217,1750883459205,"fUST",-460.0,0.00016438,2,"2025-06-25T20:30:59.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637218,1750883459215,"fUST",-696.34956739,0.00020147,2,"2025-06-25T20:30:59.215",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637219,1750883789688,"fUST",1011.180417,0.0001589,2,"2025-06-25T20:36:29.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637221,1750884165323,"fUST",255.5690713,0.00015548,2,"2025-06-25T20:42:45.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637231,1750884536013,"fUST",13126.37340982,0.00015437,2,"2025-06-25T20:48:56.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637232,1750884536038,"fUST",11773.62659018,0.00015437,2,"2025-06-25T20:48:56.038",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637248,1750884631914,"fUST",-828.37948181,0.00016257,2,"2025-06-25T20:50:31.914",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637331,1750884636990,"fUST",5000.0,0.00016,2,"2025-06-25T20:50:36.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637360,1750884637778,"fUST",-2930.84148076,0.00016257,2,"2025-06-25T20:50:37.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637366,1750884637940,"fUST",-2366.31584743,0.00016257,2,"2025-06-25T20:50:37.940",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637367,1750884637950,"fUST",-336.17376024,0.00016258,2,"2025-06-25T20:50:37.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637368,1750884637959,"fUST",-1909.69585803,0.00016338,2,"2025-06-25T20:50:37.959",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637369,1750884637968,"fUST",-427.1,0.00016428,3,"2025-06-25T20:50:37.968",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637370,1750884637977,"fUST",-213.55,0.00016428,3,"2025-06-25T20:50:37.977",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637371,1750884637986,"fUST",-640.65,0.00016428,3,"2025-06-25T20:50:37.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637372,1750884637996,"fUST",-430.0,0.00016437,2,"2025-06-25T20:50:37.996",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637373,1750884638005,"fUST",-500.0,0.00016437,2,"2025-06-25T20:50:38.005",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637374,1750884638015,"fUST",-500.0,0.00016437,2,"2025-06-25T20:50:38.015",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637375,1750884638025,"fUST",-500.0,0.00016437,2,"2025-06-25T20:50:38.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637376,1750884638034,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.034",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637377,1750884638044,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637378,1750884638053,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637379,1750884638063,"fUST",-482.15378599,0.00016438,2,"2025-06-25T20:50:38.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637380,1750884638072,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.072",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637381,1750884638082,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637382,1750884638091,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637383,1750884638101,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637384,1750884638110,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.110",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637385,1750884638119,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637386,1750884638128,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637387,1750884638138,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.138",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637388,1750884638147,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.147",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637389,1750884638157,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.157",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637390,1750884638166,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637391,1750884638175,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637392,1750884638185,"fUST",-461.04575897,0.00016438,2,"2025-06-25T20:50:38.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637393,1750884638194,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637394,1750884638203,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.203",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637395,1750884638213,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637396,1750884638222,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637397,1750884638231,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637398,1750884638240,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637399,1750884638250,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637400,1750884638259,"fUST",-366.03665535,0.00016438,2,"2025-06-25T20:50:38.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637401,1750884638268,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637402,1750884638277,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637403,1750884638286,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637404,1750884638295,"fUST",-409.94680605,0.00016438,2,"2025-06-25T20:50:38.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637405,1750884638306,"fUST",-581.05847454,0.00016438,2,"2025-06-25T20:50:38.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637406,1750884638315,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637407,1750884638324,"fUST",-462.15529291,0.00016438,2,"2025-06-25T20:50:38.324",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637408,1750884638334,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.334",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637409,1750884638345,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.345",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637410,1750884638355,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637411,1750884638364,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.364",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637412,1750884638373,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637413,1750884638382,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.382",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637414,1750884638391,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.391",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637415,1750884638400,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637416,1750884638409,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.409",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637417,1750884638419,"fUST",-464.86376789,0.00016438,2,"2025-06-25T20:50:38.419",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637418,1750884638428,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.428",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637419,1750884638438,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637420,1750884638449,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637421,1750884638459,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637422,1750884638469,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637423,1750884638478,"fUST",-465.46602649,0.00016438,2,"2025-06-25T20:50:38.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637424,1750884638487,"fUST",-278.54768478,0.00016438,2,"2025-06-25T20:50:38.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637425,1750884638496,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637426,1750884638506,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637427,1750884638515,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.515",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637428,1750884638524,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.524",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637429,1750884638535,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637430,1750884638545,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637431,1750884638554,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637432,1750884638564,"fUST",-460.66924873,0.00016438,2,"2025-06-25T20:50:38.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637433,1750884638574,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.574",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637434,1750884638589,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.589",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637435,1750884638599,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637436,1750884638609,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637437,1750884638618,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.618",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637438,1750884638627,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.627",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637439,1750884638637,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637440,1750884638646,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637441,1750884638656,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637442,1750884638665,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637443,1750884638674,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637444,1750884638684,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637445,1750884638693,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637446,1750884638702,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:38.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637447,1750884638712,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637448,1750884638721,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637449,1750884638730,"fUST",-697.7,0.00016438,2,"2025-06-25T20:50:38.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637450,1750884638740,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637451,1750884638750,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637452,1750884638759,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.759",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637453,1750884638769,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637454,1750884638779,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.779",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637455,1750884638792,"fUST",-462.27803661,0.00016438,2,"2025-06-25T20:50:38.792",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637456,1750884638803,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637457,1750884638813,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.813",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637458,1750884638822,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637459,1750884638832,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637460,1750884638841,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.841",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637461,1750884638850,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.850",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637462,1750884638860,"fUST",-642.44,0.00016438,2,"2025-06-25T20:50:38.860",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637463,1750884638869,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637464,1750884638879,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637465,1750884638891,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637466,1750884638900,"fUST",-461.20636309,0.00016438,2,"2025-06-25T20:50:38.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637467,1750884638910,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.910",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637468,1750884638920,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637469,1750884638930,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637470,1750884638939,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637471,1750884638948,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637472,1750884638958,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637473,1750884638967,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637474,1750884638976,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637475,1750884638985,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637476,1750884638995,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:38.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637477,1750884639005,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.005",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637478,1750884639014,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637479,1750884639024,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.024",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637480,1750884639034,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.034",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637481,1750884639043,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637482,1750884639053,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637483,1750884639062,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.062",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637484,1750884639071,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637485,1750884639081,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637486,1750884639090,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637487,1750884639099,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637488,1750884639109,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637489,1750884639118,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637490,1750884639128,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637491,1750884639138,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.138",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637492,1750884639147,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.147",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637493,1750884639156,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637494,1750884639166,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637495,1750884639176,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.176",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637496,1750884639186,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.186",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637497,1750884639195,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637498,1750884639204,"fUST",-155.01858298,0.00016438,2,"2025-06-25T20:50:39.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637499,1750884639214,"fUST",-465.18797623,0.00016438,2,"2025-06-25T20:50:39.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637500,1750884639223,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637501,1750884639232,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.232",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637502,1750884639242,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.242",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637503,1750884639251,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.251",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637504,1750884639260,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.260",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637505,1750884639269,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.269",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637506,1750884639279,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.279",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637507,1750884639288,"fUST",-462.05117041,0.00016438,2,"2025-06-25T20:50:39.288",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637508,1750884639297,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637509,1750884639306,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637510,1750884639315,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637511,1750884639325,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.325",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637512,1750884639335,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637513,1750884639345,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.345",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637514,1750884639356,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.356",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637515,1750884639365,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.365",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637517,1750884639373,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637518,1750884639382,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.382",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637519,1750884639392,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.392",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637520,1750884639400,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637521,1750884639410,"fUST",-552.61064302,0.00016438,2,"2025-06-25T20:50:39.410",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637522,1750884639418,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.418",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637523,1750884639428,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.428",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637524,1750884639437,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.437",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637525,1750884639447,"fUST",-309.51562226,0.00016438,2,"2025-06-25T20:50:39.447",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637526,1750884639456,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.456",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637527,1750884639466,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637528,1750884639475,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637530,1750884639484,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.484",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637531,1750884639493,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.493",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637532,1750884639503,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.503",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637533,1750884639512,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.512",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637534,1750884639521,"fUST",-513.31345127,0.00016438,2,"2025-06-25T20:50:39.521",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637535,1750884639530,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.530",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637536,1750884639540,"fUST",-406.85167839,0.00016438,2,"2025-06-25T20:50:39.540",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637539,1750884639549,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.549",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637541,1750884639559,"fUST",-399.92379678,0.00016438,2,"2025-06-25T20:50:39.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637543,1750884639568,"fUST",-431.87341158,0.00016438,2,"2025-06-25T20:50:39.568",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637545,1750884639577,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.577",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637546,1750884639586,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.586",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637547,1750884639595,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.595",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637548,1750884639604,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637549,1750884639613,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.613",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637550,1750884639622,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.622",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637551,1750884639631,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637552,1750884639641,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637553,1750884639650,"fUST",-959.24,0.00016438,2,"2025-06-25T20:50:39.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637554,1750884639814,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.814",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637555,1750884639824,"fUST",-469.14960419,0.00016438,2,"2025-06-25T20:50:39.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637556,1750884639834,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637557,1750884639843,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637558,1750884639853,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.853",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637559,1750884639862,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637561,1750884639871,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637562,1750884639880,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637564,1750884639889,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637566,1750884639898,"fUST",-420.94797033,0.00016438,2,"2025-06-25T20:50:39.898",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637567,1750884639907,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.907",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637568,1750884639916,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637569,1750884639925,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637570,1750884639935,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.935",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637571,1750884639944,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:39.944",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637572,1750884639953,"fUST",-465.58509091,0.00016438,2,"2025-06-25T20:50:39.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637573,1750884639962,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637574,1750884639971,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637575,1750884639980,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637577,1750884639989,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.989",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637579,1750884639998,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:39.998",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637581,1750884640007,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.007",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637583,1750884640016,"fUST",-598.67,0.00016438,2,"2025-06-25T20:50:40.016",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637585,1750884640026,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637587,1750884640035,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.035",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637589,1750884640044,"fUST",-547.24,0.00016438,2,"2025-06-25T20:50:40.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637591,1750884640053,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637593,1750884640063,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637595,1750884640072,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.072",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637597,1750884640081,"fUST",-2970.29,0.00016438,2,"2025-06-25T20:50:40.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637599,1750884640090,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637601,1750884640099,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637603,1750884640109,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637605,1750884640118,"fUST",-1853.62,0.00016438,2,"2025-06-25T20:50:40.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637607,1750884640128,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637609,1750884640138,"fUST",-887.84,0.00016438,2,"2025-06-25T20:50:40.138",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637611,1750884640147,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.147",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637613,1750884640156,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637615,1750884640165,"fUST",-175.44210508,0.00016438,2,"2025-06-25T20:50:40.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637617,1750884640174,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637619,1750884640184,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.184",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637621,1750884640193,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.193",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637623,1750884640202,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637625,1750884640211,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637627,1750884640221,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.221",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637629,1750884640231,"fUST",-583.38,0.00016438,2,"2025-06-25T20:50:40.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637631,1750884640240,"fUST",-686.93,0.00016438,2,"2025-06-25T20:50:40.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637633,1750884640249,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637635,1750884640259,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637637,1750884640268,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637639,1750884640277,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637641,1750884640286,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637643,1750884640295,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637645,1750884640304,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637646,1750884640313,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637648,1750884640323,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637650,1750884640333,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637653,1750884640343,"fUST",-1212.1,0.00016438,2,"2025-06-25T20:50:40.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637654,1750884640353,"fUST",-162.78842039,0.00016438,2,"2025-06-25T20:50:40.353",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637657,1750884640363,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637658,1750884640373,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.373",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637660,1750884640382,"fUST",-307.46,0.00016438,2,"2025-06-25T20:50:40.382",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637662,1750884640394,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637665,1750884640404,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637666,1750884640413,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.413",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637668,1750884640422,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637671,1750884640432,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637672,1750884640442,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637674,1750884640451,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.451",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637676,1750884640460,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.460",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637678,1750884640470,"fUST",-383.80211462,0.00016438,2,"2025-06-25T20:50:40.470",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637680,1750884640479,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637682,1750884640488,"fUST",-682.7,0.00016438,2,"2025-06-25T20:50:40.488",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637684,1750884640497,"fUST",-537.0,0.00016438,2,"2025-06-25T20:50:40.497",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637686,1750884640506,"fUST",-560.33,0.00016438,2,"2025-06-25T20:50:40.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637688,1750884640516,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637690,1750884640525,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.525",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637692,1750884640535,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637695,1750884640544,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637696,1750884640553,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.553",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637698,1750884640562,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637700,1750884640572,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.572",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637702,1750884640581,"fUST",-510.39,0.00016438,2,"2025-06-25T20:50:40.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637704,1750884640590,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.590",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637706,1750884640599,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637708,1750884640609,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637710,1750884640619,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.619",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637712,1750884640628,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637714,1750884640637,"fUST",-1882.6,0.00016438,2,"2025-06-25T20:50:40.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637716,1750884640646,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637718,1750884640655,"fUST",-600.36,0.00016438,2,"2025-06-25T20:50:40.655",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637720,1750884640664,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.664",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637722,1750884640673,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.673",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637724,1750884640682,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.682",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637726,1750884640691,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.691",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637728,1750884640700,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.700",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637730,1750884640709,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.709",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637732,1750884640718,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637734,1750884640728,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637736,1750884640737,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637738,1750884640747,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.747",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637740,1750884640756,"fUST",-2480.79,0.00016438,2,"2025-06-25T20:50:40.756",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637742,1750884640765,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637744,1750884640774,"fUST",-2746.68,0.00016438,2,"2025-06-25T20:50:40.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637746,1750884640785,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.785",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637748,1750884640794,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.794",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637750,1750884640803,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637752,1750884640813,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.813",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637754,1750884640822,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637755,1750884640832,"fUST",-430.0,0.00016438,2,"2025-06-25T20:50:40.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637757,1750884640841,"fUST",-566.72,0.00016438,2,"2025-06-25T20:50:40.841",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637760,1750884640851,"fUST",-575.29,0.00016438,2,"2025-06-25T20:50:40.851",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637761,1750884640860,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.860",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637763,1750884640870,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637765,1750884640880,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637767,1750884640889,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637769,1750884640899,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637771,1750884640908,"fUST",-360.3797659,0.00016438,2,"2025-06-25T20:50:40.908",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637773,1750884640917,"fUST",-3341.75,0.00016438,2,"2025-06-25T20:50:40.917",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637775,1750884640926,"fUST",-1281.27,0.00016438,2,"2025-06-25T20:50:40.926",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637777,1750884640936,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637779,1750884640946,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637781,1750884640955,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.955",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637783,1750884640964,"fUST",-475.74,0.00016438,2,"2025-06-25T20:50:40.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637785,1750884640973,"fUST",-4561.11,0.00016438,2,"2025-06-25T20:50:40.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637787,1750884640982,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:40.982",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637789,1750884640991,"fUST",-278.95227329,0.00016438,2,"2025-06-25T20:50:40.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637791,1750884641000,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.000",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637793,1750884641009,"fUST",-463.0439847,0.00016438,2,"2025-06-25T20:50:41.009",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637795,1750884641019,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.019",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637797,1750884641028,"fUST",-504.26,0.00016438,2,"2025-06-25T20:50:41.028",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637799,1750884641037,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.037",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637801,1750884641047,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637803,1750884641056,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637805,1750884641065,"fUST",-663.68,0.00016438,2,"2025-06-25T20:50:41.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637807,1750884641074,"fUST",-4176.01,0.00016438,2,"2025-06-25T20:50:41.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637809,1750884641083,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.083",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637811,1750884641092,"fUST",-584.94,0.00016438,2,"2025-06-25T20:50:41.092",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637813,1750884641101,"fUST",-1324.22,0.00016438,2,"2025-06-25T20:50:41.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637814,1750884641111,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.111",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637816,1750884641121,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637818,1750884641130,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.130",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637820,1750884641139,"fUST",-207.29663113,0.00016438,2,"2025-06-25T20:50:41.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637822,1750884641148,"fUST",-540.68876534,0.00016438,2,"2025-06-25T20:50:41.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637824,1750884641157,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.157",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637826,1750884641166,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637828,1750884641175,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637830,1750884641187,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.187",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637832,1750884641196,"fUST",-480.33,0.00016438,2,"2025-06-25T20:50:41.196",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637834,1750884641206,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.206",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637836,1750884641216,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.216",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637838,1750884641225,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637840,1750884641235,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.235",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637842,1750884641244,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.244",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637844,1750884641253,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.253",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637846,1750884641262,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.262",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637848,1750884641271,"fUST",-364.32533817,0.00016438,2,"2025-06-25T20:50:41.271",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637850,1750884641280,"fUST",-284.46687805,0.00016438,2,"2025-06-25T20:50:41.280",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637852,1750884641289,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.289",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637854,1750884641298,"fUST",-1471.77,0.00016438,2,"2025-06-25T20:50:41.298",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637856,1750884641307,"fUST",-1843.44,0.00016438,2,"2025-06-25T20:50:41.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637857,1750884641317,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.317",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637860,1750884641327,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.327",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637861,1750884641337,"fUST",-981.1,0.00016438,2,"2025-06-25T20:50:41.337",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637863,1750884641347,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.347",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637865,1750884641357,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.357",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637867,1750884641366,"fUST",-505.29417945,0.00016438,2,"2025-06-25T20:50:41.366",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637869,1750884641376,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637872,1750884641385,"fUST",-238.26,0.00016438,2,"2025-06-25T20:50:41.385",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637873,1750884641394,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637875,1750884641403,"fUST",-593.48,0.00016438,2,"2025-06-25T20:50:41.403",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637877,1750884641413,"fUST",-492.75856592,0.00016438,2,"2025-06-25T20:50:41.413",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637879,1750884641422,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637881,1750884641431,"fUST",-518.55,0.00016438,2,"2025-06-25T20:50:41.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637883,1750884641443,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637885,1750884641453,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.453",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637888,1750884641463,"fUST",-1502.8,0.00016438,2,"2025-06-25T20:50:41.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637890,1750884641472,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637891,1750884641482,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637893,1750884641491,"fUST",-566.24,0.00016438,2,"2025-06-25T20:50:41.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637895,1750884641500,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637897,1750884641509,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637899,1750884641519,"fUST",-505.72296656,0.00016438,2,"2025-06-25T20:50:41.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637901,1750884641528,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637903,1750884641537,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637905,1750884641547,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637907,1750884641556,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.556",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637909,1750884641565,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.565",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637911,1750884641574,"fUST",-931.96,0.00016438,2,"2025-06-25T20:50:41.574",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637913,1750884641584,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637915,1750884641593,"fUST",-883.08,0.00016438,2,"2025-06-25T20:50:41.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637917,1750884641602,"fUST",-496.05,0.00016438,2,"2025-06-25T20:50:41.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637919,1750884641612,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637921,1750884641621,"fUST",-598.59504925,0.00016438,2,"2025-06-25T20:50:41.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637923,1750884641631,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637925,1750884641640,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.640",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637926,1750884641649,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.649",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637927,1750884641660,"fUST",-693.13,0.00016438,2,"2025-06-25T20:50:41.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637928,1750884641669,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637929,1750884641679,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637930,1750884641688,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637931,1750884641697,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637932,1750884641706,"fUST",-607.05,0.00016438,2,"2025-06-25T20:50:41.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637934,1750884641716,"fUST",-446.01418617,0.00016438,2,"2025-06-25T20:50:41.716",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637936,1750884641725,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637938,1750884641734,"fUST",-1760.14,0.00016438,2,"2025-06-25T20:50:41.734",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637940,1750884641744,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.744",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637942,1750884641754,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.754",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637944,1750884641764,"fUST",-495.88919823,0.00016438,2,"2025-06-25T20:50:41.764",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637946,1750884641774,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637948,1750884641782,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.782",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637950,1750884641794,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.794",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637952,1750884641802,"fUST",-471.56,0.00016438,2,"2025-06-25T20:50:41.802",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637954,1750884641811,"fUST",-1858.47,0.00016438,2,"2025-06-25T20:50:41.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637956,1750884641820,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.820",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637958,1750884641830,"fUST",-2428.42,0.00016438,2,"2025-06-25T20:50:41.830",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637960,1750884641838,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637962,1750884641848,"fUST",-460.83668196,0.00016438,2,"2025-06-25T20:50:41.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637964,1750884641858,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.858",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637966,1750884641867,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637968,1750884641876,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637970,1750884641886,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637972,1750884641896,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.896",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637974,1750884641909,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637976,1750884641918,"fUST",-196.48,0.00016438,2,"2025-06-25T20:50:41.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637978,1750884641928,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637980,1750884641937,"fUST",-670.78,0.00016438,2,"2025-06-25T20:50:41.937",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637982,1750884641946,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637984,1750884641957,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637986,1750884641966,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637988,1750884641975,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637990,1750884641985,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637992,1750884641994,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:41.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637995,1750884642004,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:42.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637996,1750884642013,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:42.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367637998,1750884642022,"fUST",-460.0,0.00016438,2,"2025-06-25T20:50:42.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638000,1750884642031,"fUST",-260.55050391,0.00016438,2,"2025-06-25T20:50:42.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638002,1750884642040,"fUST",-300.08081212,0.00016438,2,"2025-06-25T20:50:42.040",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638004,1750884642050,"fUST",-2428.99,0.00016438,2,"2025-06-25T20:50:42.050",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638006,1750884642059,"fUST",-500.0,0.00016438,2,"2025-06-25T20:50:42.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638008,1750884642068,"fUST",-1153.01848329,0.00016659,2,"2025-06-25T20:50:42.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638011,1750884642078,"fUST",-1909.69585799,0.00016681,2,"2025-06-25T20:50:42.078",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638013,1750884642087,"fUST",-500.0,0.00016711,2,"2025-06-25T20:50:42.087",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638015,1750884642097,"fUST",-442.14,0.00016711,2,"2025-06-25T20:50:42.097",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638017,1750884642106,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.106",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638019,1750884642115,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.115",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638021,1750884642125,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638023,1750884642134,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.134",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638025,1750884642143,"fUST",-358.81,0.00016712,2,"2025-06-25T20:50:42.143",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638027,1750884642152,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.152",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638029,1750884642161,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638031,1750884642170,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638033,1750884642179,"fUST",-559.62,0.00016712,2,"2025-06-25T20:50:42.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638034,1750884642189,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.189",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638036,1750884642198,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638038,1750884642208,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.208",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638040,1750884642217,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.217",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638043,1750884642227,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.227",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638045,1750884642236,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638046,1750884642245,"fUST",-500.0,0.00016712,2,"2025-06-25T20:50:42.245",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638050,1750884642255,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638052,1750884642264,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638053,1750884642273,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638055,1750884642283,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638058,1750884642292,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638059,1750884642302,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638061,1750884642311,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638064,1750884642320,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638066,1750884642330,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638068,1750884642340,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638070,1750884642349,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638072,1750884642358,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638074,1750884642367,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638076,1750884642376,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638078,1750884642385,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.385",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638080,1750884642395,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638081,1750884642404,"fUST",-523.96305674,0.00016712,2,"2025-06-25T20:50:42.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638083,1750884642413,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.413",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638085,1750884642423,"fUST",-500.0,0.00016712,2,"2025-06-25T20:50:42.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638088,1750884642432,"fUST",-267.59428658,0.00016712,2,"2025-06-25T20:50:42.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638090,1750884642444,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638094,1750884642453,"fUST",-697.7,0.00016712,2,"2025-06-25T20:50:42.453",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638096,1750884642462,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.462",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638099,1750884642472,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638103,1750884642481,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638105,1750884642490,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638109,1750884642500,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638111,1750884642509,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638113,1750884642518,"fUST",-642.44,0.00016712,2,"2025-06-25T20:50:42.518",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638115,1750884642527,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638117,1750884642537,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638119,1750884642547,"fUST",-596.41917785,0.00016712,2,"2025-06-25T20:50:42.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638121,1750884642558,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.558",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638123,1750884642567,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638125,1750884642576,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638126,1750884642586,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.586",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638129,1750884642595,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.595",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638130,1750884642606,"fUST",-252.2,0.00016712,2,"2025-06-25T20:50:42.606",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638132,1750884642617,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.617",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638134,1750884642628,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638137,1750884642639,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638139,1750884642649,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.649",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638141,1750884642658,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638143,1750884642669,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638145,1750884642678,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.678",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638146,1750884642689,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.689",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638148,1750884642698,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638150,1750884642708,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.708",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638153,1750884642717,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638154,1750884642727,"fUST",-283.750508,0.00016712,2,"2025-06-25T20:50:42.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638157,1750884642737,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638158,1750884642746,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.746",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638160,1750884642755,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638162,1750884642765,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638164,1750884642774,"fUST",-417.16122628,0.00016712,2,"2025-06-25T20:50:42.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638167,1750884642784,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638182,1750884642904,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638184,1750884642928,"fUST",-307.34183165,0.00016712,2,"2025-06-25T20:50:42.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638186,1750884642938,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638188,1750884642948,"fUST",-467.00975208,0.00016712,2,"2025-06-25T20:50:42.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638190,1750884642957,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638192,1750884642967,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638194,1750884642976,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638196,1750884642985,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638198,1750884642995,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:42.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638200,1750884643004,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638202,1750884643013,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638204,1750884643023,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638206,1750884643032,"fUST",-281.72826185,0.00016712,2,"2025-06-25T20:50:43.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638208,1750884643041,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638210,1750884643051,"fUST",-959.24,0.00016712,2,"2025-06-25T20:50:43.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638212,1750884643060,"fUST",-434.08880575,0.00016712,2,"2025-06-25T20:50:43.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638214,1750884643069,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638216,1750884643079,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638218,1750884643088,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.088",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638220,1750884643097,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.097",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638222,1750884643106,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.106",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638224,1750884643115,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.115",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638226,1750884643125,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638229,1750884643134,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.134",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638231,1750884643144,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.144",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638233,1750884643154,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638235,1750884643163,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638237,1750884643172,"fUST",-598.67,0.00016712,2,"2025-06-25T20:50:43.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638239,1750884643182,"fUST",-547.24,0.00016712,2,"2025-06-25T20:50:43.182",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638241,1750884643192,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.192",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638243,1750884643201,"fUST",-173.29616574,0.00016712,2,"2025-06-25T20:50:43.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638245,1750884643210,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.210",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638247,1750884643219,"fUST",-2970.29,0.00016712,2,"2025-06-25T20:50:43.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638249,1750884643228,"fUST",-550.40793418,0.00016712,2,"2025-06-25T20:50:43.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638251,1750884643238,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638253,1750884643247,"fUST",-1853.62,0.00016712,2,"2025-06-25T20:50:43.247",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638255,1750884643256,"fUST",-887.84,0.00016712,2,"2025-06-25T20:50:43.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638257,1750884643265,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638259,1750884643274,"fUST",-546.21,0.00016712,2,"2025-06-25T20:50:43.274",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638261,1750884643283,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638263,1750884643293,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.293",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638265,1750884643302,"fUST",-583.38,0.00016712,2,"2025-06-25T20:50:43.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638267,1750884643311,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638269,1750884643320,"fUST",-686.93,0.00016712,2,"2025-06-25T20:50:43.320",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638271,1750884643329,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.329",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638273,1750884643338,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.338",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638276,1750884643348,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.348",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638278,1750884643357,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.357",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638280,1750884643366,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.366",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638282,1750884643375,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.375",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638284,1750884643384,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.384",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638286,1750884643393,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.393",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638287,1750884643402,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.402",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638290,1750884643411,"fUST",-1212.1,0.00016712,2,"2025-06-25T20:50:43.411",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638292,1750884643420,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.420",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638294,1750884643429,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.429",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638296,1750884643439,"fUST",-226.7029867,0.00016712,2,"2025-06-25T20:50:43.439",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638298,1750884643448,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.448",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638299,1750884643457,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638302,1750884643466,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638305,1750884643486,"fUST",-682.7,0.00016712,2,"2025-06-25T20:50:43.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638307,1750884643495,"fUST",-537.0,0.00016712,2,"2025-06-25T20:50:43.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638309,1750884643505,"fUST",-560.33,0.00016712,2,"2025-06-25T20:50:43.505",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638311,1750884643515,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.515",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638313,1750884643525,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.525",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638315,1750884643534,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.534",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638317,1750884643544,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.544",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638319,1750884643554,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638321,1750884643564,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638323,1750884643573,"fUST",-510.39,0.00016712,2,"2025-06-25T20:50:43.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638325,1750884643583,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638327,1750884643593,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638330,1750884643604,"fUST",-482.14,0.00016712,2,"2025-06-25T20:50:43.604",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638332,1750884643614,"fUST",-1882.6,0.00016712,2,"2025-06-25T20:50:43.614",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638334,1750884643623,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638336,1750884643633,"fUST",-600.36,0.00016712,2,"2025-06-25T20:50:43.633",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638338,1750884643642,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.642",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638340,1750884643652,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.652",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638342,1750884643662,"fUST",-163.48428246,0.00016712,2,"2025-06-25T20:50:43.662",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638344,1750884643671,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.671",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638346,1750884643681,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638348,1750884643691,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.691",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638350,1750884643701,"fUST",-223.46578571,0.00016712,2,"2025-06-25T20:50:43.701",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638352,1750884643711,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.711",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638354,1750884643720,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.720",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638356,1750884643731,"fUST",-2480.79,0.00016712,2,"2025-06-25T20:50:43.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638358,1750884643741,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638360,1750884643750,"fUST",-2746.68,0.00016712,2,"2025-06-25T20:50:43.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638362,1750884643760,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638365,1750884643770,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.770",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638367,1750884643780,"fUST",-451.68429051,0.00016712,2,"2025-06-25T20:50:43.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638369,1750884643789,"fUST",-566.72,0.00016712,2,"2025-06-25T20:50:43.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638371,1750884643799,"fUST",-575.29,0.00016712,2,"2025-06-25T20:50:43.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638373,1750884643809,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638375,1750884643818,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.818",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638377,1750884643828,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.828",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638379,1750884643838,"fUST",-266.02928671,0.00016712,2,"2025-06-25T20:50:43.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638381,1750884643847,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.847",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638383,1750884643857,"fUST",-3341.75,0.00016712,2,"2025-06-25T20:50:43.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638385,1750884643867,"fUST",-1281.27,0.00016712,2,"2025-06-25T20:50:43.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638387,1750884643876,"fUST",-466.03,0.00016712,2,"2025-06-25T20:50:43.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638389,1750884643885,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638391,1750884643895,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638393,1750884643905,"fUST",-4561.11,0.00016712,2,"2025-06-25T20:50:43.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638395,1750884643914,"fUST",-504.26,0.00016712,2,"2025-06-25T20:50:43.914",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638397,1750884643924,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.924",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638399,1750884643933,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638401,1750884643943,"fUST",-663.68,0.00016712,2,"2025-06-25T20:50:43.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638403,1750884643953,"fUST",-4176.01,0.00016712,2,"2025-06-25T20:50:43.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638405,1750884643962,"fUST",-461.90156881,0.00016712,2,"2025-06-25T20:50:43.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638407,1750884643972,"fUST",-584.94,0.00016712,2,"2025-06-25T20:50:43.972",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638409,1750884643982,"fUST",-1324.22,0.00016712,2,"2025-06-25T20:50:43.982",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638411,1750884643991,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:43.991",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638413,1750884644001,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.001",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638415,1750884644010,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638417,1750884644020,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.020",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638419,1750884644030,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638421,1750884644039,"fUST",-480.33,0.00016712,2,"2025-06-25T20:50:44.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638423,1750884644049,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638425,1750884644059,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638427,1750884644069,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.069",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638430,1750884644078,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.078",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638432,1750884644091,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638434,1750884644101,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638436,1750884644111,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.111",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638438,1750884644121,"fUST",-1471.77,0.00016712,2,"2025-06-25T20:50:44.121",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638440,1750884644131,"fUST",-1843.44,0.00016712,2,"2025-06-25T20:50:44.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638442,1750884644140,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.140",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638444,1750884644150,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.150",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638446,1750884644161,"fUST",-981.1,0.00016712,2,"2025-06-25T20:50:44.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638448,1750884644171,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.171",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638450,1750884644181,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638453,1750884644191,"fUST",-593.48,0.00016712,2,"2025-06-25T20:50:44.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638454,1750884644201,"fUST",-518.55,0.00016712,2,"2025-06-25T20:50:44.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638457,1750884644211,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638459,1750884644223,"fUST",-1502.8,0.00016712,2,"2025-06-25T20:50:44.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638461,1750884644234,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.234",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638463,1750884644246,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638465,1750884644257,"fUST",-566.24,0.00016712,2,"2025-06-25T20:50:44.257",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638467,1750884644268,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638469,1750884644278,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.278",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638471,1750884644288,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.288",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638473,1750884644298,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.298",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638475,1750884644308,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.308",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638477,1750884644318,"fUST",-931.96,0.00016712,2,"2025-06-25T20:50:44.318",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638479,1750884644327,"fUST",-883.08,0.00016712,2,"2025-06-25T20:50:44.327",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638481,1750884644337,"fUST",-496.05,0.00016712,2,"2025-06-25T20:50:44.337",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638483,1750884644346,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638485,1750884644356,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.356",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638487,1750884644366,"fUST",-693.13,0.00016712,2,"2025-06-25T20:50:44.366",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638490,1750884644375,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.375",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638492,1750884644385,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.385",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638494,1750884644395,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638496,1750884644404,"fUST",-607.05,0.00016712,2,"2025-06-25T20:50:44.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638498,1750884644413,"fUST",-161.65300309,0.00016712,2,"2025-06-25T20:50:44.413",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638500,1750884644423,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638502,1750884644432,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638504,1750884644442,"fUST",-1760.14,0.00016712,2,"2025-06-25T20:50:44.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638506,1750884644452,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.452",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638508,1750884644462,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.462",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638510,1750884644472,"fUST",-471.56,0.00016712,2,"2025-06-25T20:50:44.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638512,1750884644481,"fUST",-1858.47,0.00016712,2,"2025-06-25T20:50:44.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638514,1750884644491,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638516,1750884644500,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638518,1750884644511,"fUST",-2428.42,0.00016712,2,"2025-06-25T20:50:44.511",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638520,1750884644522,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.522",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638522,1750884644531,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.531",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638524,1750884644542,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638526,1750884644551,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638528,1750884644561,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.561",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638530,1750884644570,"fUST",-258.906983,0.00016712,2,"2025-06-25T20:50:44.570",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638532,1750884644580,"fUST",-670.78,0.00016712,2,"2025-06-25T20:50:44.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638534,1750884644592,"fUST",-304.32672473,0.00016712,2,"2025-06-25T20:50:44.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638536,1750884644601,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638538,1750884644611,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638540,1750884644620,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638542,1750884644630,"fUST",-460.0,0.00016712,2,"2025-06-25T20:50:44.630",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638544,1750884644639,"fUST",-2428.99,0.00016712,2,"2025-06-25T20:50:44.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638546,1750884644648,"fUST",-500.0,0.00016712,2,"2025-06-25T20:50:44.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638549,1750884644658,"fUST",-2569.999264,0.000169,2,"2025-06-25T20:50:44.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638551,1750884644667,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638553,1750884644677,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.677",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638555,1750884644686,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638556,1750884644696,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.696",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638559,1750884644706,"fUST",-443.92,0.00016986,2,"2025-06-25T20:50:44.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638561,1750884644715,"fUST",-300.11,0.00016986,2,"2025-06-25T20:50:44.715",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638563,1750884644725,"fUST",-477.21,0.00016986,2,"2025-06-25T20:50:44.725",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638565,1750884644735,"fUST",-282.11421347,0.00016986,2,"2025-06-25T20:50:44.735",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638567,1750884644745,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.745",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638569,1750884644755,"fUST",-437.04,0.00016986,2,"2025-06-25T20:50:44.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638571,1750884644764,"fUST",-477.88,0.00016986,2,"2025-06-25T20:50:44.764",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638573,1750884644774,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.774",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638575,1750884644784,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638577,1750884644795,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.795",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638579,1750884644804,"fUST",-495.86,0.00016986,2,"2025-06-25T20:50:44.804",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638581,1750884644814,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.814",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638583,1750884644823,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.823",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638585,1750884644832,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638587,1750884644842,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638589,1750884644852,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638591,1750884644861,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638593,1750884644871,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638595,1750884644881,"fUST",-386.28,0.00016986,2,"2025-06-25T20:50:44.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638597,1750884644891,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638599,1750884644900,"fUST",-500.0,0.00016986,2,"2025-06-25T20:50:44.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638601,1750884644909,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638603,1750884644918,"fUST",-697.7,0.00016986,2,"2025-06-25T20:50:44.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638605,1750884644928,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638607,1750884644938,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638609,1750884644947,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.947",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638611,1750884644957,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638613,1750884644967,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638615,1750884644976,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638617,1750884644986,"fUST",-642.44,0.00016986,2,"2025-06-25T20:50:44.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638619,1750884644995,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:44.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638621,1750884645005,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.005",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638623,1750884645015,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.015",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638625,1750884645025,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638627,1750884645035,"fUST",-188.69,0.00016986,2,"2025-06-25T20:50:45.035",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638630,1750884645044,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638632,1750884645054,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.054",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638634,1750884645063,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.063",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638636,1750884645073,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.073",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638637,1750884645082,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.082",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638640,1750884645092,"fUST",-540.15252427,0.00016986,2,"2025-06-25T20:50:45.092",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638642,1750884645101,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.101",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638644,1750884645110,"fUST",-172.22,0.00016986,2,"2025-06-25T20:50:45.110",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638646,1750884645120,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.120",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638648,1750884645133,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638650,1750884645143,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.143",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638652,1750884645153,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.153",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638654,1750884645162,"fUST",-557.51400074,0.00016986,2,"2025-06-25T20:50:45.162",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638656,1750884645171,"fUST",-165.17548333,0.00016986,2,"2025-06-25T20:50:45.171",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638658,1750884645181,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638660,1750884645190,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638661,1750884645200,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638663,1750884645209,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638665,1750884645219,"fUST",-488.83,0.00016986,2,"2025-06-25T20:50:45.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638667,1750884645228,"fUST",-959.24,0.00016986,2,"2025-06-25T20:50:45.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638669,1750884645238,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638671,1750884645247,"fUST",-247.85304603,0.00016986,2,"2025-06-25T20:50:45.247",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638673,1750884645256,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638675,1750884645265,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638677,1750884645274,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.274",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638679,1750884645284,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.284",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638681,1750884645294,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.294",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638683,1750884645303,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638685,1750884645312,"fUST",-441.39477915,0.00016986,2,"2025-06-25T20:50:45.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638687,1750884645321,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638689,1750884645330,"fUST",-598.67,0.00016986,2,"2025-06-25T20:50:45.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638691,1750884645340,"fUST",-547.24,0.00016986,2,"2025-06-25T20:50:45.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638693,1750884645349,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638695,1750884645359,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638697,1750884645368,"fUST",-2970.29,0.00016986,2,"2025-06-25T20:50:45.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638699,1750884645378,"fUST",-1853.62,0.00016986,2,"2025-06-25T20:50:45.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638701,1750884645388,"fUST",-887.84,0.00016986,2,"2025-06-25T20:50:45.388",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638703,1750884645398,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.398",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638705,1750884645407,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.407",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638708,1750884645424,"fUST",-583.38,0.00016986,2,"2025-06-25T20:50:45.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638710,1750884645436,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.436",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638712,1750884645446,"fUST",-686.93,0.00016986,2,"2025-06-25T20:50:45.446",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638714,1750884645457,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638716,1750884645466,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638718,1750884645475,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638720,1750884645485,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.485",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638722,1750884645494,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.494",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638724,1750884645504,"fUST",-220.21,0.00016986,2,"2025-06-25T20:50:45.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638726,1750884645513,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638728,1750884645523,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638730,1750884645532,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638732,1750884645542,"fUST",-1212.1,0.00016986,2,"2025-06-25T20:50:45.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638734,1750884645551,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638736,1750884645562,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638738,1750884645571,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638740,1750884645581,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638742,1750884645591,"fUST",-682.7,0.00016986,2,"2025-06-25T20:50:45.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638744,1750884645600,"fUST",-537.0,0.00016986,2,"2025-06-25T20:50:45.600",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638746,1750884645609,"fUST",-560.33,0.00016986,2,"2025-06-25T20:50:45.609",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638748,1750884645619,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.619",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638750,1750884645628,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638752,1750884645637,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638754,1750884645647,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638756,1750884645657,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638758,1750884645666,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.666",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638760,1750884645676,"fUST",-510.39,0.00016986,2,"2025-06-25T20:50:45.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638762,1750884645686,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638764,1750884645697,"fUST",-1882.6,0.00016986,2,"2025-06-25T20:50:45.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638766,1750884645707,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.707",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638768,1750884645717,"fUST",-600.36,0.00016986,2,"2025-06-25T20:50:45.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638770,1750884645726,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.726",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638772,1750884645736,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.736",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638791,1750884645915,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.915",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638793,1750884645926,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.926",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638795,1750884645935,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.935",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638797,1750884645945,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.945",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638799,1750884645954,"fUST",-2480.79,0.00016986,2,"2025-06-25T20:50:45.954",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638801,1750884645964,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638803,1750884645973,"fUST",-2746.68,0.00016986,2,"2025-06-25T20:50:45.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638805,1750884645983,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:45.983",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638807,1750884645992,"fUST",-566.72,0.00016986,2,"2025-06-25T20:50:45.992",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638809,1750884646002,"fUST",-575.29,0.00016986,2,"2025-06-25T20:50:46.002",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638811,1750884646011,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.011",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638813,1750884646020,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.020",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638815,1750884646029,"fUST",-428.97843573,0.00016986,2,"2025-06-25T20:50:46.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638817,1750884646038,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.038",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638819,1750884646047,"fUST",-3341.75,0.00016986,2,"2025-06-25T20:50:46.047",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638821,1750884646056,"fUST",-1281.27,0.00016986,2,"2025-06-25T20:50:46.056",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638823,1750884646065,"fUST",-458.74,0.00016986,2,"2025-06-25T20:50:46.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638825,1750884646074,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.074",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638827,1750884646084,"fUST",-4561.11,0.00016986,2,"2025-06-25T20:50:46.084",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638829,1750884646093,"fUST",-504.26,0.00016986,2,"2025-06-25T20:50:46.093",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638831,1750884646102,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.102",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638833,1750884646112,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.112",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638835,1750884646122,"fUST",-663.68,0.00016986,2,"2025-06-25T20:50:46.122",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638837,1750884646131,"fUST",-4176.01,0.00016986,2,"2025-06-25T20:50:46.131",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638839,1750884646141,"fUST",-584.94,0.00016986,2,"2025-06-25T20:50:46.141",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638841,1750884646150,"fUST",-1324.22,0.00016986,2,"2025-06-25T20:50:46.150",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638843,1750884646159,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.159",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638845,1750884646168,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.168",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638847,1750884646177,"fUST",-317.26648522,0.00016986,2,"2025-06-25T20:50:46.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638849,1750884646187,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.187",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638851,1750884646196,"fUST",-480.33,0.00016986,2,"2025-06-25T20:50:46.196",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638852,1750884646205,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.205",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638854,1750884646215,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.215",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638856,1750884646224,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.224",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638858,1750884646233,"fUST",-546.39392168,0.00016986,2,"2025-06-25T20:50:46.233",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638860,1750884646243,"fUST",-1471.77,0.00016986,2,"2025-06-25T20:50:46.243",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638862,1750884646252,"fUST",-1843.44,0.00016986,2,"2025-06-25T20:50:46.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638865,1750884646265,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638867,1750884646276,"fUST",-981.1,0.00016986,2,"2025-06-25T20:50:46.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638869,1750884646285,"fUST",-576.3,0.00016986,2,"2025-06-25T20:50:46.285",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638871,1750884646295,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638873,1750884646304,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638875,1750884646313,"fUST",-593.48,0.00016986,2,"2025-06-25T20:50:46.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638877,1750884646322,"fUST",-518.55,0.00016986,2,"2025-06-25T20:50:46.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638879,1750884646332,"fUST",-500.81,0.00016986,2,"2025-06-25T20:50:46.332",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638881,1750884646341,"fUST",-1502.8,0.00016986,2,"2025-06-25T20:50:46.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638882,1750884646350,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638885,1750884646361,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.361",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638886,1750884646371,"fUST",-566.24,0.00016986,2,"2025-06-25T20:50:46.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638888,1750884646381,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.381",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638890,1750884646391,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.391",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638892,1750884646400,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638894,1750884646409,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.409",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638896,1750884646418,"fUST",-931.96,0.00016986,2,"2025-06-25T20:50:46.418",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638898,1750884646427,"fUST",-883.08,0.00016986,2,"2025-06-25T20:50:46.427",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638900,1750884646437,"fUST",-496.05,0.00016986,2,"2025-06-25T20:50:46.437",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638902,1750884646447,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.447",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638904,1750884646457,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638907,1750884646468,"fUST",-693.13,0.00016986,2,"2025-06-25T20:50:46.468",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638908,1750884646478,"fUST",-418.75110519,0.00016986,2,"2025-06-25T20:50:46.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638911,1750884646489,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638913,1750884646499,"fUST",-607.05,0.00016986,2,"2025-06-25T20:50:46.499",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638915,1750884646508,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.508",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638916,1750884646518,"fUST",-1760.14,0.00016986,2,"2025-06-25T20:50:46.518",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638918,1750884646527,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638920,1750884646536,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.536",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638922,1750884646546,"fUST",-471.56,0.00016986,2,"2025-06-25T20:50:46.546",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638924,1750884646555,"fUST",-1858.47,0.00016986,2,"2025-06-25T20:50:46.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638926,1750884646564,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638928,1750884646573,"fUST",-2428.42,0.00016986,2,"2025-06-25T20:50:46.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638930,1750884646583,"fUST",-266.13712639,0.00016986,2,"2025-06-25T20:50:46.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638932,1750884646592,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638934,1750884646602,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638936,1750884646611,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638938,1750884646621,"fUST",-670.78,0.00016986,2,"2025-06-25T20:50:46.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638940,1750884646630,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.630",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638942,1750884646639,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638944,1750884646648,"fUST",-460.0,0.00016986,2,"2025-06-25T20:50:46.648",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638946,1750884646657,"fUST",-2428.99,0.00016986,2,"2025-06-25T20:50:46.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638948,1750884646667,"fUST",-407.1027472,0.00016986,2,"2025-06-25T20:50:46.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638950,1750884646676,"fUST",-3406.81518668,0.00017,2,"2025-06-25T20:50:46.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638952,1750884646686,"fUST",-1909.69585799,0.00017023,2,"2025-06-25T20:50:46.686",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638954,1750884646695,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.695",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638956,1750884646704,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638958,1750884646714,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.714",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638960,1750884646724,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638962,1750884646733,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638964,1750884646743,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638966,1750884646752,"fUST",-151.8409273,0.00017095,2,"2025-06-25T20:50:46.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638968,1750884646762,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638970,1750884646773,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.773",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638972,1750884646782,"fUST",-152.14900843,0.00017095,2,"2025-06-25T20:50:46.782",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638974,1750884646792,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.792",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638976,1750884646804,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.804",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638978,1750884646813,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.813",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638980,1750884646822,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.822",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638982,1750884646832,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638984,1750884646842,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638986,1750884646851,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.851",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638988,1750884646860,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.860",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638990,1750884646870,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638992,1750884646880,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638994,1750884646890,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638996,1750884646899,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367638998,1750884646908,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.908",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639000,1750884646917,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.917",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639002,1750884646927,"fUST",-168.67966396,0.00017095,2,"2025-06-25T20:50:46.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639004,1750884646936,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639006,1750884646946,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639008,1750884646954,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.954",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639010,1750884646965,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639012,1750884646974,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.974",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639013,1750884646984,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:46.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639015,1750884646993,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:46.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639017,1750884647003,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:47.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639019,1750884647012,"fUST",-151.0,0.00017095,2,"2025-06-25T20:50:47.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639021,1750884647021,"fUST",-500.0,0.00017095,2,"2025-06-25T20:50:47.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639023,1750884647030,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639025,1750884647040,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.040",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639027,1750884647049,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639029,1750884647059,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639031,1750884647068,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639033,1750884647077,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639035,1750884647086,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639037,1750884647095,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.095",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639039,1750884647105,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.105",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639041,1750884647114,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.114",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639043,1750884647123,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.123",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639045,1750884647133,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639047,1750884647142,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639049,1750884647153,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.153",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639051,1750884647163,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639053,1750884647172,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639055,1750884647181,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639057,1750884647190,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639059,1750884647201,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.201",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639061,1750884647212,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.212",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639064,1750884647227,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.227",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639066,1750884647241,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.241",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639069,1750884647256,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639071,1750884647267,"fUST",-254.80061498,0.00017122,2,"2025-06-25T20:50:47.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639073,1750884647279,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.279",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639076,1750884647292,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639078,1750884647304,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639080,1750884647318,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.318",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639083,1750884647331,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639084,1750884647345,"fUST",-151.0,0.00017122,2,"2025-06-25T20:50:47.345",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639085,1750884647358,"fUST",-500.0,0.00017122,2,"2025-06-25T20:50:47.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639086,1750884647370,"fUST",-353.0,0.0001714,2,"2025-06-25T20:50:47.370",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639087,1750884647383,"fUST",-198.0,0.0001715,2,"2025-06-25T20:50:47.383",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639088,1750884647395,"fUST",-246.01127713,0.0001715,2,"2025-06-25T20:50:47.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639089,1750884647408,"fUST",-248.78848359,0.0001715,2,"2025-06-25T20:50:47.408",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639090,1750884647420,"fUST",-329.16333721,0.0001715,2,"2025-06-25T20:50:47.420",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639091,1750884647433,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639092,1750884647445,"fUST",-198.76709495,0.0001715,2,"2025-06-25T20:50:47.445",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639093,1750884647456,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.456",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639094,1750884647466,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639095,1750884647478,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639096,1750884647489,"fUST",-561.55586604,0.0001715,2,"2025-06-25T20:50:47.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639097,1750884647502,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.502",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639098,1750884647515,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.515",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639099,1750884647527,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639100,1750884647540,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.540",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639101,1750884647554,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639102,1750884647567,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639103,1750884647581,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639104,1750884647592,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639106,1750884647602,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639108,1750884647612,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639110,1750884647625,"fUST",-198.0,0.0001715,2,"2025-06-25T20:50:47.625",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639112,1750884647638,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639115,1750884647651,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639117,1750884647662,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.662",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639119,1750884647673,"fUST",-249.41208528,0.0001715,2,"2025-06-25T20:50:47.673",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639121,1750884647685,"fUST",-614.58157554,0.0001715,2,"2025-06-25T20:50:47.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639124,1750884647699,"fUST",-376.49677417,0.0001715,2,"2025-06-25T20:50:47.699",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639126,1750884647710,"fUST",-151.0,0.0001715,2,"2025-06-25T20:50:47.710",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639128,1750884647720,"fUST",-500.0,0.0001715,2,"2025-06-25T20:50:47.720",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639130,1750884647731,"fUST",-2569.99926372,0.00017176,2,"2025-06-25T20:50:47.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639132,1750884647743,"fUST",-164.70744157,0.00017177,2,"2025-06-25T20:50:47.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639135,1750884647754,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.754",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639137,1750884647765,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639139,1750884647777,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.777",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639141,1750884647789,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639144,1750884647802,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.802",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639146,1750884647814,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.814",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639148,1750884647826,"fUST",-292.00950483,0.00017177,2,"2025-06-25T20:50:47.826",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639150,1750884647837,"fUST",-192.4422019,0.00017177,2,"2025-06-25T20:50:47.837",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639153,1750884647849,"fUST",-151.0,0.00017177,2,"2025-06-25T20:50:47.849",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639155,1750884647861,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639157,1750884647872,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.872",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639159,1750884647882,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.882",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639162,1750884647894,"fUST",-201.0856224,0.00017177,2,"2025-06-25T20:50:47.894",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639164,1750884647905,"fUST",-500.0,0.00017177,2,"2025-06-25T20:50:47.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639166,1750884647916,"fUST",-207.11734642,0.00017205,2,"2025-06-25T20:50:47.916",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639168,1750884647927,"fUST",-151.0,0.00017205,2,"2025-06-25T20:50:47.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639171,1750884647938,"fUST",-500.0,0.00017205,2,"2025-06-25T20:50:47.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639173,1750884647950,"fUST",-500.0,0.00017205,2,"2025-06-25T20:50:47.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639175,1750884647961,"fUST",-397.5341841,0.00017205,2,"2025-06-25T20:50:47.961",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639177,1750884647973,"fUST",-151.00261681,0.00017205,2,"2025-06-25T20:50:47.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639179,1750884647984,"fUST",-196.91395842,0.00017205,2,"2025-06-25T20:50:47.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639182,1750884647996,"fUST",-500.0,0.00017205,2,"2025-06-25T20:50:47.996",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639184,1750884648007,"fUST",-500.0,0.00017205,2,"2025-06-25T20:50:48.007",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639186,1750884648018,"fUST",-500.0,0.00017205,2,"2025-06-25T20:50:48.018",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639188,1750884648030,"fUST",-500.0,0.00017215,2,"2025-06-25T20:50:48.030",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639191,1750884648042,"fUST",-500.0,0.00017215,2,"2025-06-25T20:50:48.042",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639193,1750884648055,"fUST",-500.0,0.00017223,2,"2025-06-25T20:50:48.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639195,1750884648067,"fUST",-500.0,0.00017223,2,"2025-06-25T20:50:48.067",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639197,1750884648079,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639200,1750884648090,"fUST",-512.51280788,0.00017228,2,"2025-06-25T20:50:48.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639202,1750884648103,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.103",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639204,1750884648115,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.115",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639206,1750884648127,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639209,1750884648139,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639211,1750884648150,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.150",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639213,1750884648161,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639215,1750884648172,"fUST",-502.89171688,0.00017228,2,"2025-06-25T20:50:48.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639217,1750884648183,"fUST",-274.63795306,0.00017228,2,"2025-06-25T20:50:48.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639219,1750884648195,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.195",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639222,1750884648206,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.206",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639224,1750884648217,"fUST",-412.78763217,0.00017228,2,"2025-06-25T20:50:48.217",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639226,1750884648229,"fUST",-562.69625406,0.00017228,2,"2025-06-25T20:50:48.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639228,1750884648241,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.241",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639231,1750884648253,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.253",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639233,1750884648264,"fUST",-500.0,0.00017228,2,"2025-06-25T20:50:48.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639235,1750884648276,"fUST",-500.0,0.0001723,2,"2025-06-25T20:50:48.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639237,1750884648287,"fUST",-526.97,0.00017232,2,"2025-06-25T20:50:48.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639240,1750884648299,"fUST",-500.0,0.00017232,2,"2025-06-25T20:50:48.299",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639242,1750884648310,"fUST",-500.0,0.00017232,2,"2025-06-25T20:50:48.310",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639244,1750884648321,"fUST",-500.0,0.00017232,2,"2025-06-25T20:50:48.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639246,1750884648333,"fUST",-500.0,0.00017232,2,"2025-06-25T20:50:48.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639248,1750884648344,"fUST",-500.0,0.00017232,2,"2025-06-25T20:50:48.344",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639251,1750884648356,"fUST",-500.0,0.00017232,2,"2025-06-25T20:50:48.356",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639253,1750884648366,"fUST",-500.0,0.00017238,2,"2025-06-25T20:50:48.366",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639255,1750884648378,"fUST",-500.0,0.00017238,2,"2025-06-25T20:50:48.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639257,1750884648389,"fUST",-500.0,0.00017238,2,"2025-06-25T20:50:48.389",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639259,1750884648401,"fUST",-500.0,0.00017238,2,"2025-06-25T20:50:48.401",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639262,1750884648412,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.412",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639264,1750884648423,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639266,1750884648434,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639268,1750884648445,"fUST",-196.3989813,0.00017251,2,"2025-06-25T20:50:48.445",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639270,1750884648456,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.456",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639273,1750884648467,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.467",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639275,1750884648478,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639277,1750884648489,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639279,1750884648501,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.501",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639281,1750884648512,"fUST",-384.6608191,0.00017251,2,"2025-06-25T20:50:48.512",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639284,1750884648523,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639286,1750884648535,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639288,1750884648547,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639290,1750884648558,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.558",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639292,1750884648569,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.569",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639294,1750884648580,"fUST",-500.0,0.00017251,2,"2025-06-25T20:50:48.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639297,1750884648591,"fUST",-207.4,0.00017252,2,"2025-06-25T20:50:48.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639299,1750884648602,"fUST",-5000.0,0.00017252,2,"2025-06-25T20:50:48.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639301,1750884648613,"fUST",-500.0,0.00017252,2,"2025-06-25T20:50:48.613",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639303,1750884648624,"fUST",-618.66015837,0.00017252,2,"2025-06-25T20:50:48.624",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639306,1750884648635,"fUST",-5526.19087151,0.00017252,2,"2025-06-25T20:50:48.635",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639308,1750884648646,"fUST",-500.0,0.00017253,2,"2025-06-25T20:50:48.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639310,1750884648658,"fUST",-502.55035468,0.00017253,2,"2025-06-25T20:50:48.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639312,1750884648670,"fUST",-500.0,0.00017253,2,"2025-06-25T20:50:48.670",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639314,1750884648680,"fUST",-500.40216454,0.00017253,2,"2025-06-25T20:50:48.680",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639317,1750884648693,"fUST",-500.0,0.00017253,2,"2025-06-25T20:50:48.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639319,1750884648707,"fUST",-500.0,0.00017257,2,"2025-06-25T20:50:48.707",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639321,1750884648719,"fUST",-500.0,0.00017257,2,"2025-06-25T20:50:48.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639323,1750884648730,"fUST",-500.87736512,0.00017257,2,"2025-06-25T20:50:48.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639325,1750884648740,"fUST",-500.0,0.00017257,2,"2025-06-25T20:50:48.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639327,1750884648750,"fUST",-500.0,0.00017259,2,"2025-06-25T20:50:48.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639348,1750884648946,"fUST",-151.00000001,0.00017259,2,"2025-06-25T20:50:48.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639351,1750884648964,"fUST",-500.0,0.00017259,2,"2025-06-25T20:50:48.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639353,1750884648978,"fUST",-500.0,0.00017259,2,"2025-06-25T20:50:48.978",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639355,1750884648988,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:48.988",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639357,1750884648997,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:48.997",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639359,1750884649007,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.007",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639361,1750884649016,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.016",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639363,1750884649025,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639365,1750884649035,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.035",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639367,1750884649044,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.044",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639369,1750884649053,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.053",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639371,1750884649062,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.062",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639373,1750884649071,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639375,1750884649081,"fUST",-428.02,0.0001726,2,"2025-06-25T20:50:49.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639377,1750884649091,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639379,1750884649100,"fUST",-566.99674788,0.0001726,2,"2025-06-25T20:50:49.100",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639381,1750884649110,"fUST",-479.35,0.0001726,2,"2025-06-25T20:50:49.110",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639383,1750884649119,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639385,1750884649128,"fUST",-697.7,0.0001726,2,"2025-06-25T20:50:49.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639387,1750884649137,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639389,1750884649147,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.147",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639391,1750884649156,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639393,1750884649165,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639395,1750884649174,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639397,1750884649184,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.184",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639399,1750884649193,"fUST",-642.44,0.0001726,2,"2025-06-25T20:50:49.193",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639401,1750884649204,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639403,1750884649214,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639405,1750884649225,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.225",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639407,1750884649235,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.235",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639409,1750884649244,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.244",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639411,1750884649254,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.254",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639413,1750884649264,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639415,1750884649275,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.275",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639417,1750884649284,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.284",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639418,1750884649293,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.293",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639420,1750884649303,"fUST",-462.49,0.0001726,2,"2025-06-25T20:50:49.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639422,1750884649312,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639425,1750884649322,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639426,1750884649331,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639428,1750884649340,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639430,1750884649350,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639432,1750884649359,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639434,1750884649368,"fUST",-959.24,0.0001726,2,"2025-06-25T20:50:49.368",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639436,1750884649377,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639438,1750884649386,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639440,1750884649395,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639442,1750884649405,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639444,1750884649414,"fUST",-152.53009194,0.0001726,2,"2025-06-25T20:50:49.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639446,1750884649423,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639448,1750884649432,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.432",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639450,1750884649441,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.441",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639452,1750884649450,"fUST",-598.67,0.0001726,2,"2025-06-25T20:50:49.450",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639454,1750884649459,"fUST",-547.24,0.0001726,2,"2025-06-25T20:50:49.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639456,1750884649469,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639458,1750884649478,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639460,1750884649487,"fUST",-2970.29,0.0001726,2,"2025-06-25T20:50:49.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639462,1750884649496,"fUST",-1853.62,0.0001726,2,"2025-06-25T20:50:49.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639464,1750884649505,"fUST",-887.84,0.0001726,2,"2025-06-25T20:50:49.505",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639466,1750884649516,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.516",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639468,1750884649526,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.526",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639470,1750884649535,"fUST",-583.38,0.0001726,2,"2025-06-25T20:50:49.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639472,1750884649545,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639474,1750884649555,"fUST",-686.93,0.0001726,2,"2025-06-25T20:50:49.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639476,1750884649564,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639478,1750884649574,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.574",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639480,1750884649583,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639482,1750884649592,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639484,1750884649601,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639486,1750884649611,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639488,1750884649620,"fUST",-340.70113077,0.0001726,2,"2025-06-25T20:50:49.620",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639490,1750884649629,"fUST",-1212.1,0.0001726,2,"2025-06-25T20:50:49.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639492,1750884649638,"fUST",-280.0,0.0001726,2,"2025-06-25T20:50:49.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639494,1750884649647,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639496,1750884649656,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639498,1750884649665,"fUST",-362.91775293,0.0001726,2,"2025-06-25T20:50:49.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639500,1750884649675,"fUST",-682.7,0.0001726,2,"2025-06-25T20:50:49.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639502,1750884649684,"fUST",-537.0,0.0001726,2,"2025-06-25T20:50:49.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639504,1750884649693,"fUST",-560.33,0.0001726,2,"2025-06-25T20:50:49.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639506,1750884649703,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639508,1750884649713,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639510,1750884649724,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639513,1750884649733,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639514,1750884649743,"fUST",-262.34,0.0001726,2,"2025-06-25T20:50:49.743",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639516,1750884649753,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.753",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639518,1750884649762,"fUST",-510.39,0.0001726,2,"2025-06-25T20:50:49.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639521,1750884649771,"fUST",-1882.6,0.0001726,2,"2025-06-25T20:50:49.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639522,1750884649781,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.781",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639524,1750884649790,"fUST",-600.36,0.0001726,2,"2025-06-25T20:50:49.790",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639526,1750884649799,"fUST",-159.7,0.0001726,2,"2025-06-25T20:50:49.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639528,1750884649808,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.808",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639531,1750884649818,"fUST",-284.51050924,0.0001726,2,"2025-06-25T20:50:49.818",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639532,1750884649829,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.829",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639534,1750884649838,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639535,1750884649848,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.848",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639536,1750884649857,"fUST",-2480.79,0.0001726,2,"2025-06-25T20:50:49.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639537,1750884649867,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639538,1750884649876,"fUST",-2746.68,0.0001726,2,"2025-06-25T20:50:49.876",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639539,1750884649886,"fUST",-566.72,0.0001726,2,"2025-06-25T20:50:49.886",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639540,1750884649895,"fUST",-575.29,0.0001726,2,"2025-06-25T20:50:49.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639542,1750884649904,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.904",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639544,1750884649914,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.914",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639546,1750884649925,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.925",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639548,1750884649934,"fUST",-3341.75,0.0001726,2,"2025-06-25T20:50:49.934",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639550,1750884649943,"fUST",-1281.27,0.0001726,2,"2025-06-25T20:50:49.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639552,1750884649953,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639554,1750884649962,"fUST",-4561.11,0.0001726,2,"2025-06-25T20:50:49.962",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639556,1750884649971,"fUST",-504.26,0.0001726,2,"2025-06-25T20:50:49.971",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639558,1750884649980,"fUST",-430.0,0.0001726,2,"2025-06-25T20:50:49.980",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639560,1750884649990,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:49.990",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639562,1750884649999,"fUST",-663.68,0.0001726,2,"2025-06-25T20:50:49.999",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639564,1750884650008,"fUST",-4176.01,0.0001726,2,"2025-06-25T20:50:50.008",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639566,1750884650017,"fUST",-584.94,0.0001726,2,"2025-06-25T20:50:50.017",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639568,1750884650026,"fUST",-1324.22,0.0001726,2,"2025-06-25T20:50:50.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639570,1750884650035,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.035",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639572,1750884650045,"fUST",-480.33,0.0001726,2,"2025-06-25T20:50:50.045",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639574,1750884650054,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.054",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639576,1750884650064,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.064",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639578,1750884650073,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.073",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639580,1750884650081,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639582,1750884650091,"fUST",-1471.77,0.0001726,2,"2025-06-25T20:50:50.091",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639584,1750884650100,"fUST",-1843.44,0.0001726,2,"2025-06-25T20:50:50.100",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639586,1750884650109,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639588,1750884650119,"fUST",-981.1,0.0001726,2,"2025-06-25T20:50:50.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639590,1750884650128,"fUST",-380.19,0.0001726,2,"2025-06-25T20:50:50.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639592,1750884650137,"fUST",-273.90028463,0.0001726,2,"2025-06-25T20:50:50.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639594,1750884650146,"fUST",-593.48,0.0001726,2,"2025-06-25T20:50:50.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639596,1750884650155,"fUST",-518.55,0.0001726,2,"2025-06-25T20:50:50.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639598,1750884650165,"fUST",-1502.8,0.0001726,2,"2025-06-25T20:50:50.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639600,1750884650174,"fUST",-458.11561876,0.0001726,2,"2025-06-25T20:50:50.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639602,1750884650183,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.183",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639604,1750884650192,"fUST",-566.24,0.0001726,2,"2025-06-25T20:50:50.192",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639606,1750884650202,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639608,1750884650211,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.211",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639610,1750884650220,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.220",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639612,1750884650229,"fUST",-931.96,0.0001726,2,"2025-06-25T20:50:50.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639614,1750884650239,"fUST",-883.08,0.0001726,2,"2025-06-25T20:50:50.239",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639616,1750884650248,"fUST",-496.05,0.0001726,2,"2025-06-25T20:50:50.248",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639618,1750884650257,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.257",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639620,1750884650267,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.267",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639622,1750884650276,"fUST",-693.13,0.0001726,2,"2025-06-25T20:50:50.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639624,1750884650285,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.285",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639626,1750884650294,"fUST",-607.05,0.0001726,2,"2025-06-25T20:50:50.294",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639628,1750884650303,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639630,1750884650313,"fUST",-1760.14,0.0001726,2,"2025-06-25T20:50:50.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639632,1750884650323,"fUST",-208.89,0.0001726,2,"2025-06-25T20:50:50.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639634,1750884650333,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639636,1750884650342,"fUST",-471.56,0.0001726,2,"2025-06-25T20:50:50.342",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639638,1750884650352,"fUST",-1858.47,0.0001726,2,"2025-06-25T20:50:50.352",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639640,1750884650361,"fUST",-2428.42,0.0001726,2,"2025-06-25T20:50:50.361",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639642,1750884650370,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.370",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639644,1750884650379,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.379",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639646,1750884650389,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.389",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639648,1750884650398,"fUST",-670.78,0.0001726,2,"2025-06-25T20:50:50.398",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639651,1750884650407,"fUST",-460.1,0.0001726,2,"2025-06-25T20:50:50.407",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639653,1750884650416,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.416",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639655,1750884650426,"fUST",-460.0,0.0001726,2,"2025-06-25T20:50:50.426",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639657,1750884650435,"fUST",-2428.99,0.0001726,2,"2025-06-25T20:50:50.435",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639659,1750884650444,"fUST",-500.0,0.00017262,2,"2025-06-25T20:50:50.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639660,1750884650453,"fUST",-214.96199244,0.00017287,2,"2025-06-25T20:50:50.453",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639662,1750884650463,"fUST",-500.0,0.00017287,2,"2025-06-25T20:50:50.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639664,1750884650472,"fUST",-356.84573355,0.00017291,2,"2025-06-25T20:50:50.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639666,1750884650481,"fUST",-455.0,0.00017314,2,"2025-06-25T20:50:50.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639668,1750884650491,"fUST",-500.0,0.00017314,2,"2025-06-25T20:50:50.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639670,1750884650500,"fUST",-500.0,0.00017342,2,"2025-06-25T20:50:50.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639672,1750884650509,"fUST",-1909.69585799,0.00017366,2,"2025-06-25T20:50:50.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639674,1750884650519,"fUST",-589.57682784,0.00017369,2,"2025-06-25T20:50:50.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639676,1750884650528,"fUST",-2569.99926372,0.00017452,2,"2025-06-25T20:50:50.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639678,1750884650538,"fUST",-160.0,0.00017456,2,"2025-06-25T20:50:50.538",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639680,1750884650547,"fUST",-160.0,0.00017456,2,"2025-06-25T20:50:50.547",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639683,1750884650557,"fUST",-425.18553072,0.00017456,2,"2025-06-25T20:50:50.557",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639685,1750884650566,"fUST",-160.0,0.00017456,2,"2025-06-25T20:50:50.566",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639687,1750884650575,"fUST",-230.22714675,0.00017456,2,"2025-06-25T20:50:50.575",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639689,1750884650584,"fUST",-846.80634355,0.00017456,2,"2025-06-25T20:50:50.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639691,1750884650594,"fUST",-836.86812089,0.00017456,2,"2025-06-25T20:50:50.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639693,1750884650602,"fUST",-160.0,0.00017456,2,"2025-06-25T20:50:50.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639695,1750884650612,"fUST",-12558.06783089,0.00017456,2,"2025-06-25T20:50:50.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639696,1750884650621,"fUST",-213.69531788,0.00017456,2,"2025-06-25T20:50:50.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639699,1750884650631,"fUST",-160.0,0.00017456,2,"2025-06-25T20:50:50.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639700,1750884650641,"fUST",-160.0,0.00017457,2,"2025-06-25T20:50:50.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639703,1750884650651,"fUST",-500.0,0.0001748,2,"2025-06-25T20:50:50.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639705,1750884650660,"fUST",-454.3879655,0.00017534,2,"2025-06-25T20:50:50.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639706,1750884650669,"fUST",-518.64,0.00017534,2,"2025-06-25T20:50:50.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639708,1750884650679,"fUST",-302.67502131,0.00017534,2,"2025-06-25T20:50:50.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639710,1750884650688,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.688",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639712,1750884650698,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639715,1750884650708,"fUST",-166.08006975,0.00017534,2,"2025-06-25T20:50:50.708",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639717,1750884650718,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639719,1750884650727,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639721,1750884650737,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.737",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639723,1750884650747,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.747",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639725,1750884650756,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.756",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639727,1750884650765,"fUST",-697.7,0.00017534,2,"2025-06-25T20:50:50.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639729,1750884650775,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.775",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639731,1750884650784,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639733,1750884650793,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639735,1750884650803,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639737,1750884650814,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.814",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639739,1750884650823,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.823",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639741,1750884650832,"fUST",-642.44,0.00017534,2,"2025-06-25T20:50:50.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639743,1750884650842,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639745,1750884650852,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639747,1750884650861,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639749,1750884650870,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639751,1750884650879,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639753,1750884650890,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639755,1750884650899,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639757,1750884650909,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639759,1750884650918,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639761,1750884650927,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639763,1750884650936,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639765,1750884650946,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639767,1750884650955,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.955",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639769,1750884650964,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639771,1750884650973,"fUST",-582.141452,0.00017534,2,"2025-06-25T20:50:50.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639773,1750884650983,"fUST",-959.24,0.00017534,2,"2025-06-25T20:50:50.983",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639775,1750884650993,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:50.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639777,1750884651002,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.002",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639779,1750884651012,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639781,1750884651021,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639783,1750884651031,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639785,1750884651040,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.040",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639787,1750884651049,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639789,1750884651059,"fUST",-598.67,0.00017534,2,"2025-06-25T20:50:51.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639791,1750884651068,"fUST",-547.24,0.00017534,2,"2025-06-25T20:50:51.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639794,1750884651077,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639796,1750884651086,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639798,1750884651096,"fUST",-2970.29,0.00017534,2,"2025-06-25T20:50:51.096",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639800,1750884651105,"fUST",-1853.62,0.00017534,2,"2025-06-25T20:50:51.105",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639801,1750884651115,"fUST",-887.84,0.00017534,2,"2025-06-25T20:50:51.115",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639803,1750884651124,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.124",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639805,1750884651133,"fUST",-332.5,0.00017534,2,"2025-06-25T20:50:51.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639807,1750884651142,"fUST",-583.38,0.00017534,2,"2025-06-25T20:50:51.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639810,1750884651152,"fUST",-183.32,0.00017534,2,"2025-06-25T20:50:51.152",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639812,1750884651161,"fUST",-686.93,0.00017534,2,"2025-06-25T20:50:51.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639813,1750884651170,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639815,1750884651180,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.180",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639817,1750884651189,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.189",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639820,1750884651200,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639821,1750884651209,"fUST",-211.71794713,0.00017534,2,"2025-06-25T20:50:51.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639823,1750884651219,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639826,1750884651228,"fUST",-1212.1,0.00017534,2,"2025-06-25T20:50:51.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639827,1750884651237,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.237",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639829,1750884651246,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639832,1750884651256,"fUST",-682.7,0.00017534,2,"2025-06-25T20:50:51.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639834,1750884651265,"fUST",-537.0,0.00017534,2,"2025-06-25T20:50:51.265",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639836,1750884651274,"fUST",-560.33,0.00017534,2,"2025-06-25T20:50:51.274",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639838,1750884651283,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.283",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639840,1750884651292,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.292",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639842,1750884651302,"fUST",-288.44,0.00017534,2,"2025-06-25T20:50:51.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639844,1750884651311,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639845,1750884651319,"fUST",-151.0,0.00017534,2,"2025-06-25T20:50:51.319",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639847,1750884651328,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639850,1750884651338,"fUST",-510.39,0.00017534,2,"2025-06-25T20:50:51.338",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639852,1750884651346,"fUST",-1882.6,0.00017534,2,"2025-06-25T20:50:51.346",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639854,1750884651355,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.355",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639856,1750884651365,"fUST",-600.36,0.00017534,2,"2025-06-25T20:50:51.365",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639858,1750884651374,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.374",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639860,1750884651383,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.383",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639862,1750884651392,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.392",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639864,1750884651402,"fUST",-539.60067752,0.00017534,2,"2025-06-25T20:50:51.402",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639866,1750884651411,"fUST",-2480.79,0.00017534,2,"2025-06-25T20:50:51.411",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639868,1750884651421,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.421",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639870,1750884651430,"fUST",-2746.68,0.00017534,2,"2025-06-25T20:50:51.430",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639872,1750884651438,"fUST",-575.29,0.00017534,2,"2025-06-25T20:50:51.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639874,1750884651448,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.448",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639876,1750884651457,"fUST",-566.72,0.00017534,2,"2025-06-25T20:50:51.457",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639878,1750884651466,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.466",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639880,1750884651475,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.475",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639882,1750884651484,"fUST",-3341.75,0.00017534,2,"2025-06-25T20:50:51.484",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639884,1750884651493,"fUST",-1281.27,0.00017534,2,"2025-06-25T20:50:51.493",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639886,1750884651503,"fUST",-245.38,0.00017534,2,"2025-06-25T20:50:51.503",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639888,1750884651512,"fUST",-4561.11,0.00017534,2,"2025-06-25T20:50:51.512",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639890,1750884651521,"fUST",-504.26,0.00017534,2,"2025-06-25T20:50:51.521",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639892,1750884651530,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.530",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639894,1750884651539,"fUST",-663.68,0.00017534,2,"2025-06-25T20:50:51.539",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639896,1750884651548,"fUST",-4176.01,0.00017534,2,"2025-06-25T20:50:51.548",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639898,1750884651557,"fUST",-584.94,0.00017534,2,"2025-06-25T20:50:51.557",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639900,1750884651567,"fUST",-1324.22,0.00017534,2,"2025-06-25T20:50:51.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639902,1750884651576,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.576",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639904,1750884651585,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.585",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639906,1750884651594,"fUST",-480.33,0.00017534,2,"2025-06-25T20:50:51.594",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639908,1750884651603,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639910,1750884651612,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639912,1750884651622,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.622",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639914,1750884651632,"fUST",-1471.77,0.00017534,2,"2025-06-25T20:50:51.632",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639916,1750884651641,"fUST",-1843.44,0.00017534,2,"2025-06-25T20:50:51.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639918,1750884651650,"fUST",-551.97,0.00017534,2,"2025-06-25T20:50:51.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639920,1750884651659,"fUST",-981.1,0.00017534,2,"2025-06-25T20:50:51.659",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639922,1750884651669,"fUST",-593.48,0.00017534,2,"2025-06-25T20:50:51.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639924,1750884651678,"fUST",-518.55,0.00017534,2,"2025-06-25T20:50:51.678",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639926,1750884651687,"fUST",-1502.8,0.00017534,2,"2025-06-25T20:50:51.687",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639928,1750884651697,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639930,1750884651706,"fUST",-566.24,0.00017534,2,"2025-06-25T20:50:51.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639932,1750884651714,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.714",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639934,1750884651724,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639936,1750884651733,"fUST",-931.96,0.00017534,2,"2025-06-25T20:50:51.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639938,1750884651742,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639940,1750884651751,"fUST",-883.08,0.00017534,2,"2025-06-25T20:50:51.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639942,1750884651761,"fUST",-496.05,0.00017534,2,"2025-06-25T20:50:51.761",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639945,1750884651771,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639947,1750884651780,"fUST",-151.0,0.00017534,2,"2025-06-25T20:50:51.780",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639949,1750884651789,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.789",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639951,1750884651799,"fUST",-693.13,0.00017534,2,"2025-06-25T20:50:51.799",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639952,1750884651810,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.810",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639954,1750884651819,"fUST",-607.05,0.00017534,2,"2025-06-25T20:50:51.819",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639957,1750884651828,"fUST",-1760.14,0.00017534,2,"2025-06-25T20:50:51.828",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639959,1750884651838,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639961,1750884651847,"fUST",-471.56,0.00017534,2,"2025-06-25T20:50:51.847",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639963,1750884651857,"fUST",-1858.47,0.00017534,2,"2025-06-25T20:50:51.857",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639965,1750884651867,"fUST",-2428.42,0.00017534,2,"2025-06-25T20:50:51.867",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639967,1750884651878,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.878",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639969,1750884651887,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.887",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639971,1750884651896,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.896",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639973,1750884651905,"fUST",-670.78,0.00017534,2,"2025-06-25T20:50:51.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639975,1750884651914,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.914",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639977,1750884651923,"fUST",-460.0,0.00017534,2,"2025-06-25T20:50:51.923",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639979,1750884651933,"fUST",-500.0,0.00017542,2,"2025-06-25T20:50:51.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639994,1750884651942,"fUST",-500.0,0.00017542,2,"2025-06-25T20:50:51.942",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639997,1750884652080,"fUST",-500.0,0.00017542,2,"2025-06-25T20:50:52.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367639999,1750884652089,"fUST",-1909.69585799,0.00017708,2,"2025-06-25T20:50:52.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640001,1750884652099,"fUST",-2569.99926372,0.00017728,2,"2025-06-25T20:50:52.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640003,1750884652108,"fUST",-151.0,0.00017735,2,"2025-06-25T20:50:52.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640005,1750884652118,"fUST",-151.0,0.00017735,2,"2025-06-25T20:50:52.118",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640007,1750884652127,"fUST",-151.0,0.00017735,2,"2025-06-25T20:50:52.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640009,1750884652137,"fUST",-1000.0,0.00017763,2,"2025-06-25T20:50:52.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640011,1750884652147,"fUST",-1000.0,0.00017763,2,"2025-06-25T20:50:52.147",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640013,1750884652156,"fUST",-1000.0,0.00017771,2,"2025-06-25T20:50:52.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640015,1750884652165,"fUST",-500.0,0.00017771,2,"2025-06-25T20:50:52.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640017,1750884652175,"fUST",-500.0,0.00017775,2,"2025-06-25T20:50:52.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640019,1750884652185,"fUST",-1000.0,0.00017775,2,"2025-06-25T20:50:52.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640021,1750884652194,"fUST",-1000.0,0.00017775,2,"2025-06-25T20:50:52.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640023,1750884652204,"fUST",-1000.0,0.00017775,2,"2025-06-25T20:50:52.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640025,1750884652213,"fUST",-1000.0,0.00017775,2,"2025-06-25T20:50:52.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640027,1750884652222,"fUST",-881.28953766,0.00017775,2,"2025-06-25T20:50:52.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640029,1750884652231,"fUST",-1000.0,0.00017775,2,"2025-06-25T20:50:52.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640031,1750884652240,"fUST",-500.0,0.00017775,2,"2025-06-25T20:50:52.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640034,1750884652250,"fUST",-506.37154004,0.00017775,2,"2025-06-25T20:50:52.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640036,1750884652259,"fUST",-1000.0,0.00017778,2,"2025-06-25T20:50:52.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640037,1750884652270,"fUST",-174.69466745,0.0001778,2,"2025-06-25T20:50:52.270",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640040,1750884652279,"fUST",-500.0,0.00017786,2,"2025-06-25T20:50:52.279",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640042,1750884652296,"fUST",-1000.0,0.00017786,2,"2025-06-25T20:50:52.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640044,1750884652309,"fUST",-500.0,0.00017786,2,"2025-06-25T20:50:52.309",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640046,1750884652319,"fUST",-1000.43898569,0.00017786,2,"2025-06-25T20:50:52.319",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640049,1750884652330,"fUST",-854.2,0.00017798,3,"2025-06-25T20:50:52.330",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640051,1750884652340,"fUST",-427.1,0.00017798,3,"2025-06-25T20:50:52.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640053,1750884652351,"fUST",-1000.0,0.00017801,2,"2025-06-25T20:50:52.351",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640055,1750884652362,"fUST",-500.0,0.00017801,2,"2025-06-25T20:50:52.362",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640057,1750884652372,"fUST",-500.0,0.00017805,2,"2025-06-25T20:50:52.372",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640059,1750884652382,"fUST",-5000.0,0.00017805,2,"2025-06-25T20:50:52.382",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640061,1750884652392,"fUST",-165.317408,0.00017808,2,"2025-06-25T20:50:52.392",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640063,1750884652404,"fUST",-165.317408,0.00017808,2,"2025-06-25T20:50:52.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640066,1750884652416,"fUST",-164.203416,0.00017808,2,"2025-06-25T20:50:52.416",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640068,1750884652426,"fUST",-164.203416,0.00017808,2,"2025-06-25T20:50:52.426",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640070,1750884652438,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640072,1750884652448,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.448",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640074,1750884652459,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640076,1750884652469,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640078,1750884652479,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.479",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640080,1750884652489,"fUST",-697.7,0.00017808,2,"2025-06-25T20:50:52.489",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640083,1750884652500,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640085,1750884652510,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.510",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640087,1750884652520,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.520",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640089,1750884652529,"fUST",-202.4,0.00017808,2,"2025-06-25T20:50:52.529",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640091,1750884652540,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.540",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640093,1750884652549,"fUST",-642.44,0.00017808,2,"2025-06-25T20:50:52.549",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640095,1750884652559,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640097,1750884652568,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.568",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640099,1750884652578,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640101,1750884652588,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.588",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640103,1750884652598,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.598",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640106,1750884652608,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.608",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640108,1750884652617,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.617",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640110,1750884652626,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.626",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640112,1750884652636,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.636",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640114,1750884652646,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640116,1750884652655,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.655",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640118,1750884652665,"fUST",-340.81,0.00017808,2,"2025-06-25T20:50:52.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640120,1750884652674,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:52.674",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640122,1750884652684,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640124,1750884652694,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.694",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640126,1750884652703,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:52.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640128,1750884652713,"fUST",-959.24,0.00017808,2,"2025-06-25T20:50:52.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640130,1750884652722,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640132,1750884652732,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640134,1750884652742,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640136,1750884652752,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640138,1750884652762,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640140,1750884652771,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.771",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640142,1750884652781,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.781",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640144,1750884652798,"fUST",-598.67,0.00017808,2,"2025-06-25T20:50:52.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640146,1750884652811,"fUST",-547.24,0.00017808,2,"2025-06-25T20:50:52.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640148,1750884652821,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.821",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640150,1750884652831,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.831",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640152,1750884652840,"fUST",-2970.29,0.00017808,2,"2025-06-25T20:50:52.840",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640154,1750884652850,"fUST",-1853.62,0.00017808,2,"2025-06-25T20:50:52.850",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640156,1750884652860,"fUST",-887.84,0.00017808,2,"2025-06-25T20:50:52.860",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640158,1750884652869,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.869",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640160,1750884652879,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:52.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640162,1750884652889,"fUST",-583.38,0.00017808,2,"2025-06-25T20:50:52.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640164,1750884652899,"fUST",-686.93,0.00017808,2,"2025-06-25T20:50:52.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640166,1750884652909,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640168,1750884652918,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640170,1750884652927,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640172,1750884652937,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.937",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640174,1750884652946,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640176,1750884652955,"fUST",-1212.1,0.00017808,2,"2025-06-25T20:50:52.955",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640178,1750884652965,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640180,1750884652974,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:52.974",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640182,1750884652984,"fUST",-682.7,0.00017808,2,"2025-06-25T20:50:52.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640184,1750884652993,"fUST",-537.0,0.00017808,2,"2025-06-25T20:50:52.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640186,1750884653004,"fUST",-560.33,0.00017808,2,"2025-06-25T20:50:53.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640188,1750884653013,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640190,1750884653022,"fUST",-301.49,0.00017808,2,"2025-06-25T20:50:53.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640192,1750884653032,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640194,1750884653042,"fUST",-510.39,0.00017808,2,"2025-06-25T20:50:53.042",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640196,1750884653052,"fUST",-1882.6,0.00017808,2,"2025-06-25T20:50:53.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640198,1750884653061,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640200,1750884653071,"fUST",-600.36,0.00017808,2,"2025-06-25T20:50:53.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640202,1750884653080,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640204,1750884653090,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640206,1750884653099,"fUST",-179.67,0.00017808,2,"2025-06-25T20:50:53.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640208,1750884653109,"fUST",-2480.79,0.00017808,2,"2025-06-25T20:50:53.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640210,1750884653119,"fUST",-470.06363258,0.00017808,2,"2025-06-25T20:50:53.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640212,1750884653129,"fUST",-2746.68,0.00017808,2,"2025-06-25T20:50:53.129",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640214,1750884653139,"fUST",-575.29,0.00017808,2,"2025-06-25T20:50:53.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640216,1750884653148,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:53.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640218,1750884653157,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.157",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640220,1750884653167,"fUST",-566.72,0.00017808,2,"2025-06-25T20:50:53.167",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640222,1750884653176,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:53.176",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640224,1750884653187,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.187",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640226,1750884653198,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640229,1750884653208,"fUST",-3341.75,0.00017808,2,"2025-06-25T20:50:53.208",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640231,1750884653218,"fUST",-1281.27,0.00017808,2,"2025-06-25T20:50:53.218",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640233,1750884653229,"fUST",-4561.11,0.00017808,2,"2025-06-25T20:50:53.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640234,1750884653239,"fUST",-504.26,0.00017808,2,"2025-06-25T20:50:53.239",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640236,1750884653249,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640239,1750884653259,"fUST",-663.68,0.00017808,2,"2025-06-25T20:50:53.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640241,1750884653269,"fUST",-4176.01,0.00017808,2,"2025-06-25T20:50:53.269",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640242,1750884653278,"fUST",-584.94,0.00017808,2,"2025-06-25T20:50:53.278",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640244,1750884653288,"fUST",-1324.22,0.00017808,2,"2025-06-25T20:50:53.288",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640246,1750884653298,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.298",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640249,1750884653308,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:53.308",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640250,1750884653318,"fUST",-480.33,0.00017808,2,"2025-06-25T20:50:53.318",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640252,1750884653328,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640254,1750884653337,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:53.337",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640257,1750884653347,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.347",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640259,1750884653358,"fUST",-1471.77,0.00017808,2,"2025-06-25T20:50:53.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640260,1750884653367,"fUST",-1843.44,0.00017808,2,"2025-06-25T20:50:53.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640262,1750884653377,"fUST",-151.0,0.00017808,2,"2025-06-25T20:50:53.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640265,1750884653386,"fUST",-981.1,0.00017808,2,"2025-06-25T20:50:53.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640266,1750884653396,"fUST",-593.48,0.00017808,2,"2025-06-25T20:50:53.396",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640268,1750884653405,"fUST",-518.55,0.00017808,2,"2025-06-25T20:50:53.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640270,1750884653414,"fUST",-1502.8,0.00017808,2,"2025-06-25T20:50:53.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640272,1750884653424,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640274,1750884653433,"fUST",-566.24,0.00017808,2,"2025-06-25T20:50:53.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640276,1750884653443,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640278,1750884653453,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.453",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640280,1750884653462,"fUST",-931.96,0.00017808,2,"2025-06-25T20:50:53.462",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640282,1750884653471,"fUST",-883.08,0.00017808,2,"2025-06-25T20:50:53.471",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640284,1750884653481,"fUST",-496.05,0.00017808,2,"2025-06-25T20:50:53.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640286,1750884653490,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.490",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640288,1750884653500,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640290,1750884653511,"fUST",-693.13,0.00017808,2,"2025-06-25T20:50:53.511",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640292,1750884653520,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.520",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640294,1750884653529,"fUST",-607.05,0.00017808,2,"2025-06-25T20:50:53.529",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640296,1750884653538,"fUST",-1760.14,0.00017808,2,"2025-06-25T20:50:53.538",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640298,1750884653548,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.548",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640300,1750884653557,"fUST",-471.56,0.00017808,2,"2025-06-25T20:50:53.557",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640302,1750884653567,"fUST",-1858.47,0.00017808,2,"2025-06-25T20:50:53.567",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640304,1750884653577,"fUST",-2428.42,0.00017808,2,"2025-06-25T20:50:53.577",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640306,1750884653587,"fUST",-429.88324504,0.00017808,2,"2025-06-25T20:50:53.587",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640308,1750884653597,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.597",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640310,1750884653606,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.606",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640312,1750884653616,"fUST",-670.78,0.00017808,2,"2025-06-25T20:50:53.616",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640314,1750884653626,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.626",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640316,1750884653635,"fUST",-460.0,0.00017808,2,"2025-06-25T20:50:53.635",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640318,1750884653644,"fUST",-1000.0,0.00017809,2,"2025-06-25T20:50:53.644",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640320,1750884653654,"fUST",-29983.84612837,0.00017901,2,"2025-06-25T20:50:53.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640322,1750884653663,"fUST",-2569.99926372,0.00018003,2,"2025-06-25T20:50:53.663",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640324,1750884653673,"fUST",-228.18855443,0.00018028,2,"2025-06-25T20:50:53.673",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640326,1750884653682,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.682",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640328,1750884653692,"fUST",-173.16453225,0.00018082,2,"2025-06-25T20:50:53.692",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640330,1750884653702,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640332,1750884653712,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.712",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640334,1750884653721,"fUST",-280.82,0.00018082,2,"2025-06-25T20:50:53.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640336,1750884653731,"fUST",-697.7,0.00018082,2,"2025-06-25T20:50:53.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640338,1750884653740,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.740",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640340,1750884653750,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640342,1750884653760,"fUST",-235.31787888,0.00018082,2,"2025-06-25T20:50:53.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640344,1750884653769,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640346,1750884653778,"fUST",-642.44,0.00018082,2,"2025-06-25T20:50:53.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640348,1750884653788,"fUST",-524.54463741,0.00018082,2,"2025-06-25T20:50:53.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640350,1750884653798,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.798",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640352,1750884653807,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.807",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640354,1750884653817,"fUST",-214.24,0.00018082,2,"2025-06-25T20:50:53.817",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640356,1750884653826,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.826",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640358,1750884653835,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.835",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640360,1750884653844,"fUST",-151.0,0.00018082,2,"2025-06-25T20:50:53.844",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640362,1750884653854,"fUST",-151.0,0.00018082,2,"2025-06-25T20:50:53.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640364,1750884653863,"fUST",-151.0,0.00018082,2,"2025-06-25T20:50:53.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640366,1750884653872,"fUST",-151.0,0.00018082,2,"2025-06-25T20:50:53.872",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640368,1750884653881,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640369,1750884653891,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640371,1750884653900,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.900",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640373,1750884653909,"fUST",-151.0,0.00018082,2,"2025-06-25T20:50:53.909",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640375,1750884653918,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640377,1750884653927,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640379,1750884653937,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.937",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640381,1750884653946,"fUST",-959.24,0.00018082,2,"2025-06-25T20:50:53.946",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640383,1750884653956,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.956",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640385,1750884653965,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.965",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640387,1750884653974,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.974",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640389,1750884653983,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.983",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640391,1750884653992,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:53.992",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640393,1750884654001,"fUST",-238.75495475,0.00018082,2,"2025-06-25T20:50:54.001",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640395,1750884654010,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.010",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640397,1750884654020,"fUST",-598.67,0.00018082,2,"2025-06-25T20:50:54.020",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640399,1750884654029,"fUST",-547.24,0.00018082,2,"2025-06-25T20:50:54.029",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640401,1750884654039,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.039",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640403,1750884654049,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.049",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640405,1750884654058,"fUST",-2970.29,0.00018082,2,"2025-06-25T20:50:54.058",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640407,1750884654068,"fUST",-1853.62,0.00018082,2,"2025-06-25T20:50:54.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640409,1750884654077,"fUST",-887.84,0.00018082,2,"2025-06-25T20:50:54.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640411,1750884654086,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640413,1750884654096,"fUST",-583.38,0.00018082,2,"2025-06-25T20:50:54.096",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640415,1750884654105,"fUST",-686.93,0.00018082,2,"2025-06-25T20:50:54.105",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640417,1750884654115,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.115",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640419,1750884654124,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.124",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640421,1750884654133,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.133",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640423,1750884654143,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.143",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640425,1750884654152,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.152",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640427,1750884654162,"fUST",-1212.1,0.00018082,2,"2025-06-25T20:50:54.162",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640429,1750884654171,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.171",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640431,1750884654180,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.180",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640433,1750884654190,"fUST",-682.7,0.00018082,2,"2025-06-25T20:50:54.190",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640434,1750884654200,"fUST",-537.0,0.00018082,2,"2025-06-25T20:50:54.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640436,1750884654209,"fUST",-560.33,0.00018082,2,"2025-06-25T20:50:54.209",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640438,1750884654219,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640440,1750884654229,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640442,1750884654239,"fUST",-510.39,0.00018082,2,"2025-06-25T20:50:54.239",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640444,1750884654248,"fUST",-1882.6,0.00018082,2,"2025-06-25T20:50:54.248",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640446,1750884654259,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640448,1750884654268,"fUST",-600.36,0.00018082,2,"2025-06-25T20:50:54.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640450,1750884654277,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640452,1750884654287,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.287",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640454,1750884654296,"fUST",-2480.79,0.00018082,2,"2025-06-25T20:50:54.296",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640456,1750884654306,"fUST",-2746.68,0.00018082,2,"2025-06-25T20:50:54.306",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640458,1750884654315,"fUST",-575.29,0.00018082,2,"2025-06-25T20:50:54.315",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640460,1750884654324,"fUST",-380.0,0.00018082,2,"2025-06-25T20:50:54.324",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640462,1750884654333,"fUST",-566.72,0.00018082,2,"2025-06-25T20:50:54.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640464,1750884654343,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640466,1750884654352,"fUST",-171.10283308,0.00018082,2,"2025-06-25T20:50:54.352",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640468,1750884654361,"fUST",-3341.75,0.00018082,2,"2025-06-25T20:50:54.361",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640470,1750884654371,"fUST",-1281.27,0.00018082,2,"2025-06-25T20:50:54.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640472,1750884654380,"fUST",-4561.11,0.00018082,2,"2025-06-25T20:50:54.380",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640474,1750884654389,"fUST",-504.26,0.00018082,2,"2025-06-25T20:50:54.389",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640476,1750884654398,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.398",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640478,1750884654407,"fUST",-663.68,0.00018082,2,"2025-06-25T20:50:54.407",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640480,1750884654419,"fUST",-4176.01,0.00018082,2,"2025-06-25T20:50:54.419",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640482,1750884654428,"fUST",-1324.22,0.00018082,2,"2025-06-25T20:50:54.428",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640484,1750884654438,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640486,1750884654447,"fUST",-584.94,0.00018082,2,"2025-06-25T20:50:54.447",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640493,1750884654503,"fUST",-480.33,0.00018082,2,"2025-06-25T20:50:54.503",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640495,1750884654512,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.512",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640497,1750884654522,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.522",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640499,1750884654533,"fUST",-1471.77,0.00018082,2,"2025-06-25T20:50:54.533",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640501,1750884654542,"fUST",-1843.44,0.00018082,2,"2025-06-25T20:50:54.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640502,1750884654551,"fUST",-981.1,0.00018082,2,"2025-06-25T20:50:54.551",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640504,1750884654560,"fUST",-593.48,0.00018082,2,"2025-06-25T20:50:54.560",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640506,1750884654572,"fUST",-518.55,0.00018082,2,"2025-06-25T20:50:54.572",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640508,1750884654581,"fUST",-1502.8,0.00018082,2,"2025-06-25T20:50:54.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640510,1750884654591,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640512,1750884654600,"fUST",-566.24,0.00018082,2,"2025-06-25T20:50:54.600",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640514,1750884654610,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640516,1750884654619,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.619",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640518,1750884654629,"fUST",-931.96,0.00018082,2,"2025-06-25T20:50:54.629",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640520,1750884654639,"fUST",-883.08,0.00018082,2,"2025-06-25T20:50:54.639",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640522,1750884654649,"fUST",-496.05,0.00018082,2,"2025-06-25T20:50:54.649",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640524,1750884654658,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.658",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640526,1750884654667,"fUST",-151.0,0.00018082,2,"2025-06-25T20:50:54.667",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640528,1750884654676,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.676",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640530,1750884654685,"fUST",-693.13,0.00018082,2,"2025-06-25T20:50:54.685",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640532,1750884654695,"fUST",-553.24,0.00018082,2,"2025-06-25T20:50:54.695",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640534,1750884654704,"fUST",-607.05,0.00018082,2,"2025-06-25T20:50:54.704",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640536,1750884654713,"fUST",-1760.14,0.00018082,2,"2025-06-25T20:50:54.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640538,1750884654723,"fUST",-471.56,0.00018082,2,"2025-06-25T20:50:54.723",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640540,1750884654732,"fUST",-1858.47,0.00018082,2,"2025-06-25T20:50:54.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640542,1750884654742,"fUST",-2428.42,0.00018082,2,"2025-06-25T20:50:54.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640544,1750884654751,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640546,1750884654760,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.760",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640548,1750884654769,"fUST",-670.78,0.00018082,2,"2025-06-25T20:50:54.769",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640550,1750884654779,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.779",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640552,1750884654788,"fUST",-460.0,0.00018082,2,"2025-06-25T20:50:54.788",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640554,1750884654797,"fUST",-165.9966585,0.00018082,2,"2025-06-25T20:50:54.797",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640556,1750884654809,"fUST",-1000.0,0.0001809,2,"2025-06-25T20:50:54.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640558,1750884654818,"fUST",-1002.40315064,0.0001809,2,"2025-06-25T20:50:54.818",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640559,1750884654827,"fUST",-1000.0,0.0001809,2,"2025-06-25T20:50:54.827",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640561,1750884654837,"fUST",-2569.99926372,0.00018279,2,"2025-06-25T20:50:54.837",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640563,1750884654846,"fUST",-432.7968027,0.00018305,2,"2025-06-25T20:50:54.846",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640565,1750884654855,"fUST",-1500.0,0.00018311,2,"2025-06-25T20:50:54.855",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640567,1750884654864,"fUST",-500.0,0.00018311,2,"2025-06-25T20:50:54.864",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640569,1750884654873,"fUST",-500.0,0.00018323,2,"2025-06-25T20:50:54.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640570,1750884654883,"fUST",-500.0,0.00018323,2,"2025-06-25T20:50:54.883",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640571,1750884654893,"fUST",-1500.0,0.00018323,2,"2025-06-25T20:50:54.893",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640572,1750884654902,"fUST",-1500.0,0.00018323,2,"2025-06-25T20:50:54.902",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640573,1750884654911,"fUST",-500.0,0.0001833,2,"2025-06-25T20:50:54.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640574,1750884654921,"fUST",-500.0,0.0001833,2,"2025-06-25T20:50:54.921",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640575,1750884654930,"fUST",-500.0,0.00018334,2,"2025-06-25T20:50:54.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640576,1750884654939,"fUST",-500.0,0.00018349,2,"2025-06-25T20:50:54.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640577,1750884654948,"fUST",-165.317408,0.00018356,2,"2025-06-25T20:50:54.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640578,1750884654958,"fUST",-165.317408,0.00018356,2,"2025-06-25T20:50:54.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640579,1750884654966,"fUST",-164.203416,0.00018356,2,"2025-06-25T20:50:54.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640580,1750884654975,"fUST",-164.203416,0.00018356,2,"2025-06-25T20:50:54.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640581,1750884654984,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:54.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640582,1750884654994,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:54.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640583,1750884655005,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.005",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640584,1750884655014,"fUST",-482.19547621,0.00018356,2,"2025-06-25T20:50:55.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640585,1750884655023,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640586,1750884655033,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.033",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640587,1750884655043,"fUST",-697.7,0.00018356,2,"2025-06-25T20:50:55.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640588,1750884655052,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640589,1750884655061,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640590,1750884655071,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640591,1750884655080,"fUST",-642.44,0.00018356,2,"2025-06-25T20:50:55.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640592,1750884655089,"fUST",-366.2609509,0.00018356,2,"2025-06-25T20:50:55.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640593,1750884655099,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640594,1750884655108,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640596,1750884655117,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640598,1750884655126,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640600,1750884655136,"fUST",-385.710185,0.00018356,2,"2025-06-25T20:50:55.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640602,1750884655146,"fUST",-385.710185,0.00018356,2,"2025-06-25T20:50:55.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640603,1750884655155,"fUST",-488.37,0.00018356,2,"2025-06-25T20:50:55.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640605,1750884655165,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.165",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640607,1750884655174,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640609,1750884655184,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.184",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640611,1750884655193,"fUST",-468.72,0.00018356,2,"2025-06-25T20:50:55.193",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640613,1750884655204,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640615,1750884655213,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.213",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640617,1750884655222,"fUST",-959.24,0.00018356,2,"2025-06-25T20:50:55.222",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640619,1750884655232,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.232",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640621,1750884655241,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.241",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640623,1750884655250,"fUST",-174.58656461,0.00018356,2,"2025-06-25T20:50:55.250",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640625,1750884655260,"fUST",-164.19,0.00018356,2,"2025-06-25T20:50:55.260",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640627,1750884655269,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.269",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640629,1750884655279,"fUST",-598.67,0.00018356,2,"2025-06-25T20:50:55.279",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640631,1750884655288,"fUST",-547.24,0.00018356,2,"2025-06-25T20:50:55.288",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640633,1750884655297,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640635,1750884655307,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.307",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640637,1750884655316,"fUST",-2970.29,0.00018356,2,"2025-06-25T20:50:55.316",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640639,1750884655326,"fUST",-1853.62,0.00018356,2,"2025-06-25T20:50:55.326",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640641,1750884655335,"fUST",-887.84,0.00018356,2,"2025-06-25T20:50:55.335",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640643,1750884655345,"fUST",-533.46664175,0.00018356,2,"2025-06-25T20:50:55.345",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640645,1750884655354,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.354",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640647,1750884655363,"fUST",-583.38,0.00018356,2,"2025-06-25T20:50:55.363",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640649,1750884655372,"fUST",-686.93,0.00018356,2,"2025-06-25T20:50:55.372",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640651,1750884655381,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.381",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640653,1750884655391,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.391",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640655,1750884655400,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640657,1750884655410,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.410",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640659,1750884655419,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.419",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640661,1750884655428,"fUST",-1212.1,0.00018356,2,"2025-06-25T20:50:55.428",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640663,1750884655438,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.438",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640665,1750884655447,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.447",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640667,1750884655456,"fUST",-682.7,0.00018356,2,"2025-06-25T20:50:55.456",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640669,1750884655465,"fUST",-537.0,0.00018356,2,"2025-06-25T20:50:55.465",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640671,1750884655474,"fUST",-560.33,0.00018356,2,"2025-06-25T20:50:55.474",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640673,1750884655483,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.483",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640675,1750884655493,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.493",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640676,1750884655502,"fUST",-510.39,0.00018356,2,"2025-06-25T20:50:55.502",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640679,1750884655512,"fUST",-1882.6,0.00018356,2,"2025-06-25T20:50:55.512",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640681,1750884655522,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.522",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640682,1750884655531,"fUST",-600.36,0.00018356,2,"2025-06-25T20:50:55.531",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640684,1750884655542,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640687,1750884655552,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.552",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640689,1750884655562,"fUST",-2480.79,0.00018356,2,"2025-06-25T20:50:55.562",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640691,1750884655571,"fUST",-2746.68,0.00018356,2,"2025-06-25T20:50:55.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640692,1750884655580,"fUST",-575.29,0.00018356,2,"2025-06-25T20:50:55.580",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640695,1750884655591,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.591",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640697,1750884655601,"fUST",-566.72,0.00018356,2,"2025-06-25T20:50:55.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640699,1750884655611,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640701,1750884655621,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640703,1750884655630,"fUST",-3341.75,0.00018356,2,"2025-06-25T20:50:55.630",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640705,1750884655640,"fUST",-1281.27,0.00018356,2,"2025-06-25T20:50:55.640",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640706,1750884655650,"fUST",-4561.11,0.00018356,2,"2025-06-25T20:50:55.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640708,1750884655659,"fUST",-504.26,0.00018356,2,"2025-06-25T20:50:55.659",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640711,1750884655669,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.669",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640713,1750884655679,"fUST",-663.68,0.00018356,2,"2025-06-25T20:50:55.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640715,1750884655689,"fUST",-4176.01,0.00018356,2,"2025-06-25T20:50:55.689",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640716,1750884655698,"fUST",-1324.22,0.00018356,2,"2025-06-25T20:50:55.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640718,1750884655708,"fUST",-451.85,0.00018356,2,"2025-06-25T20:50:55.708",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640720,1750884655718,"fUST",-584.94,0.00018356,2,"2025-06-25T20:50:55.718",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640722,1750884655728,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.728",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640724,1750884655738,"fUST",-480.33,0.00018356,2,"2025-06-25T20:50:55.738",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640726,1750884655748,"fUST",-423.22555328,0.00018356,2,"2025-06-25T20:50:55.748",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640728,1750884655757,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.757",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640730,1750884655766,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.766",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640732,1750884655776,"fUST",-1471.77,0.00018356,2,"2025-06-25T20:50:55.776",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640734,1750884655785,"fUST",-1843.44,0.00018356,2,"2025-06-25T20:50:55.785",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640736,1750884655794,"fUST",-151.0,0.00018356,2,"2025-06-25T20:50:55.794",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640738,1750884655805,"fUST",-981.1,0.00018356,2,"2025-06-25T20:50:55.805",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640740,1750884655815,"fUST",-593.48,0.00018356,2,"2025-06-25T20:50:55.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640742,1750884655824,"fUST",-518.55,0.00018356,2,"2025-06-25T20:50:55.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640744,1750884655834,"fUST",-1502.8,0.00018356,2,"2025-06-25T20:50:55.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640746,1750884655843,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640748,1750884655852,"fUST",-566.24,0.00018356,2,"2025-06-25T20:50:55.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640750,1750884655862,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640752,1750884655871,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640754,1750884655881,"fUST",-931.96,0.00018356,2,"2025-06-25T20:50:55.881",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640756,1750884655890,"fUST",-883.08,0.00018356,2,"2025-06-25T20:50:55.890",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640758,1750884655901,"fUST",-496.05,0.00018356,2,"2025-06-25T20:50:55.901",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640760,1750884655910,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.910",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640762,1750884655920,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640764,1750884655929,"fUST",-693.13,0.00018356,2,"2025-06-25T20:50:55.929",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640766,1750884655938,"fUST",-607.05,0.00018356,2,"2025-06-25T20:50:55.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640768,1750884655948,"fUST",-1760.14,0.00018356,2,"2025-06-25T20:50:55.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640770,1750884655957,"fUST",-471.56,0.00018356,2,"2025-06-25T20:50:55.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640772,1750884655966,"fUST",-1858.47,0.00018356,2,"2025-06-25T20:50:55.966",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640774,1750884655975,"fUST",-2428.42,0.00018356,2,"2025-06-25T20:50:55.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640776,1750884655985,"fUST",-158.28,0.00018356,2,"2025-06-25T20:50:55.985",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640778,1750884655994,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:55.994",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640780,1750884656003,"fUST",-670.78,0.00018356,2,"2025-06-25T20:50:56.003",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640782,1750884656013,"fUST",-460.0,0.00018356,2,"2025-06-25T20:50:56.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640784,1750884656022,"fUST",-294.45329706,0.00018356,2,"2025-06-25T20:50:56.022",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640786,1750884656032,"fUST",-1000.0,0.00018357,2,"2025-06-25T20:50:56.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640788,1750884656041,"fUST",-800.0,0.00018522,2,"2025-06-25T20:50:56.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640790,1750884656051,"fUST",-2569.99926372,0.00018555,2,"2025-06-25T20:50:56.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640792,1750884656061,"fUST",-366.0085437,0.00018575,2,"2025-06-25T20:50:56.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640794,1750884656070,"fUST",-366.0085437,0.00018575,2,"2025-06-25T20:50:56.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640796,1750884656079,"fUST",-366.0085437,0.00018575,2,"2025-06-25T20:50:56.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640798,1750884656089,"fUST",-365.0353326,0.00018575,2,"2025-06-25T20:50:56.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640800,1750884656098,"fUST",-432.7968027,0.00018619,2,"2025-06-25T20:50:56.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640802,1750884656108,"fUST",-215.0738,0.00018621,2,"2025-06-25T20:50:56.108",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640804,1750884656117,"fUST",-431.36362021,0.0001863,2,"2025-06-25T20:50:56.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640806,1750884656127,"fUST",-262.75,0.0001863,2,"2025-06-25T20:50:56.127",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640808,1750884656137,"fUST",-697.7,0.0001863,2,"2025-06-25T20:50:56.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640810,1750884656146,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640812,1750884656156,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640814,1750884656166,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640816,1750884656175,"fUST",-642.44,0.0001863,2,"2025-06-25T20:50:56.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640818,1750884656185,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640820,1750884656194,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640822,1750884656204,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.204",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640824,1750884656214,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640826,1750884656223,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.223",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640828,1750884656232,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.232",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640830,1750884656242,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.242",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640832,1750884656252,"fUST",-482.23,0.0001863,2,"2025-06-25T20:50:56.252",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640834,1750884656262,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.262",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640836,1750884656271,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.271",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640838,1750884656281,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.281",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640840,1750884656290,"fUST",-959.24,0.0001863,2,"2025-06-25T20:50:56.290",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640842,1750884656300,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.300",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640844,1750884656309,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.309",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640846,1750884656319,"fUST",-598.67,0.0001863,2,"2025-06-25T20:50:56.319",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640848,1750884656328,"fUST",-547.24,0.0001863,2,"2025-06-25T20:50:56.328",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640850,1750884656338,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.338",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640852,1750884656348,"fUST",-432.22942294,0.0001863,2,"2025-06-25T20:50:56.348",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640854,1750884656357,"fUST",-2970.29,0.0001863,2,"2025-06-25T20:50:56.357",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640856,1750884656367,"fUST",-1853.62,0.0001863,2,"2025-06-25T20:50:56.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640858,1750884656376,"fUST",-887.84,0.0001863,2,"2025-06-25T20:50:56.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640860,1750884656386,"fUST",-583.38,0.0001863,2,"2025-06-25T20:50:56.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640862,1750884656395,"fUST",-686.93,0.0001863,2,"2025-06-25T20:50:56.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640864,1750884656405,"fUST",-343.78193966,0.0001863,2,"2025-06-25T20:50:56.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640866,1750884656414,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640868,1750884656424,"fUST",-607.05577361,0.0001863,2,"2025-06-25T20:50:56.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640870,1750884656434,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.434",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640872,1750884656443,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.443",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640874,1750884656454,"fUST",-1212.1,0.0001863,2,"2025-06-25T20:50:56.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640876,1750884656463,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640878,1750884656473,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.473",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640880,1750884656482,"fUST",-682.7,0.0001863,2,"2025-06-25T20:50:56.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640882,1750884656492,"fUST",-537.0,0.0001863,2,"2025-06-25T20:50:56.492",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640884,1750884656504,"fUST",-560.33,0.0001863,2,"2025-06-25T20:50:56.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640886,1750884656513,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.513",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640888,1750884656523,"fUST",-352.26,0.0001863,2,"2025-06-25T20:50:56.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640890,1750884656532,"fUST",-510.39,0.0001863,2,"2025-06-25T20:50:56.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640892,1750884656542,"fUST",-1882.6,0.0001863,2,"2025-06-25T20:50:56.542",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640894,1750884656552,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.552",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640896,1750884656561,"fUST",-600.36,0.0001863,2,"2025-06-25T20:50:56.561",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640898,1750884656571,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.571",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640900,1750884656581,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.581",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640902,1750884656592,"fUST",-2480.79,0.0001863,2,"2025-06-25T20:50:56.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640904,1750884656602,"fUST",-2746.68,0.0001863,2,"2025-06-25T20:50:56.602",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640906,1750884656611,"fUST",-575.29,0.0001863,2,"2025-06-25T20:50:56.611",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640909,1750884656621,"fUST",-566.72,0.0001863,2,"2025-06-25T20:50:56.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640911,1750884656631,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640913,1750884656641,"fUST",-3341.75,0.0001863,2,"2025-06-25T20:50:56.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640915,1750884656651,"fUST",-1281.27,0.0001863,2,"2025-06-25T20:50:56.651",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640917,1750884656660,"fUST",-4561.11,0.0001863,2,"2025-06-25T20:50:56.660",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640919,1750884656670,"fUST",-504.26,0.0001863,2,"2025-06-25T20:50:56.670",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640921,1750884656680,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.680",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640923,1750884656690,"fUST",-663.68,0.0001863,2,"2025-06-25T20:50:56.690",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640925,1750884656700,"fUST",-4176.01,0.0001863,2,"2025-06-25T20:50:56.700",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640927,1750884656710,"fUST",-1324.22,0.0001863,2,"2025-06-25T20:50:56.710",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640929,1750884656721,"fUST",-584.94,0.0001863,2,"2025-06-25T20:50:56.721",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640931,1750884656731,"fUST",-480.33,0.0001863,2,"2025-06-25T20:50:56.731",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640933,1750884656742,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640935,1750884656751,"fUST",-1471.77,0.0001863,2,"2025-06-25T20:50:56.751",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640937,1750884656762,"fUST",-1843.44,0.0001863,2,"2025-06-25T20:50:56.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640939,1750884656772,"fUST",-981.1,0.0001863,2,"2025-06-25T20:50:56.772",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640941,1750884656782,"fUST",-593.48,0.0001863,2,"2025-06-25T20:50:56.782",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640943,1750884656792,"fUST",-518.55,0.0001863,2,"2025-06-25T20:50:56.792",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640945,1750884656802,"fUST",-1502.8,0.0001863,2,"2025-06-25T20:50:56.802",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640947,1750884656815,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640949,1750884656825,"fUST",-566.24,0.0001863,2,"2025-06-25T20:50:56.825",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640951,1750884656835,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.835",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640953,1750884656845,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.845",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640955,1750884656855,"fUST",-931.96,0.0001863,2,"2025-06-25T20:50:56.855",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640957,1750884656865,"fUST",-883.08,0.0001863,2,"2025-06-25T20:50:56.865",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640959,1750884656875,"fUST",-496.05,0.0001863,2,"2025-06-25T20:50:56.875",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640961,1750884656885,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.885",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640963,1750884656895,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.895",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640965,1750884656905,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.905",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640967,1750884656914,"fUST",-151.0,0.0001863,2,"2025-06-25T20:50:56.914",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640969,1750884656924,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.924",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640971,1750884656933,"fUST",-693.13,0.0001863,2,"2025-06-25T20:50:56.933",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640973,1750884656943,"fUST",-607.05,0.0001863,2,"2025-06-25T20:50:56.943",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640975,1750884656953,"fUST",-1760.14,0.0001863,2,"2025-06-25T20:50:56.953",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640977,1750884656963,"fUST",-471.56,0.0001863,2,"2025-06-25T20:50:56.963",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640979,1750884656973,"fUST",-1858.47,0.0001863,2,"2025-06-25T20:50:56.973",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640981,1750884656983,"fUST",-2428.42,0.0001863,2,"2025-06-25T20:50:56.983",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640983,1750884656993,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:56.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640985,1750884657002,"fUST",-670.78,0.0001863,2,"2025-06-25T20:50:57.002",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640987,1750884657012,"fUST",-460.0,0.0001863,2,"2025-06-25T20:50:57.012",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640989,1750884657021,"fUST",-800.0,0.00018637,2,"2025-06-25T20:50:57.021",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640991,1750884657031,"fUST",-1000.0,0.00018638,2,"2025-06-25T20:50:57.031",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640993,1750884657041,"fUST",-1500.0,0.00018638,2,"2025-06-25T20:50:57.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640995,1750884657050,"fUST",-159.1939926,0.0001874,2,"2025-06-25T20:50:57.050",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640997,1750884657060,"fUST",-159.1939926,0.0001874,2,"2025-06-25T20:50:57.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367640999,1750884657070,"fUST",-432.7968027,0.00018822,2,"2025-06-25T20:50:57.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641001,1750884657081,"fUST",-2569.99926372,0.00018831,2,"2025-06-25T20:50:57.081",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641003,1750884657090,"fUST",-306.0,0.00018842,2,"2025-06-25T20:50:57.090",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641005,1750884657099,"fUST",-965.0,0.00018846,2,"2025-06-25T20:50:57.099",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641007,1750884657110,"fUST",-654.0,0.00018846,2,"2025-06-25T20:50:57.110",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641010,1750884657119,"fUST",-2161.0,0.00018846,2,"2025-06-25T20:50:57.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641011,1750884657129,"fUST",-413.555,0.00018846,2,"2025-06-25T20:50:57.129",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641014,1750884657139,"fUST",-406.0,0.00018846,2,"2025-06-25T20:50:57.139",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641015,1750884657148,"fUST",-152.636,0.00018846,2,"2025-06-25T20:50:57.148",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641018,1750884657158,"fUST",-318.3385472,0.00018849,2,"2025-06-25T20:50:57.158",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641020,1750884657167,"fUST",-177.4156324,0.00018849,2,"2025-06-25T20:50:57.167",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641022,1750884657177,"fUST",-574.9477627,0.00018849,2,"2025-06-25T20:50:57.177",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641024,1750884657187,"fUST",-306.0,0.00018849,2,"2025-06-25T20:50:57.187",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641026,1750884657196,"fUST",-574.9477627,0.00018849,2,"2025-06-25T20:50:57.196",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641028,1750884657207,"fUST",-574.9477627,0.00018849,2,"2025-06-25T20:50:57.207",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641030,1750884657216,"fUST",-177.4156324,0.00018849,2,"2025-06-25T20:50:57.216",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641032,1750884657226,"fUST",-177.4156324,0.00018849,2,"2025-06-25T20:50:57.226",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641034,1750884657236,"fUST",-570.76392144,0.00018859,2,"2025-06-25T20:50:57.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641036,1750884657246,"fUST",-2000.0,0.00018871,2,"2025-06-25T20:50:57.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641038,1750884657256,"fUST",-7326.26115405,0.000189,2,"2025-06-25T20:50:57.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641040,1750884657266,"fUST",-165.317408,0.00018904,2,"2025-06-25T20:50:57.266",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641042,1750884657275,"fUST",-165.317408,0.00018904,2,"2025-06-25T20:50:57.275",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641044,1750884657285,"fUST",-164.203416,0.00018904,2,"2025-06-25T20:50:57.285",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641046,1750884657294,"fUST",-164.203416,0.00018904,2,"2025-06-25T20:50:57.294",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641048,1750884657304,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641050,1750884657314,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.314",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641052,1750884657323,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.323",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641054,1750884657333,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.333",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641056,1750884657343,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.343",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641058,1750884657352,"fUST",-697.7,0.00018904,2,"2025-06-25T20:50:57.352",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641060,1750884657362,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.362",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641062,1750884657371,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.371",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641064,1750884657381,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.381",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641066,1750884657390,"fUST",-167.89,0.00018904,2,"2025-06-25T20:50:57.390",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641068,1750884657400,"fUST",-642.44,0.00018904,2,"2025-06-25T20:50:57.400",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641069,1750884657409,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.409",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641070,1750884657419,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.419",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641071,1750884657430,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.430",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641082,1750884657559,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.559",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641084,1750884657569,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.569",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641086,1750884657579,"fUST",-473.12,0.00018904,2,"2025-06-25T20:50:57.579",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641088,1750884657588,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.588",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641090,1750884657599,"fUST",-959.24,0.00018904,2,"2025-06-25T20:50:57.599",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641092,1750884657608,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.608",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641094,1750884657617,"fUST",-433.69,0.00018904,2,"2025-06-25T20:50:57.617",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641096,1750884657626,"fUST",-598.67,0.00018904,2,"2025-06-25T20:50:57.626",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641098,1750884657635,"fUST",-547.24,0.00018904,2,"2025-06-25T20:50:57.635",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641100,1750884657644,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.644",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641102,1750884657654,"fUST",-2970.29,0.00018904,2,"2025-06-25T20:50:57.654",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641104,1750884657663,"fUST",-1853.62,0.00018904,2,"2025-06-25T20:50:57.663",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641106,1750884657672,"fUST",-887.84,0.00018904,2,"2025-06-25T20:50:57.672",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641108,1750884657681,"fUST",-583.38,0.00018904,2,"2025-06-25T20:50:57.681",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641110,1750884657691,"fUST",-686.93,0.00018904,2,"2025-06-25T20:50:57.691",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641112,1750884657701,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.701",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641114,1750884657710,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.710",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641116,1750884657719,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641118,1750884657729,"fUST",-1212.1,0.00018904,2,"2025-06-25T20:50:57.729",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641120,1750884657738,"fUST",-330.19694345,0.00018904,2,"2025-06-25T20:50:57.738",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641122,1750884657747,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.747",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641124,1750884657756,"fUST",-682.7,0.00018904,2,"2025-06-25T20:50:57.756",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641126,1750884657765,"fUST",-537.0,0.00018904,2,"2025-06-25T20:50:57.765",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641128,1750884657773,"fUST",-560.33,0.00018904,2,"2025-06-25T20:50:57.773",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641130,1750884657782,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.782",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641132,1750884657792,"fUST",-510.39,0.00018904,2,"2025-06-25T20:50:57.792",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641134,1750884657801,"fUST",-1882.6,0.00018904,2,"2025-06-25T20:50:57.801",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641136,1750884657812,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.812",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641138,1750884657823,"fUST",-600.36,0.00018904,2,"2025-06-25T20:50:57.823",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641140,1750884657832,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.832",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641142,1750884657842,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641144,1750884657851,"fUST",-2480.79,0.00018904,2,"2025-06-25T20:50:57.851",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641146,1750884657861,"fUST",-2746.68,0.00018904,2,"2025-06-25T20:50:57.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641148,1750884657870,"fUST",-575.29,0.00018904,2,"2025-06-25T20:50:57.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641150,1750884657880,"fUST",-151.0,0.00018904,2,"2025-06-25T20:50:57.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641152,1750884657889,"fUST",-566.72,0.00018904,2,"2025-06-25T20:50:57.889",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641154,1750884657899,"fUST",-218.505016,0.00018904,2,"2025-06-25T20:50:57.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641156,1750884657908,"fUST",-416.35,0.00018904,2,"2025-06-25T20:50:57.908",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641158,1750884657919,"fUST",-3341.75,0.00018904,2,"2025-06-25T20:50:57.919",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641160,1750884657928,"fUST",-1281.27,0.00018904,2,"2025-06-25T20:50:57.928",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641162,1750884657938,"fUST",-4561.11,0.00018904,2,"2025-06-25T20:50:57.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641164,1750884657948,"fUST",-504.26,0.00018904,2,"2025-06-25T20:50:57.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641166,1750884657958,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:57.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641168,1750884657968,"fUST",-663.68,0.00018904,2,"2025-06-25T20:50:57.968",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641170,1750884657977,"fUST",-4176.01,0.00018904,2,"2025-06-25T20:50:57.977",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641172,1750884657987,"fUST",-1324.22,0.00018904,2,"2025-06-25T20:50:57.987",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641174,1750884657996,"fUST",-584.94,0.00018904,2,"2025-06-25T20:50:57.996",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641176,1750884658006,"fUST",-480.33,0.00018904,2,"2025-06-25T20:50:58.006",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641178,1750884658015,"fUST",-315.99,0.00018904,2,"2025-06-25T20:50:58.015",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641180,1750884658024,"fUST",-1471.77,0.00018904,2,"2025-06-25T20:50:58.024",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641182,1750884658033,"fUST",-1843.44,0.00018904,2,"2025-06-25T20:50:58.033",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641184,1750884658043,"fUST",-981.1,0.00018904,2,"2025-06-25T20:50:58.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641186,1750884658052,"fUST",-593.48,0.00018904,2,"2025-06-25T20:50:58.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641188,1750884658061,"fUST",-518.55,0.00018904,2,"2025-06-25T20:50:58.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641190,1750884658070,"fUST",-1502.8,0.00018904,2,"2025-06-25T20:50:58.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641192,1750884658080,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:58.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641194,1750884658089,"fUST",-566.24,0.00018904,2,"2025-06-25T20:50:58.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641196,1750884658098,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:58.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641198,1750884658107,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:58.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641200,1750884658117,"fUST",-931.96,0.00018904,2,"2025-06-25T20:50:58.117",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641202,1750884658126,"fUST",-883.08,0.00018904,2,"2025-06-25T20:50:58.126",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641204,1750884658136,"fUST",-496.05,0.00018904,2,"2025-06-25T20:50:58.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641206,1750884658145,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:58.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641208,1750884658154,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:58.154",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641210,1750884658163,"fUST",-693.13,0.00018904,2,"2025-06-25T20:50:58.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641212,1750884658172,"fUST",-607.05,0.00018904,2,"2025-06-25T20:50:58.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641214,1750884658182,"fUST",-1760.14,0.00018904,2,"2025-06-25T20:50:58.182",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641216,1750884658191,"fUST",-471.56,0.00018904,2,"2025-06-25T20:50:58.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641219,1750884658202,"fUST",-1858.47,0.00018904,2,"2025-06-25T20:50:58.202",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641221,1750884658212,"fUST",-2428.42,0.00018904,2,"2025-06-25T20:50:58.212",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641223,1750884658221,"fUST",-460.0,0.00018904,2,"2025-06-25T20:50:58.221",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641225,1750884658231,"fUST",-670.78,0.00018904,2,"2025-06-25T20:50:58.231",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641227,1750884658240,"fUST",-464.84747191,0.00018904,2,"2025-06-25T20:50:58.240",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641229,1750884658249,"fUST",-432.7968027,0.00018929,2,"2025-06-25T20:50:58.249",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641231,1750884658259,"fUST",-800.0,0.00019021,2,"2025-06-25T20:50:58.259",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641233,1750884658268,"fUST",-800.0,0.00019086,2,"2025-06-25T20:50:58.268",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641235,1750884658277,"fUST",-2569.99926372,0.00019107,2,"2025-06-25T20:50:58.277",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641237,1750884658286,"fUST",-366.0085437,0.00019123,2,"2025-06-25T20:50:58.286",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641238,1750884658295,"fUST",-151.0,0.00019178,2,"2025-06-25T20:50:58.295",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641241,1750884658304,"fUST",-697.7,0.00019178,2,"2025-06-25T20:50:58.304",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641242,1750884658313,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641244,1750884658322,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641246,1750884658331,"fUST",-642.44,0.00019178,2,"2025-06-25T20:50:58.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641248,1750884658341,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.341",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641251,1750884658351,"fUST",-385.710185,0.00019178,2,"2025-06-25T20:50:58.351",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641253,1750884658360,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.360",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641255,1750884658370,"fUST",-385.710185,0.00019178,2,"2025-06-25T20:50:58.370",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641257,1750884658385,"fUST",-151.0,0.00019178,2,"2025-06-25T20:50:58.385",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641259,1750884658394,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641261,1750884658403,"fUST",-151.0,0.00019178,2,"2025-06-25T20:50:58.403",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641263,1750884658412,"fUST",-959.24,0.00019178,2,"2025-06-25T20:50:58.412",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641265,1750884658422,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641267,1750884658431,"fUST",-598.67,0.00019178,2,"2025-06-25T20:50:58.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641269,1750884658440,"fUST",-547.24,0.00019178,2,"2025-06-25T20:50:58.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641271,1750884658450,"fUST",-304.92,0.00019178,2,"2025-06-25T20:50:58.450",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641273,1750884658459,"fUST",-151.0,0.00019178,2,"2025-06-25T20:50:58.459",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641275,1750884658469,"fUST",-2970.29,0.00019178,2,"2025-06-25T20:50:58.469",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641277,1750884658478,"fUST",-1853.62,0.00019178,2,"2025-06-25T20:50:58.478",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641279,1750884658487,"fUST",-887.84,0.00019178,2,"2025-06-25T20:50:58.487",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641281,1750884658496,"fUST",-583.38,0.00019178,2,"2025-06-25T20:50:58.496",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641283,1750884658506,"fUST",-686.93,0.00019178,2,"2025-06-25T20:50:58.506",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641285,1750884658514,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.514",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641287,1750884658524,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.524",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641289,1750884658535,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.535",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641291,1750884658545,"fUST",-1212.1,0.00019178,2,"2025-06-25T20:50:58.545",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641293,1750884658554,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.554",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641295,1750884658564,"fUST",-682.7,0.00019178,2,"2025-06-25T20:50:58.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641298,1750884658574,"fUST",-537.0,0.00019178,2,"2025-06-25T20:50:58.574",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641300,1750884658583,"fUST",-560.33,0.00019178,2,"2025-06-25T20:50:58.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641302,1750884658592,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641304,1750884658601,"fUST",-510.39,0.00019178,2,"2025-06-25T20:50:58.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641306,1750884658610,"fUST",-1882.6,0.00019178,2,"2025-06-25T20:50:58.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641308,1750884658619,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.619",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641310,1750884658628,"fUST",-600.36,0.00019178,2,"2025-06-25T20:50:58.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641312,1750884658638,"fUST",-557.61929492,0.00019178,2,"2025-06-25T20:50:58.638",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641314,1750884658647,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641316,1750884658656,"fUST",-2480.79,0.00019178,2,"2025-06-25T20:50:58.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641318,1750884658665,"fUST",-2746.68,0.00019178,2,"2025-06-25T20:50:58.665",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641320,1750884658675,"fUST",-575.29,0.00019178,2,"2025-06-25T20:50:58.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641322,1750884658684,"fUST",-566.72,0.00019178,2,"2025-06-25T20:50:58.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641324,1750884658692,"fUST",-3341.75,0.00019178,2,"2025-06-25T20:50:58.692",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641326,1750884658702,"fUST",-1281.27,0.00019178,2,"2025-06-25T20:50:58.702",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641328,1750884658711,"fUST",-4561.11,0.00019178,2,"2025-06-25T20:50:58.711",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641330,1750884658720,"fUST",-504.26,0.00019178,2,"2025-06-25T20:50:58.720",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641332,1750884658730,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.730",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641334,1750884658739,"fUST",-663.68,0.00019178,2,"2025-06-25T20:50:58.739",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641336,1750884658749,"fUST",-4176.01,0.00019178,2,"2025-06-25T20:50:58.749",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641338,1750884658758,"fUST",-1324.22,0.00019178,2,"2025-06-25T20:50:58.758",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641340,1750884658767,"fUST",-584.94,0.00019178,2,"2025-06-25T20:50:58.767",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641342,1750884658777,"fUST",-151.0,0.00019178,2,"2025-06-25T20:50:58.777",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641344,1750884658786,"fUST",-480.33,0.00019178,2,"2025-06-25T20:50:58.786",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641346,1750884658795,"fUST",-151.0,0.00019178,2,"2025-06-25T20:50:58.795",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641348,1750884658804,"fUST",-1471.77,0.00019178,2,"2025-06-25T20:50:58.804",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641350,1750884658814,"fUST",-1843.44,0.00019178,2,"2025-06-25T20:50:58.814",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641352,1750884658825,"fUST",-981.1,0.00019178,2,"2025-06-25T20:50:58.825",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641354,1750884658834,"fUST",-593.48,0.00019178,2,"2025-06-25T20:50:58.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641356,1750884658843,"fUST",-518.55,0.00019178,2,"2025-06-25T20:50:58.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641358,1750884658852,"fUST",-1502.8,0.00019178,2,"2025-06-25T20:50:58.852",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641360,1750884658862,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.862",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641362,1750884658871,"fUST",-566.24,0.00019178,2,"2025-06-25T20:50:58.871",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641364,1750884658880,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.880",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641366,1750884658891,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641368,1750884658901,"fUST",-931.96,0.00019178,2,"2025-06-25T20:50:58.901",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641370,1750884658911,"fUST",-883.08,0.00019178,2,"2025-06-25T20:50:58.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641372,1750884658920,"fUST",-496.05,0.00019178,2,"2025-06-25T20:50:58.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641374,1750884658930,"fUST",-273.097111,0.00019178,2,"2025-06-25T20:50:58.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641376,1750884658939,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.939",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641378,1750884658950,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:58.950",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641380,1750884658959,"fUST",-693.13,0.00019178,2,"2025-06-25T20:50:58.959",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641382,1750884658969,"fUST",-607.05,0.00019178,2,"2025-06-25T20:50:58.969",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641384,1750884658978,"fUST",-1760.14,0.00019178,2,"2025-06-25T20:50:58.978",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641386,1750884658988,"fUST",-471.56,0.00019178,2,"2025-06-25T20:50:58.988",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641388,1750884658997,"fUST",-1858.47,0.00019178,2,"2025-06-25T20:50:58.997",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641390,1750884659006,"fUST",-2428.42,0.00019178,2,"2025-06-25T20:50:59.006",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641392,1750884659015,"fUST",-460.0,0.00019178,2,"2025-06-25T20:50:59.015",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641394,1750884659025,"fUST",-670.78,0.00019178,2,"2025-06-25T20:50:59.025",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641396,1750884659033,"fUST",-2000.0,0.00019186,2,"2025-06-25T20:50:59.033",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641398,1750884659043,"fUST",-198.0,0.00019205,2,"2025-06-25T20:50:59.043",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641400,1750884659052,"fUST",-800.0,0.00019261,2,"2025-06-25T20:50:59.052",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641402,1750884659061,"fUST",-432.7968027,0.00019304,2,"2025-06-25T20:50:59.061",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641404,1750884659070,"fUST",-800.0,0.00019323,2,"2025-06-25T20:50:59.070",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641406,1750884659079,"fUST",-2569.99926372,0.00019383,2,"2025-06-25T20:50:59.079",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641408,1750884659089,"fUST",-697.7,0.00019452,2,"2025-06-25T20:50:59.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641410,1750884659098,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.098",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641412,1750884659107,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.107",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641414,1750884659116,"fUST",-642.44,0.00019452,2,"2025-06-25T20:50:59.116",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641416,1750884659125,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641418,1750884659135,"fUST",-151.0,0.00019452,2,"2025-06-25T20:50:59.135",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641420,1750884659144,"fUST",-151.0,0.00019452,2,"2025-06-25T20:50:59.144",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641422,1750884659153,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.153",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641424,1750884659163,"fUST",-151.0,0.00019452,2,"2025-06-25T20:50:59.163",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641426,1750884659172,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.172",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641428,1750884659181,"fUST",-959.24,0.00019452,2,"2025-06-25T20:50:59.181",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641430,1750884659191,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.191",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641432,1750884659200,"fUST",-598.67,0.00019452,2,"2025-06-25T20:50:59.200",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641434,1750884659210,"fUST",-547.24,0.00019452,2,"2025-06-25T20:50:59.210",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641436,1750884659219,"fUST",-2970.29,0.00019452,2,"2025-06-25T20:50:59.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641438,1750884659229,"fUST",-1853.62,0.00019452,2,"2025-06-25T20:50:59.229",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641440,1750884659238,"fUST",-887.84,0.00019452,2,"2025-06-25T20:50:59.238",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641442,1750884659248,"fUST",-583.38,0.00019452,2,"2025-06-25T20:50:59.248",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641444,1750884659257,"fUST",-686.93,0.00019452,2,"2025-06-25T20:50:59.257",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641446,1750884659266,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.266",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641448,1750884659275,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.275",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641450,1750884659284,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.284",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641452,1750884659293,"fUST",-1212.1,0.00019452,2,"2025-06-25T20:50:59.293",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641454,1750884659302,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.302",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641456,1750884659312,"fUST",-682.7,0.00019452,2,"2025-06-25T20:50:59.312",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641458,1750884659322,"fUST",-537.0,0.00019452,2,"2025-06-25T20:50:59.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641460,1750884659331,"fUST",-560.33,0.00019452,2,"2025-06-25T20:50:59.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641462,1750884659340,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641464,1750884659349,"fUST",-510.39,0.00019452,2,"2025-06-25T20:50:59.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641466,1750884659358,"fUST",-1882.6,0.00019452,2,"2025-06-25T20:50:59.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641468,1750884659367,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641471,1750884659377,"fUST",-600.36,0.00019452,2,"2025-06-25T20:50:59.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641472,1750884659385,"fUST",-153.31067637,0.00019452,2,"2025-06-25T20:50:59.385",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641474,1750884659394,"fUST",-2480.79,0.00019452,2,"2025-06-25T20:50:59.394",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641477,1750884659404,"fUST",-2746.68,0.00019452,2,"2025-06-25T20:50:59.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641479,1750884659413,"fUST",-575.29,0.00019452,2,"2025-06-25T20:50:59.413",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641481,1750884659422,"fUST",-151.0,0.00019452,2,"2025-06-25T20:50:59.422",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641483,1750884659431,"fUST",-566.72,0.00019452,2,"2025-06-25T20:50:59.431",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641485,1750884659440,"fUST",-3341.75,0.00019452,2,"2025-06-25T20:50:59.440",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641487,1750884659449,"fUST",-1281.27,0.00019452,2,"2025-06-25T20:50:59.449",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641488,1750884659458,"fUST",-4561.11,0.00019452,2,"2025-06-25T20:50:59.458",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641491,1750884659467,"fUST",-504.26,0.00019452,2,"2025-06-25T20:50:59.467",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641492,1750884659476,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.476",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641494,1750884659486,"fUST",-663.68,0.00019452,2,"2025-06-25T20:50:59.486",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641497,1750884659495,"fUST",-4176.01,0.00019452,2,"2025-06-25T20:50:59.495",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641499,1750884659504,"fUST",-1324.22,0.00019452,2,"2025-06-25T20:50:59.504",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641501,1750884659514,"fUST",-584.94,0.00019452,2,"2025-06-25T20:50:59.514",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641503,1750884659523,"fUST",-480.33,0.00019452,2,"2025-06-25T20:50:59.523",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641505,1750884659532,"fUST",-1471.77,0.00019452,2,"2025-06-25T20:50:59.532",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641507,1750884659541,"fUST",-1843.44,0.00019452,2,"2025-06-25T20:50:59.541",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641509,1750884659550,"fUST",-981.1,0.00019452,2,"2025-06-25T20:50:59.550",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641511,1750884659560,"fUST",-593.48,0.00019452,2,"2025-06-25T20:50:59.560",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641513,1750884659569,"fUST",-518.55,0.00019452,2,"2025-06-25T20:50:59.569",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641515,1750884659578,"fUST",-1502.8,0.00019452,2,"2025-06-25T20:50:59.578",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641517,1750884659587,"fUST",-561.11,0.00019452,2,"2025-06-25T20:50:59.587",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641519,1750884659596,"fUST",-566.24,0.00019452,2,"2025-06-25T20:50:59.596",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641521,1750884659606,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.606",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641523,1750884659615,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.615",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641525,1750884659624,"fUST",-931.96,0.00019452,2,"2025-06-25T20:50:59.624",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641527,1750884659634,"fUST",-883.08,0.00019452,2,"2025-06-25T20:50:59.634",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641529,1750884659643,"fUST",-496.05,0.00019452,2,"2025-06-25T20:50:59.643",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641531,1750884659652,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.652",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641533,1750884659661,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.661",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641535,1750884659670,"fUST",-693.13,0.00019452,2,"2025-06-25T20:50:59.670",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641537,1750884659679,"fUST",-607.05,0.00019452,2,"2025-06-25T20:50:59.679",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641539,1750884659689,"fUST",-1760.14,0.00019452,2,"2025-06-25T20:50:59.689",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641541,1750884659698,"fUST",-471.56,0.00019452,2,"2025-06-25T20:50:59.698",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641543,1750884659708,"fUST",-1858.47,0.00019452,2,"2025-06-25T20:50:59.708",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641545,1750884659717,"fUST",-2428.42,0.00019452,2,"2025-06-25T20:50:59.717",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641547,1750884659727,"fUST",-460.0,0.00019452,2,"2025-06-25T20:50:59.727",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641549,1750884659736,"fUST",-670.78,0.00019452,2,"2025-06-25T20:50:59.736",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641551,1750884659745,"fUST",-2200.0,0.00019458,2,"2025-06-25T20:50:59.745",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641553,1750884659755,"fUST",-500.0,0.00019458,2,"2025-06-25T20:50:59.755",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641555,1750884659764,"fUST",-151.0,0.00019458,2,"2025-06-25T20:50:59.764",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641557,1750884659773,"fUST",-151.0,0.00019458,2,"2025-06-25T20:50:59.773",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641559,1750884659782,"fUST",-151.0,0.00019458,2,"2025-06-25T20:50:59.782",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641561,1750884659791,"fUST",-800.0,0.00019473,2,"2025-06-25T20:50:59.791",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641563,1750884659800,"fUST",-2000.0,0.000195,2,"2025-06-25T20:50:59.800",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641565,1750884659809,"fUST",-151.0,0.000195,2,"2025-06-25T20:50:59.809",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641567,1750884659820,"fUST",-151.0,0.000195,2,"2025-06-25T20:50:59.820",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641569,1750884659829,"fUST",-159.1939926,0.00019507,2,"2025-06-25T20:50:59.829",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641571,1750884659838,"fUST",-177.316732,0.00019507,2,"2025-06-25T20:50:59.838",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641573,1750884659847,"fUST",-318.2149522,0.00019507,2,"2025-06-25T20:50:59.847",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641575,1750884659855,"fUST",-1149.367616,0.00019507,2,"2025-06-25T20:50:59.855",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641577,1750884659865,"fUST",-226.945,0.00019513,2,"2025-06-25T20:50:59.865",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641579,1750884659874,"fUST",-1149.7195556,0.00019534,2,"2025-06-25T20:50:59.874",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641581,1750884659883,"fUST",-354.798298,0.00019534,2,"2025-06-25T20:50:59.883",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641583,1750884659892,"fUST",-159.1692736,0.00019534,2,"2025-06-25T20:50:59.892",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641585,1750884659901,"fUST",-574.9477627,0.00019562,2,"2025-06-25T20:50:59.901",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641587,1750884659910,"fUST",-177.4156324,0.00019562,2,"2025-06-25T20:50:59.910",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641588,1750884659920,"fUST",-1149.8955254,0.00019562,2,"2025-06-25T20:50:59.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641590,1750884659929,"fUST",-177.4156324,0.00019562,2,"2025-06-25T20:50:59.929",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641592,1750884659938,"fUST",-185.0,0.00019604,2,"2025-06-25T20:50:59.938",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641594,1750884659948,"fUST",-432.7968027,0.00019606,2,"2025-06-25T20:50:59.948",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641596,1750884659957,"fUST",-365.9458251,0.00019616,2,"2025-06-25T20:50:59.957",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641598,1750884659967,"fUST",-3612.0,0.00019627,2,"2025-06-25T20:50:59.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641600,1750884659976,"fUST",-185.0,0.00019652,2,"2025-06-25T20:50:59.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641602,1750884659986,"fUST",-2569.99926372,0.00019659,2,"2025-06-25T20:50:59.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641604,1750884659995,"fUST",-574.9477627,0.00019671,2,"2025-06-25T20:50:59.995",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641606,1750884660004,"fUST",-177.4156324,0.00019671,2,"2025-06-25T20:51:00.004",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641608,1750884660014,"fUST",-159.1939926,0.00019671,2,"2025-06-25T20:51:00.014",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641610,1750884660023,"fUST",-574.9477627,0.00019671,2,"2025-06-25T20:51:00.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641612,1750884660032,"fUST",-177.4156324,0.00019671,2,"2025-06-25T20:51:00.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641614,1750884660041,"fUST",-574.9477627,0.00019671,2,"2025-06-25T20:51:00.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641616,1750884660051,"fUST",-574.9477627,0.00019671,2,"2025-06-25T20:51:00.051",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641618,1750884660060,"fUST",-185.0,0.00019675,2,"2025-06-25T20:51:00.060",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641620,1750884660071,"fUST",-185.0,0.00019684,2,"2025-06-25T20:51:00.071",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641622,1750884660080,"fUST",-151.0,0.000197,2,"2025-06-25T20:51:00.080",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641624,1750884660089,"fUST",-165.317408,0.00019726,2,"2025-06-25T20:51:00.089",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641626,1750884660100,"fUST",-165.317408,0.00019726,2,"2025-06-25T20:51:00.100",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641628,1750884660109,"fUST",-164.203416,0.00019726,2,"2025-06-25T20:51:00.109",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641630,1750884660119,"fUST",-164.203416,0.00019726,2,"2025-06-25T20:51:00.119",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641632,1750884660128,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.128",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641634,1750884660137,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.137",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641636,1750884660146,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.146",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641638,1750884660156,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.156",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641640,1750884660166,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.166",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641642,1750884660175,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.175",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641643,1750884660184,"fUST",-697.7,0.00019726,2,"2025-06-25T20:51:00.184",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641657,1750884660297,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.297",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641659,1750884660321,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641661,1750884660331,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641663,1750884660340,"fUST",-279.317452,0.00019726,2,"2025-06-25T20:51:00.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641665,1750884660349,"fUST",-279.317452,0.00019726,2,"2025-06-25T20:51:00.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641667,1750884660358,"fUST",-642.44,0.00019726,2,"2025-06-25T20:51:00.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641669,1750884660367,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641671,1750884660376,"fUST",-313.505567,0.00019726,2,"2025-06-25T20:51:00.376",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641673,1750884660386,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641675,1750884660395,"fUST",-313.505567,0.00019726,2,"2025-06-25T20:51:00.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641677,1750884660404,"fUST",-541.89293737,0.00019726,2,"2025-06-25T20:51:00.404",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641679,1750884660414,"fUST",-385.710185,0.00019726,2,"2025-06-25T20:51:00.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641681,1750884660423,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.423",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641683,1750884660433,"fUST",-385.710185,0.00019726,2,"2025-06-25T20:51:00.433",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641685,1750884660442,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.442",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641687,1750884660451,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.451",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641689,1750884660463,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.463",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641691,1750884660472,"fUST",-959.24,0.00019726,2,"2025-06-25T20:51:00.472",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641693,1750884660481,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.481",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641695,1750884660491,"fUST",-598.67,0.00019726,2,"2025-06-25T20:51:00.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641697,1750884660500,"fUST",-547.24,0.00019726,2,"2025-06-25T20:51:00.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641699,1750884660509,"fUST",-2970.29,0.00019726,2,"2025-06-25T20:51:00.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641701,1750884660519,"fUST",-1853.62,0.00019726,2,"2025-06-25T20:51:00.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641703,1750884660527,"fUST",-887.84,0.00019726,2,"2025-06-25T20:51:00.527",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641705,1750884660537,"fUST",-686.93,0.00019726,2,"2025-06-25T20:51:00.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641707,1750884660546,"fUST",-583.38,0.00019726,2,"2025-06-25T20:51:00.546",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641709,1750884660556,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.556",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641711,1750884660566,"fUST",-154.08,0.00019726,2,"2025-06-25T20:51:00.566",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641713,1750884660575,"fUST",-170.75,0.00019726,2,"2025-06-25T20:51:00.575",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641715,1750884660584,"fUST",-1212.1,0.00019726,2,"2025-06-25T20:51:00.584",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641717,1750884660593,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.593",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641719,1750884660603,"fUST",-682.7,0.00019726,2,"2025-06-25T20:51:00.603",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641721,1750884660612,"fUST",-537.0,0.00019726,2,"2025-06-25T20:51:00.612",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641723,1750884660621,"fUST",-560.33,0.00019726,2,"2025-06-25T20:51:00.621",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641725,1750884660631,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.631",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641727,1750884660641,"fUST",-510.39,0.00019726,2,"2025-06-25T20:51:00.641",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641729,1750884660650,"fUST",-1882.6,0.00019726,2,"2025-06-25T20:51:00.650",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641730,1750884660659,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.659",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641732,1750884660668,"fUST",-600.36,0.00019726,2,"2025-06-25T20:51:00.668",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641734,1750884660678,"fUST",-2480.79,0.00019726,2,"2025-06-25T20:51:00.678",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641736,1750884660687,"fUST",-2746.68,0.00019726,2,"2025-06-25T20:51:00.687",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641738,1750884660697,"fUST",-575.29,0.00019726,2,"2025-06-25T20:51:00.697",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641740,1750884660706,"fUST",-566.72,0.00019726,2,"2025-06-25T20:51:00.706",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641742,1750884660715,"fUST",-3341.75,0.00019726,2,"2025-06-25T20:51:00.715",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641744,1750884660724,"fUST",-1281.27,0.00019726,2,"2025-06-25T20:51:00.724",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641746,1750884660733,"fUST",-4561.11,0.00019726,2,"2025-06-25T20:51:00.733",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641748,1750884660742,"fUST",-504.26,0.00019726,2,"2025-06-25T20:51:00.742",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641750,1750884660752,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.752",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641752,1750884660762,"fUST",-663.68,0.00019726,2,"2025-06-25T20:51:00.762",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641754,1750884660772,"fUST",-4176.01,0.00019726,2,"2025-06-25T20:51:00.772",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641756,1750884660782,"fUST",-1324.22,0.00019726,2,"2025-06-25T20:51:00.782",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641758,1750884660791,"fUST",-584.94,0.00019726,2,"2025-06-25T20:51:00.791",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641760,1750884660801,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.801",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641762,1750884660811,"fUST",-480.33,0.00019726,2,"2025-06-25T20:51:00.811",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641764,1750884660823,"fUST",-151.0,0.00019726,2,"2025-06-25T20:51:00.823",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641766,1750884660833,"fUST",-1471.77,0.00019726,2,"2025-06-25T20:51:00.833",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641768,1750884660842,"fUST",-1843.44,0.00019726,2,"2025-06-25T20:51:00.842",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641770,1750884660851,"fUST",-981.1,0.00019726,2,"2025-06-25T20:51:00.851",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641772,1750884660861,"fUST",-593.48,0.00019726,2,"2025-06-25T20:51:00.861",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641774,1750884660870,"fUST",-518.55,0.00019726,2,"2025-06-25T20:51:00.870",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641776,1750884660879,"fUST",-1502.8,0.00019726,2,"2025-06-25T20:51:00.879",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641778,1750884660888,"fUST",-566.24,0.00019726,2,"2025-06-25T20:51:00.888",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641780,1750884660899,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.899",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641782,1750884660908,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.908",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641784,1750884660918,"fUST",-931.96,0.00019726,2,"2025-06-25T20:51:00.918",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641786,1750884660927,"fUST",-883.08,0.00019726,2,"2025-06-25T20:51:00.927",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641788,1750884660936,"fUST",-496.05,0.00019726,2,"2025-06-25T20:51:00.936",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641790,1750884660945,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.945",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641792,1750884660955,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:00.955",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641794,1750884660964,"fUST",-693.13,0.00019726,2,"2025-06-25T20:51:00.964",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641796,1750884660975,"fUST",-607.05,0.00019726,2,"2025-06-25T20:51:00.975",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641798,1750884660984,"fUST",-1760.14,0.00019726,2,"2025-06-25T20:51:00.984",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641800,1750884660993,"fUST",-471.56,0.00019726,2,"2025-06-25T20:51:00.993",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641802,1750884661002,"fUST",-1858.47,0.00019726,2,"2025-06-25T20:51:01.002",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641804,1750884661013,"fUST",-2428.42,0.00019726,2,"2025-06-25T20:51:01.013",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641806,1750884661023,"fUST",-460.0,0.00019726,2,"2025-06-25T20:51:01.023",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641808,1750884661032,"fUST",-670.78,0.00019726,2,"2025-06-25T20:51:01.032",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641810,1750884661041,"fUST",-2000.0,0.00019734,2,"2025-06-25T20:51:01.041",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641812,1750884661050,"fUST",-500.0,0.00019735,2,"2025-06-25T20:51:01.050",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641814,1750884661059,"fUST",-500.0,0.00019735,2,"2025-06-25T20:51:01.059",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641816,1750884661068,"fUST",-500.0,0.00019735,2,"2025-06-25T20:51:01.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641817,1750884661077,"fUST",-1552.683546,0.00019744,2,"2025-06-25T20:51:01.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641819,1750884661086,"fUST",-500.0,0.00019748,2,"2025-06-25T20:51:01.086",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641821,1750884661095,"fUST",-500.0,0.00019748,2,"2025-06-25T20:51:01.095",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641823,1750884661104,"fUST",-500.0,0.0001975,2,"2025-06-25T20:51:01.104",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641825,1750884661114,"fUST",-500.0,0.00019757,2,"2025-06-25T20:51:01.114",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641827,1750884661123,"fUST",-500.0,0.00019757,2,"2025-06-25T20:51:01.123",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641829,1750884661132,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.132",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641831,1750884661142,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641833,1750884661151,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.151",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641835,1750884661161,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.161",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641837,1750884661170,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641839,1750884661179,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641841,1750884661189,"fUST",-500.0,0.00019771,2,"2025-06-25T20:51:01.189",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641843,1750884661198,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.198",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641845,1750884661208,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.208",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641847,1750884661218,"fUST",-520.84279032,0.00019775,2,"2025-06-25T20:51:01.218",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641849,1750884661227,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.227",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641851,1750884661236,"fUST",-172.16106661,0.00019775,2,"2025-06-25T20:51:01.236",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641853,1750884661245,"fUST",-543.15943517,0.00019775,2,"2025-06-25T20:51:01.245",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641855,1750884661255,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.255",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641857,1750884661264,"fUST",-422.95873471,0.00019775,2,"2025-06-25T20:51:01.264",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641859,1750884661273,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.273",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641861,1750884661284,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.284",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641863,1750884661294,"fUST",-200.77792698,0.00019775,2,"2025-06-25T20:51:01.294",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641865,1750884661303,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.303",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641867,1750884661313,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.313",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641869,1750884661322,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.322",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641871,1750884661331,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641873,1750884661340,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641875,1750884661349,"fUST",-634.30227546,0.00019775,2,"2025-06-25T20:51:01.349",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641877,1750884661358,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.358",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641879,1750884661367,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.367",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641881,1750884661377,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.377",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641883,1750884661386,"fUST",-616.20945292,0.00019775,2,"2025-06-25T20:51:01.386",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641885,1750884661395,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.395",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641886,1750884661405,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.405",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641888,1750884661414,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.414",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641890,1750884661424,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.424",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641892,1750884661435,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.435",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641894,1750884661444,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.444",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641896,1750884661453,"fUST",-600.0,0.00019775,2,"2025-06-25T20:51:01.453",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641898,1750884661464,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.464",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641900,1750884661473,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.473",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641902,1750884661482,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.482",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641904,1750884661491,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.491",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641906,1750884661500,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.500",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641908,1750884661509,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.509",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641910,1750884661519,"fUST",-500.0,0.00019775,2,"2025-06-25T20:51:01.519",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641912,1750884661528,"fUST",-500.0,0.00019782,2,"2025-06-25T20:51:01.528",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641914,1750884661537,"fUST",-500.0,0.00019791,2,"2025-06-25T20:51:01.537",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641916,1750884661546,"fUST",-500.0,0.00019821,2,"2025-06-25T20:51:01.546",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641918,1750884661555,"fUST",-185.0,0.00019857,2,"2025-06-25T20:51:01.555",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641920,1750884661564,"fUST",-185.0,0.00019895,2,"2025-06-25T20:51:01.564",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641922,1750884661573,"fUST",-500.0,0.00019917,2,"2025-06-25T20:51:01.573",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641924,1750884661583,"fUST",-500.0,0.00019917,2,"2025-06-25T20:51:01.583",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641926,1750884661592,"fUST",-432.7968027,0.00019923,2,"2025-06-25T20:51:01.592",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641928,1750884661601,"fUST",-2569.99926372,0.00019934,2,"2025-06-25T20:51:01.601",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641930,1750884661610,"fUST",-151.0,0.00019935,3,"2025-06-25T20:51:01.610",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641932,1750884661619,"fUST",-500.0,0.00019985,2,"2025-06-25T20:51:01.619",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641934,1750884661628,"fUST",-500.0,0.00019985,2,"2025-06-25T20:51:01.628",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641936,1750884661637,"fUST",-500.0,0.00019985,2,"2025-06-25T20:51:01.637",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641938,1750884661647,"fUST",-223.0315306,0.0001999,2,"2025-06-25T20:51:01.647",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641940,1750884661656,"fUST",-21339.9532747,0.00019999,2,"2025-06-25T20:51:01.656",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641942,1750884661666,"fUST",-44938.82558091,0.0002,2,"2025-06-25T20:51:01.666",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641944,1750884661675,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.675",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641946,1750884661684,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.684",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641947,1750884661693,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.693",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641949,1750884661703,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.703",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641951,1750884661713,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.713",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641953,1750884661722,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.722",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641955,1750884661732,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.732",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641957,1750884661741,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.741",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641959,1750884661750,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.750",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641961,1750884661759,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.759",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641963,1750884661768,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.768",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641965,1750884661778,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.778",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641967,1750884661787,"fUST",-206.0,0.0002,2,"2025-06-25T20:51:01.787",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641969,1750884661797,"fUST",-3981.09,0.0002,2,"2025-06-25T20:51:01.797",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641971,1750884661806,"fUST",-165.317408,0.0002,2,"2025-06-25T20:51:01.806",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641973,1750884661815,"fUST",-165.317408,0.0002,2,"2025-06-25T20:51:01.815",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641974,1750884661824,"fUST",-164.203416,0.0002,2,"2025-06-25T20:51:01.824",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641976,1750884661834,"fUST",-164.203416,0.0002,2,"2025-06-25T20:51:01.834",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641978,1750884661843,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.843",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641980,1750884661854,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.854",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641982,1750884661863,"fUST",-159.532385,0.0002,2,"2025-06-25T20:51:01.863",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641984,1750884661873,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.873",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641985,1750884661882,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.882",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641986,1750884661891,"fUST",-697.7,0.0002,2,"2025-06-25T20:51:01.891",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641987,1750884661901,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:01.901",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641988,1750884661911,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:01.911",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641989,1750884661920,"fUST",-642.44,0.0002,2,"2025-06-25T20:51:01.920",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641990,1750884661930,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.930",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641991,1750884661940,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.940",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641992,1750884661949,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:01.949",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641993,1750884661958,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:01.958",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641994,1750884661967,"fUST",-152.50067076,0.0002,2,"2025-06-25T20:51:01.967",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641995,1750884661976,"fUST",-959.24,0.0002,2,"2025-06-25T20:51:01.976",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641996,1750884661986,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:01.986",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641997,1750884661996,"fUST",-598.67,0.0002,2,"2025-06-25T20:51:01.996",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641998,1750884662006,"fUST",-547.24,0.0002,2,"2025-06-25T20:51:02.006",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367641999,1750884662016,"fUST",-2970.29,0.0002,2,"2025-06-25T20:51:02.016",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642000,1750884662026,"fUST",-1853.62,0.0002,2,"2025-06-25T20:51:02.026",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642001,1750884662036,"fUST",-887.84,0.0002,2,"2025-06-25T20:51:02.036",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642002,1750884662046,"fUST",-686.93,0.0002,2,"2025-06-25T20:51:02.046",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642003,1750884662055,"fUST",-583.38,0.0002,2,"2025-06-25T20:51:02.055",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642004,1750884662065,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:02.065",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642005,1750884662075,"fUST",-1212.1,0.0002,2,"2025-06-25T20:51:02.075",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642006,1750884662084,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:02.084",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642008,1750884662094,"fUST",-682.7,0.0002,2,"2025-06-25T20:51:02.094",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642010,1750884662103,"fUST",-537.0,0.0002,2,"2025-06-25T20:51:02.103",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642012,1750884662113,"fUST",-560.33,0.0002,2,"2025-06-25T20:51:02.113",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642014,1750884662122,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:02.122",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642016,1750884662132,"fUST",-510.39,0.0002,2,"2025-06-25T20:51:02.132",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642018,1750884662142,"fUST",-1882.6,0.0002,2,"2025-06-25T20:51:02.142",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642020,1750884662151,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:02.151",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642022,1750884662160,"fUST",-600.36,0.0002,2,"2025-06-25T20:51:02.160",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642024,1750884662170,"fUST",-2480.79,0.0002,2,"2025-06-25T20:51:02.170",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642026,1750884662179,"fUST",-2746.68,0.0002,2,"2025-06-25T20:51:02.179",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642028,1750884662189,"fUST",-151.0,0.0002,2,"2025-06-25T20:51:02.189",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642030,1750884662199,"fUST",-575.29,0.0002,2,"2025-06-25T20:51:02.199",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642032,1750884662210,"fUST",-566.72,0.0002,2,"2025-06-25T20:51:02.210",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642034,1750884662219,"fUST",-3341.75,0.0002,2,"2025-06-25T20:51:02.219",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642036,1750884662228,"fUST",-1281.27,0.0002,2,"2025-06-25T20:51:02.228",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642037,1750884662237,"fUST",-4561.11,0.0002,2,"2025-06-25T20:51:02.237",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642039,1750884662246,"fUST",-504.26,0.0002,2,"2025-06-25T20:51:02.246",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642041,1750884662256,"fUST",-226.4218273,0.0002,2,"2025-06-25T20:51:02.256",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642043,1750884662266,"fUST",-663.68,0.0002,2,"2025-06-25T20:51:02.266",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642045,1750884662276,"fUST",-552.99328104,0.0002,2,"2025-06-25T20:51:02.276",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642100,1750884662784,"fUST",-460.0,0.00016438,2,"2025-06-25T20:51:02.784",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642102,1750884662793,"fUST",-460.0,0.00016438,2,"2025-06-25T20:51:02.793",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642104,1750884662803,"fUST",-80.0,0.00016712,2,"2025-06-25T20:51:02.803",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642132,1750884663068,"fUST",-460.0,0.00016438,2,"2025-06-25T20:51:03.068",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642134,1750884663077,"fUST",-460.0,0.00016438,2,"2025-06-25T20:51:03.077",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642136,1750884663087,"fUST",-380.0,0.00016712,2,"2025-06-25T20:51:03.087",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642138,1750884663096,"fUST",-460.0,0.00016986,2,"2025-06-25T20:51:03.096",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642140,1750884663106,"fUST",-161.39585277,0.0001726,2,"2025-06-25T20:51:03.106",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642142,1750884663116,"fUST",-2428.99,0.00017534,2,"2025-06-25T20:51:03.116",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642144,1750884663125,"fUST",-2428.99,0.00017808,2,"2025-06-25T20:51:03.125",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642146,1750884663136,"fUST",-2428.99,0.00018082,2,"2025-06-25T20:51:03.136",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642148,1750884663145,"fUST",-2428.99,0.00018356,2,"2025-06-25T20:51:03.145",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642150,1750884663155,"fUST",-2428.99,0.0001863,2,"2025-06-25T20:51:03.155",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642152,1750884663164,"fUST",-177.4156324,0.00018849,2,"2025-06-25T20:51:03.164",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642154,1750884663174,"fUST",-159.1939926,0.00018849,2,"2025-06-25T20:51:03.174",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642156,1750884663185,"fUST",-2428.99,0.00018904,2,"2025-06-25T20:51:03.185",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642158,1750884663194,"fUST",-2428.99,0.00019178,2,"2025-06-25T20:51:03.194",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642160,1750884663203,"fUST",-2428.99,0.00019452,2,"2025-06-25T20:51:03.203",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642162,1750884663214,"fUST",-2428.99,0.00019726,2,"2025-06-25T20:51:03.214",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642164,1750884663224,"fUST",-3623.01671896,0.0002,2,"2025-06-25T20:51:03.224",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642166,1750884663234,"fUST",-1324.22,0.0002,2,"2025-06-25T20:51:03.234",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642168,1750884663244,"fUST",-584.94,0.0002,2,"2025-06-25T20:51:03.244",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642170,1750884663253,"fUST",-480.33,0.0002,2,"2025-06-25T20:51:03.253",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642172,1750884663263,"fUST",-1471.77,0.0002,2,"2025-06-25T20:51:03.263",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642174,1750884663272,"fUST",-1843.44,0.0002,2,"2025-06-25T20:51:03.272",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642176,1750884663281,"fUST",-981.1,0.0002,2,"2025-06-25T20:51:03.281",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642178,1750884663291,"fUST",-593.48,0.0002,2,"2025-06-25T20:51:03.291",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642180,1750884663301,"fUST",-518.55,0.0002,2,"2025-06-25T20:51:03.301",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642182,1750884663311,"fUST",-1502.8,0.0002,2,"2025-06-25T20:51:03.311",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642184,1750884663321,"fUST",-566.24,0.0002,2,"2025-06-25T20:51:03.321",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642186,1750884663331,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:03.331",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642188,1750884663340,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:03.340",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642190,1750884663350,"fUST",-931.96,0.0002,2,"2025-06-25T20:51:03.350",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642192,1750884663359,"fUST",-883.08,0.0002,2,"2025-06-25T20:51:03.359",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642194,1750884663369,"fUST",-496.05,0.0002,2,"2025-06-25T20:51:03.369",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642196,1750884663378,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:03.378",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642198,1750884663387,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:03.387",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642200,1750884663397,"fUST",-693.13,0.0002,2,"2025-06-25T20:51:03.397",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642202,1750884663407,"fUST",-607.05,0.0002,2,"2025-06-25T20:51:03.407",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642204,1750884663416,"fUST",-1760.14,0.0002,2,"2025-06-25T20:51:03.416",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642206,1750884663426,"fUST",-4000.0,0.0002,4,"2025-06-25T20:51:03.426",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642208,1750884663436,"fUST",-471.56,0.0002,2,"2025-06-25T20:51:03.436",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642210,1750884663445,"fUST",-1858.47,0.0002,2,"2025-06-25T20:51:03.445",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642212,1750884663454,"fUST",-2428.42,0.0002,2,"2025-06-25T20:51:03.454",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642214,1750884663464,"fUST",-460.0,0.0002,2,"2025-06-25T20:51:03.464",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642216,1750884663474,"fUST",-670.78,0.0002,2,"2025-06-25T20:51:03.474",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642218,1750884663483,"fUST",-300.0,0.0002,2,"2025-06-25T20:51:03.483",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642220,1750884663493,"fUST",-2428.99,0.0002,2,"2025-06-25T20:51:03.493",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642222,1750884663502,"fUST",-185.0,0.00020029,2,"2025-06-25T20:51:03.502",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642224,1750884663511,"fUST",-151.0,0.000201,3,"2025-06-25T20:51:03.511",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642226,1750884663521,"fUST",-4256.30814563,0.00020147,2,"2025-06-25T20:51:03.521",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642229,1750884663533,"fUST",-1236.92766861,0.00020147,2,"2025-06-25T20:51:03.533",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642239,1750884663623,"fUST",-460.0,0.00016438,2,"2025-06-25T20:51:03.623",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642241,1750884663634,"fUST",-4596.32127998,0.00020147,2,"2025-06-25T20:51:03.634",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642243,1750884663646,"fUST",-1395.89344691,0.00020147,2,"2025-06-25T20:51:03.646",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367642245,1750884663657,"fUST",-5983.08700297,0.00020147,2,"2025-06-25T20:51:03.657",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367646135,1750884861719,"fUST",791.200153,0.00013699,2,"2025-06-25T20:54:21.719",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367646137,1750885143169,"fUST",505.590209,0.00015644,2,"2025-06-25T20:59:03.169",0.00025184999999999997,15.35,0.9682110105618712,399972562.6026933]
[367646138,1750885515146,"fUST",1929.58304782,0.00015506,2,"2025-06-25T21:05:15.146",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646139,1750885515168,"fUST",20000.0,0.00015506,2,"2025-06-25T21:05:15.168",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646140,1750885515191,"fUST",2970.41695218,0.00015506,2,"2025-06-25T21:05:15.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646141,1750885723332,"fUST",3162.49039412,0.00016,2,"2025-06-25T21:08:43.332",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646162,1750885832029,"fUST",-752.81941371,0.00016338,2,"2025-06-25T21:10:32.029",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646164,1750885832042,"fUST",-300.0,0.00016436,2,"2025-06-25T21:10:32.042",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646166,1750885832056,"fUST",-300.0,0.00016436,2,"2025-06-25T21:10:32.056",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646168,1750885832065,"fUST",-1200.0,0.00016436,2,"2025-06-25T21:10:32.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646170,1750885832075,"fUST",-300.0,0.00016436,2,"2025-06-25T21:10:32.075",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646172,1750885832084,"fUST",-11673.75687786,0.00016437,2,"2025-06-25T21:10:32.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646174,1750885832093,"fUST",-328.34419757,0.00016437,2,"2025-06-25T21:10:32.093",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646176,1750885832103,"fUST",-185.61529829,0.00016437,2,"2025-06-25T21:10:32.103",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646180,1750885832136,"fUST",-66.33138745,0.00016437,2,"2025-06-25T21:10:32.136",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646182,1750885832146,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.146",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646185,1750885832156,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.156",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646187,1750885832166,"fUST",-649.84647616,0.00016437,2,"2025-06-25T21:10:32.166",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646189,1750885832175,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.175",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646190,1750885832184,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.184",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646191,1750885832194,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.194",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646192,1750885832204,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.204",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646193,1750885832213,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.213",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646194,1750885832222,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.222",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646196,1750885832231,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646197,1750885832240,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.240",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646198,1750885832249,"fUST",-396.69092281,0.00016437,2,"2025-06-25T21:10:32.249",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646199,1750885832261,"fUST",-103.30907719,0.00016437,2,"2025-06-25T21:10:32.261",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646200,1750885832271,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.271",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646201,1750885832281,"fUST",-500.0,0.00016437,2,"2025-06-25T21:10:32.281",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646202,1750885832291,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:32.291",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646203,1750885832300,"fUST",-402.516297,0.00016438,2,"2025-06-25T21:10:32.300",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646204,1750885832310,"fUST",-255.54339891,0.00016438,2,"2025-06-25T21:10:32.310",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646238,1750885838072,"fUST",-204.45660109,0.00016438,2,"2025-06-25T21:10:38.072",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646240,1750885838082,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.082",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646242,1750885838092,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.092",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646244,1750885838101,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.101",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646246,1750885838111,"fUST",-154.37641902,0.00016438,2,"2025-06-25T21:10:38.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646248,1750885838119,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.119",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646250,1750885838129,"fUST",-219.57425609,0.00016438,2,"2025-06-25T21:10:38.129",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646252,1750885838138,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.138",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646254,1750885838148,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.148",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646256,1750885838158,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.158",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646270,1750885838370,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.370",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646271,1750885838380,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.380",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646272,1750885838389,"fUST",-310.00762965,0.00016438,2,"2025-06-25T21:10:38.389",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646273,1750885838399,"fUST",-487.74873008,0.00016438,2,"2025-06-25T21:10:38.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646274,1750885838408,"fUST",-233.4846379,0.00016438,2,"2025-06-25T21:10:38.408",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646275,1750885838419,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646276,1750885838429,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.429",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646277,1750885838438,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.438",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646278,1750885838448,"fUST",-531.57,0.00016438,2,"2025-06-25T21:10:38.448",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646279,1750885838457,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.457",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646280,1750885838467,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.467",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646281,1750885838476,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.476",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646282,1750885838485,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.485",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646283,1750885838495,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.495",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646284,1750885838504,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.504",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646285,1750885838513,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.513",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646286,1750885838523,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.523",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646287,1750885838532,"fUST",-411.34246556,0.00016438,2,"2025-06-25T21:10:38.532",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646288,1750885838541,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.541",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646289,1750885838551,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.551",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646290,1750885838560,"fUST",-488.79,0.00016438,2,"2025-06-25T21:10:38.560",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646291,1750885838570,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.570",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646292,1750885838579,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.579",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646293,1750885838588,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.588",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646294,1750885838598,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.598",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646295,1750885838607,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.607",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646296,1750885838616,"fUST",-470.07531415,0.00016438,2,"2025-06-25T21:10:38.616",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646297,1750885838625,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646298,1750885838635,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.635",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646299,1750885838644,"fUST",-575.46,0.00016438,2,"2025-06-25T21:10:38.644",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646300,1750885838655,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.655",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646301,1750885838665,"fUST",-331.09688267,0.00016438,2,"2025-06-25T21:10:38.665",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646302,1750885838676,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.676",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646303,1750885838685,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.685",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646304,1750885838695,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.695",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646305,1750885838705,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.705",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646306,1750885838715,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646307,1750885838724,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.724",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646308,1750885838734,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.734",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646309,1750885838745,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.745",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646310,1750885838754,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.754",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646311,1750885838765,"fUST",-167.89,0.00016438,2,"2025-06-25T21:10:38.765",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646312,1750885838774,"fUST",-500.0,0.00016438,2,"2025-06-25T21:10:38.774",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646313,1750885838784,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.784",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646314,1750885838793,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.793",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646315,1750885838803,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.803",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646316,1750885838812,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.812",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646317,1750885838821,"fUST",-438.9860764,0.00016438,2,"2025-06-25T21:10:38.821",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646318,1750885838831,"fUST",-307.69259463,0.00016438,2,"2025-06-25T21:10:38.831",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646319,1750885838843,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.843",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646320,1750885838852,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.852",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646321,1750885838861,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.861",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646322,1750885838870,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646323,1750885838880,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.880",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646324,1750885838892,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.892",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646325,1750885838903,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.903",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646326,1750885838913,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.913",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646327,1750885838923,"fUST",-579.61225319,0.00016438,2,"2025-06-25T21:10:38.923",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646328,1750885838933,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.933",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646329,1750885838942,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.942",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646330,1750885838954,"fUST",-256.11180284,0.00016438,2,"2025-06-25T21:10:38.954",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646331,1750885838964,"fUST",-433.69,0.00016438,2,"2025-06-25T21:10:38.964",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646332,1750885838974,"fUST",-482.19406273,0.00016438,2,"2025-06-25T21:10:38.974",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646333,1750885838983,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:38.983",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646334,1750885838992,"fUST",-478.66959338,0.00016438,2,"2025-06-25T21:10:38.992",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646335,1750885839002,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.002",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646336,1750885839010,"fUST",-330.19694345,0.00016438,2,"2025-06-25T21:10:39.010",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646337,1750885839019,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.019",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646338,1750885839028,"fUST",-348.54680832,0.00016438,2,"2025-06-25T21:10:39.028",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646339,1750885839038,"fUST",-578.98,0.00016438,2,"2025-06-25T21:10:39.038",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646340,1750885839047,"fUST",-405.00700724,0.00016438,2,"2025-06-25T21:10:39.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646341,1750885839057,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.057",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646342,1750885839066,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.066",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646343,1750885839076,"fUST",-2850.69,0.00016438,2,"2025-06-25T21:10:39.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646344,1750885839086,"fUST",-1856.43,0.00016438,2,"2025-06-25T21:10:39.086",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646345,1750885839095,"fUST",-326.92886978,0.00016438,2,"2025-06-25T21:10:39.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646346,1750885839104,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.104",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646347,1750885839114,"fUST",-524.82371217,0.00016438,2,"2025-06-25T21:10:39.114",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646348,1750885839123,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.123",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646349,1750885839132,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.132",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646350,1750885839142,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.142",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646351,1750885839151,"fUST",-481.29,0.00016438,2,"2025-06-25T21:10:39.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646352,1750885839161,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646353,1750885839171,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.171",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646354,1750885839180,"fUST",-613.19,0.00016438,2,"2025-06-25T21:10:39.180",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646355,1750885839189,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.189",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646356,1750885839199,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.199",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646357,1750885839208,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.208",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646358,1750885839217,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.217",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646359,1750885839226,"fUST",-1831.12,0.00016438,2,"2025-06-25T21:10:39.226",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646360,1750885839235,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646361,1750885839245,"fUST",-461.9,0.00016438,2,"2025-06-25T21:10:39.245",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646362,1750885839254,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646363,1750885839264,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646364,1750885839274,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.274",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646365,1750885839284,"fUST",-2633.05,0.00016438,2,"2025-06-25T21:10:39.284",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646366,1750885839293,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.293",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646367,1750885839303,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.303",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646368,1750885839312,"fUST",-1653.86,0.00016438,2,"2025-06-25T21:10:39.312",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646369,1750885839322,"fUST",-882.81,0.00016438,2,"2025-06-25T21:10:39.322",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646370,1750885839331,"fUST",-854.18,0.00016438,2,"2025-06-25T21:10:39.331",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646371,1750885839341,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.341",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646372,1750885839351,"fUST",-1100.09,0.00016438,2,"2025-06-25T21:10:39.351",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646373,1750885839361,"fUST",-2227.83,0.00016438,2,"2025-06-25T21:10:39.361",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646374,1750885839371,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.371",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646375,1750885839380,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.380",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646376,1750885839389,"fUST",-939.25,0.00016438,2,"2025-06-25T21:10:39.389",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646377,1750885839399,"fUST",-1152.15,0.00016438,2,"2025-06-25T21:10:39.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646378,1750885839409,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.409",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646379,1750885839420,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.420",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646380,1750885839430,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.430",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646381,1750885839439,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.439",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646382,1750885839449,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.449",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646383,1750885839459,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.459",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646384,1750885839468,"fUST",-919.85,0.00016438,2,"2025-06-25T21:10:39.468",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646385,1750885839478,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.478",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646387,1750885839487,"fUST",-582.48,0.00016438,2,"2025-06-25T21:10:39.487",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646388,1750885839496,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.496",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646389,1750885839505,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.505",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646390,1750885839514,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.514",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646391,1750885839524,"fUST",-1161.54,0.00016438,2,"2025-06-25T21:10:39.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646392,1750885839533,"fUST",-432.22942294,0.00016438,2,"2025-06-25T21:10:39.533",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646393,1750885839542,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.542",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646394,1750885839552,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.552",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646395,1750885839561,"fUST",-1235.74,0.00016438,2,"2025-06-25T21:10:39.561",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646396,1750885839571,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.571",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646397,1750885839580,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.580",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646398,1750885839590,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.590",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646399,1750885839599,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.599",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646400,1750885839608,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.608",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646401,1750885839618,"fUST",-495.44,0.00016438,2,"2025-06-25T21:10:39.618",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646402,1750885839627,"fUST",-639.5,0.00016438,2,"2025-06-25T21:10:39.627",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646403,1750885839636,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.636",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646404,1750885839645,"fUST",-551.93,0.00016438,2,"2025-06-25T21:10:39.645",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646405,1750885839655,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.655",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646406,1750885839664,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.664",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646407,1750885839676,"fUST",-1584.49,0.00016438,2,"2025-06-25T21:10:39.676",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646409,1750885839684,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.684",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646410,1750885839693,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.693",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646411,1750885839702,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.702",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646412,1750885839712,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.712",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646413,1750885839721,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.721",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646414,1750885839730,"fUST",-808.07,0.00016438,2,"2025-06-25T21:10:39.730",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646415,1750885839739,"fUST",-431.36362021,0.00016438,2,"2025-06-25T21:10:39.739",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646416,1750885839748,"fUST",-262.75,0.00016438,2,"2025-06-25T21:10:39.748",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646417,1750885839758,"fUST",-346.53533228,0.00016438,2,"2025-06-25T21:10:39.758",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646418,1750885839767,"fUST",-420.62554033,0.00016438,2,"2025-06-25T21:10:39.767",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646419,1750885839777,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.777",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646420,1750885839787,"fUST",-519.67,0.00016438,2,"2025-06-25T21:10:39.787",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646422,1750885839796,"fUST",-1012.07,0.00016438,2,"2025-06-25T21:10:39.796",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646423,1750885839806,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.806",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646424,1750885839816,"fUST",-343.78193966,0.00016438,2,"2025-06-25T21:10:39.816",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646425,1750885839827,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.827",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646426,1750885839840,"fUST",-465.13,0.00016438,2,"2025-06-25T21:10:39.840",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646427,1750885839849,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.849",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646428,1750885839859,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.859",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646429,1750885839867,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.867",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646430,1750885839878,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.878",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646431,1750885839887,"fUST",-591.89,0.00016438,2,"2025-06-25T21:10:39.887",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646432,1750885839896,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.896",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646433,1750885839906,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:39.906",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646434,1750885839915,"fUST",-666.0,0.00016438,2,"2025-06-25T21:10:39.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646435,1750885839926,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.926",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646436,1750885839935,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.935",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646437,1750885839944,"fUST",-169.66,0.00016712,2,"2025-06-25T21:10:39.944",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646438,1750885839953,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.953",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646440,1750885839962,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.962",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646442,1750885839971,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.971",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646443,1750885839980,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.980",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646444,1750885839990,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.990",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646445,1750885839999,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:39.999",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646446,1750885840008,"fUST",-488.79,0.00016712,2,"2025-06-25T21:10:40.008",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646448,1750885840018,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.018",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646449,1750885840027,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.027",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646451,1750885840036,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.036",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646452,1750885840046,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.046",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646453,1750885840055,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.055",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646454,1750885840066,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.066",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646455,1750885840075,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.075",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646456,1750885840084,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646457,1750885840094,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.094",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646458,1750885840103,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.103",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646459,1750885840113,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.113",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646460,1750885840124,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646461,1750885840134,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.134",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646462,1750885840145,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.145",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646463,1750885840155,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.155",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646464,1750885840165,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.165",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646465,1750885840175,"fUST",-2850.69,0.00016712,2,"2025-06-25T21:10:40.175",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646467,1750885840184,"fUST",-1856.43,0.00016712,2,"2025-06-25T21:10:40.184",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646468,1750885840194,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.194",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646469,1750885840203,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646470,1750885840213,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.213",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646471,1750885840222,"fUST",-481.29,0.00016712,2,"2025-06-25T21:10:40.222",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646472,1750885840233,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.233",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646474,1750885840243,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.243",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646475,1750885840252,"fUST",-613.19,0.00016712,2,"2025-06-25T21:10:40.252",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646476,1750885840262,"fUST",-416.35,0.00016712,2,"2025-06-25T21:10:40.262",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646477,1750885840274,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.274",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646478,1750885840283,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.283",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646479,1750885840292,"fUST",-1831.12,0.00016712,2,"2025-06-25T21:10:40.292",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646480,1750885840301,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.301",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646481,1750885840311,"fUST",-461.9,0.00016712,2,"2025-06-25T21:10:40.311",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646482,1750885840320,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.320",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646483,1750885840329,"fUST",-304.92,0.00016712,2,"2025-06-25T21:10:40.329",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646484,1750885840339,"fUST",-2633.05,0.00016712,2,"2025-06-25T21:10:40.339",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646485,1750885840348,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.348",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646486,1750885840357,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.357",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646487,1750885840367,"fUST",-1653.86,0.00016712,2,"2025-06-25T21:10:40.367",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646488,1750885840376,"fUST",-882.81,0.00016712,2,"2025-06-25T21:10:40.376",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646489,1750885840386,"fUST",-854.18,0.00016712,2,"2025-06-25T21:10:40.386",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646490,1750885840395,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.395",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646491,1750885840405,"fUST",-1100.09,0.00016712,2,"2025-06-25T21:10:40.405",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646492,1750885840414,"fUST",-2227.83,0.00016712,2,"2025-06-25T21:10:40.414",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646493,1750885840425,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.425",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646494,1750885840434,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.434",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646495,1750885840443,"fUST",-939.25,0.00016712,2,"2025-06-25T21:10:40.443",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646496,1750885840453,"fUST",-1152.15,0.00016712,2,"2025-06-25T21:10:40.453",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646497,1750885840462,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.462",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646498,1750885840472,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646499,1750885840481,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.481",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646500,1750885840490,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.490",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646501,1750885840499,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646502,1750885840509,"fUST",-919.85,0.00016712,2,"2025-06-25T21:10:40.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646503,1750885840519,"fUST",-582.48,0.00016712,2,"2025-06-25T21:10:40.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646504,1750885840528,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.528",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646505,1750885840537,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646506,1750885840548,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.548",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646507,1750885840557,"fUST",-1161.54,0.00016712,2,"2025-06-25T21:10:40.557",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646508,1750885840566,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.566",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646509,1750885840576,"fUST",-1235.74,0.00016712,2,"2025-06-25T21:10:40.576",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646510,1750885840585,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.585",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646511,1750885840595,"fUST",-639.5,0.00016712,2,"2025-06-25T21:10:40.595",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646512,1750885840604,"fUST",-551.93,0.00016712,2,"2025-06-25T21:10:40.604",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646513,1750885840614,"fUST",-1584.49,0.00016712,2,"2025-06-25T21:10:40.614",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646514,1750885840623,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.623",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646515,1750885840633,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.633",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646516,1750885840643,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.643",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646517,1750885840652,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.652",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646518,1750885840661,"fUST",-464.84747191,0.00016712,2,"2025-06-25T21:10:40.661",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646519,1750885840672,"fUST",-808.07,0.00016712,2,"2025-06-25T21:10:40.672",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646520,1750885840681,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.681",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646521,1750885840690,"fUST",-519.67,0.00016712,2,"2025-06-25T21:10:40.690",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646522,1750885840700,"fUST",-1012.07,0.00016712,2,"2025-06-25T21:10:40.700",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646523,1750885840710,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.710",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646524,1750885840719,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.719",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646525,1750885840728,"fUST",-465.13,0.00016712,2,"2025-06-25T21:10:40.728",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646526,1750885840737,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.737",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646527,1750885840746,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.746",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646528,1750885840755,"fUST",-591.89,0.00016712,2,"2025-06-25T21:10:40.755",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646529,1750885840764,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.764",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646530,1750885840773,"fUST",-460.0,0.00016712,2,"2025-06-25T21:10:40.773",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646531,1750885840782,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646532,1750885840791,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646533,1750885840801,"fUST",-280.78734991,0.00016986,2,"2025-06-25T21:10:40.801",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646534,1750885840811,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.811",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646535,1750885840820,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.820",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646536,1750885840829,"fUST",-541.89293737,0.00016986,2,"2025-06-25T21:10:40.829",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646537,1750885840841,"fUST",-488.79,0.00016986,2,"2025-06-25T21:10:40.841",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646538,1750885840851,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.851",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646539,1750885840860,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646540,1750885840869,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646541,1750885840878,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.878",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646542,1750885840888,"fUST",-394.92,0.00016986,2,"2025-06-25T21:10:40.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646543,1750885840897,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.897",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646544,1750885840906,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.906",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646545,1750885840918,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.918",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646546,1750885840928,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.928",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646547,1750885840937,"fUST",-334.60321979,0.00016986,2,"2025-06-25T21:10:40.937",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646548,1750885840946,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.946",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646549,1750885840955,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.955",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646550,1750885840964,"fUST",-2850.69,0.00016986,2,"2025-06-25T21:10:40.964",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646551,1750885840973,"fUST",-1856.43,0.00016986,2,"2025-06-25T21:10:40.973",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646552,1750885840982,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.982",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646553,1750885840991,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:40.991",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646554,1750885841000,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.000",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646555,1750885841009,"fUST",-481.29,0.00016986,2,"2025-06-25T21:10:41.009",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646556,1750885841018,"fUST",-557.61929492,0.00016986,2,"2025-06-25T21:10:41.018",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646557,1750885841027,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.027",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646558,1750885841037,"fUST",-613.19,0.00016986,2,"2025-06-25T21:10:41.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646559,1750885841048,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.048",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646560,1750885841057,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.057",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646561,1750885841067,"fUST",-1831.12,0.00016986,2,"2025-06-25T21:10:41.067",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646562,1750885841076,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646563,1750885841085,"fUST",-461.9,0.00016986,2,"2025-06-25T21:10:41.085",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646564,1750885841095,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646565,1750885841104,"fUST",-2633.05,0.00016986,2,"2025-06-25T21:10:41.104",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646566,1750885841114,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.114",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646567,1750885841124,"fUST",-315.99,0.00016986,2,"2025-06-25T21:10:41.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646568,1750885841134,"fUST",-1653.86,0.00016986,2,"2025-06-25T21:10:41.134",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646569,1750885841143,"fUST",-854.18,0.00016986,2,"2025-06-25T21:10:41.143",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646570,1750885841152,"fUST",-882.81,0.00016986,2,"2025-06-25T21:10:41.152",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646571,1750885841162,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.162",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646572,1750885841172,"fUST",-1100.09,0.00016986,2,"2025-06-25T21:10:41.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646573,1750885841181,"fUST",-2227.83,0.00016986,2,"2025-06-25T21:10:41.181",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646574,1750885841191,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646575,1750885841200,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.200",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646576,1750885841210,"fUST",-939.25,0.00016986,2,"2025-06-25T21:10:41.210",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646577,1750885841221,"fUST",-1152.15,0.00016986,2,"2025-06-25T21:10:41.221",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646578,1750885841231,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646579,1750885841241,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.241",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646580,1750885841250,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.250",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646581,1750885841260,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.260",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646582,1750885841269,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.269",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646583,1750885841278,"fUST",-919.85,0.00016986,2,"2025-06-25T21:10:41.278",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646584,1750885841287,"fUST",-582.48,0.00016986,2,"2025-06-25T21:10:41.287",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646585,1750885841297,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.297",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646586,1750885841306,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.306",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646587,1750885841315,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.315",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646588,1750885841325,"fUST",-1161.54,0.00016986,2,"2025-06-25T21:10:41.325",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646589,1750885841335,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.335",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646590,1750885841344,"fUST",-1235.74,0.00016986,2,"2025-06-25T21:10:41.344",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646591,1750885841355,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.355",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646592,1750885841364,"fUST",-639.5,0.00016986,2,"2025-06-25T21:10:41.364",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646593,1750885841373,"fUST",-551.93,0.00016986,2,"2025-06-25T21:10:41.373",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646594,1750885841383,"fUST",-1584.49,0.00016986,2,"2025-06-25T21:10:41.383",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646595,1750885841392,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.392",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646596,1750885841401,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.401",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646597,1750885841411,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.411",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646598,1750885841423,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.423",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646599,1750885841432,"fUST",-808.07,0.00016986,2,"2025-06-25T21:10:41.432",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646600,1750885841442,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.442",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646601,1750885841452,"fUST",-519.67,0.00016986,2,"2025-06-25T21:10:41.452",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646602,1750885841461,"fUST",-1012.07,0.00016986,2,"2025-06-25T21:10:41.461",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646603,1750885841471,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.471",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646604,1750885841481,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.481",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646605,1750885841491,"fUST",-465.13,0.00016986,2,"2025-06-25T21:10:41.491",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646606,1750885841500,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.500",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646607,1750885841509,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646608,1750885841519,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646609,1750885841528,"fUST",-591.89,0.00016986,2,"2025-06-25T21:10:41.528",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646610,1750885841537,"fUST",-460.0,0.00016986,2,"2025-06-25T21:10:41.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646611,1750885841547,"fUST",-570.76392144,0.00017241,2,"2025-06-25T21:10:41.547",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646612,1750885841556,"fUST",-752.81941371,0.00017258,2,"2025-06-25T21:10:41.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646613,1750885841566,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.566",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646614,1750885841575,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.575",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646615,1750885841584,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646616,1750885841593,"fUST",-155.26726861,0.00017259,2,"2025-06-25T21:10:41.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646617,1750885841603,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.603",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646618,1750885841612,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.612",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646619,1750885841621,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.621",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646620,1750885841630,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.630",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646621,1750885841639,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.639",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646622,1750885841648,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.648",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646623,1750885841658,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.658",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646624,1750885841667,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.667",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646625,1750885841678,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.678",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646626,1750885841687,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.687",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646627,1750885841696,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.696",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646628,1750885841706,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.706",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646629,1750885841715,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646630,1750885841724,"fUST",-577.27771082,0.00017259,2,"2025-06-25T21:10:41.724",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646631,1750885841734,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.734",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646632,1750885841743,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.743",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646633,1750885841752,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.752",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646634,1750885841762,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.762",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646635,1750885841771,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.771",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646636,1750885841782,"fUST",-500.0,0.00017259,2,"2025-06-25T21:10:41.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646637,1750885841791,"fUST",-157.41409048,0.00017259,2,"2025-06-25T21:10:41.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646638,1750885841800,"fUST",-562.40738502,0.0001726,2,"2025-06-25T21:10:41.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646639,1750885841810,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.810",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646640,1750885841819,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.819",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646641,1750885841828,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.828",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646642,1750885841838,"fUST",-488.79,0.0001726,2,"2025-06-25T21:10:41.838",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646643,1750885841848,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.848",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646644,1750885841861,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.861",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646645,1750885841871,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.871",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646646,1750885841880,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.880",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646647,1750885841889,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.889",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646648,1750885841900,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.900",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646649,1750885841909,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.909",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646650,1750885841918,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.918",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646651,1750885841928,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:41.928",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646652,1750885841938,"fUST",-2850.69,0.0001726,2,"2025-06-25T21:10:41.938",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646653,1750885841948,"fUST",-1856.43,0.0001726,2,"2025-06-25T21:10:41.948",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646654,1750885841958,"fUST",-154.08,0.0001726,2,"2025-06-25T21:10:41.958",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646655,1750885842103,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.103",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646656,1750885842113,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.113",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646657,1750885842123,"fUST",-481.29,0.0001726,2,"2025-06-25T21:10:42.123",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646658,1750885842132,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.132",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646659,1750885842141,"fUST",-613.19,0.0001726,2,"2025-06-25T21:10:42.141",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646660,1750885842150,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.150",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646661,1750885842159,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.159",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646662,1750885842168,"fUST",-1831.12,0.0001726,2,"2025-06-25T21:10:42.168",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646663,1750885842178,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.178",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646664,1750885842188,"fUST",-461.9,0.0001726,2,"2025-06-25T21:10:42.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646665,1750885842197,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.197",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646666,1750885842206,"fUST",-2633.05,0.0001726,2,"2025-06-25T21:10:42.206",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646667,1750885842216,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.216",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646668,1750885842225,"fUST",-1653.86,0.0001726,2,"2025-06-25T21:10:42.225",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646669,1750885842235,"fUST",-882.81,0.0001726,2,"2025-06-25T21:10:42.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646670,1750885842243,"fUST",-854.18,0.0001726,2,"2025-06-25T21:10:42.243",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646671,1750885842253,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.253",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646672,1750885842262,"fUST",-1100.09,0.0001726,2,"2025-06-25T21:10:42.262",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646673,1750885842271,"fUST",-2227.83,0.0001726,2,"2025-06-25T21:10:42.271",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646674,1750885842280,"fUST",-561.11,0.0001726,2,"2025-06-25T21:10:42.280",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646675,1750885842290,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.290",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646676,1750885842299,"fUST",-939.25,0.0001726,2,"2025-06-25T21:10:42.299",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646677,1750885842309,"fUST",-1152.15,0.0001726,2,"2025-06-25T21:10:42.309",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646678,1750885842318,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.318",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646679,1750885842328,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.328",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646680,1750885842337,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.337",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646681,1750885842347,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.347",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646682,1750885842356,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.356",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646683,1750885842366,"fUST",-919.85,0.0001726,2,"2025-06-25T21:10:42.366",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646684,1750885842375,"fUST",-582.48,0.0001726,2,"2025-06-25T21:10:42.375",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646685,1750885842385,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.385",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646686,1750885842394,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.394",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646687,1750885842403,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.403",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646688,1750885842413,"fUST",-1161.54,0.0001726,2,"2025-06-25T21:10:42.413",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646689,1750885842422,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.422",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646690,1750885842432,"fUST",-1235.74,0.0001726,2,"2025-06-25T21:10:42.432",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646691,1750885842441,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.441",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646692,1750885842451,"fUST",-639.5,0.0001726,2,"2025-06-25T21:10:42.451",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646693,1750885842460,"fUST",-551.93,0.0001726,2,"2025-06-25T21:10:42.460",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646695,1750885842470,"fUST",-1584.49,0.0001726,2,"2025-06-25T21:10:42.470",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646696,1750885842479,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.479",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646697,1750885842489,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.489",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646698,1750885842498,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.498",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646699,1750885842507,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.507",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646700,1750885842517,"fUST",-808.07,0.0001726,2,"2025-06-25T21:10:42.517",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646701,1750885842526,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.526",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646702,1750885842536,"fUST",-519.67,0.0001726,2,"2025-06-25T21:10:42.536",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646703,1750885842545,"fUST",-1012.07,0.0001726,2,"2025-06-25T21:10:42.545",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646704,1750885842555,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.555",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646705,1750885842564,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.564",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646706,1750885842573,"fUST",-465.13,0.0001726,2,"2025-06-25T21:10:42.573",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646707,1750885842583,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.583",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646708,1750885842595,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:42.595",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646709,1750885842605,"fUST",-153.31067637,0.0001726,2,"2025-06-25T21:10:42.605",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646711,1750885842614,"fUST",-591.89,0.0001726,2,"2025-06-25T21:10:42.614",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646713,1750885842623,"fUST",-304.88004104,0.00017315,2,"2025-06-25T21:10:42.623",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646715,1750885842633,"fUST",-500.0,0.00017315,2,"2025-06-25T21:10:42.633",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646718,1750885842642,"fUST",-500.0,0.00017315,2,"2025-06-25T21:10:42.642",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646720,1750885842652,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.652",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646721,1750885842661,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.661",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646722,1750885842670,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.670",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646723,1750885842680,"fUST",-488.79,0.00017534,2,"2025-06-25T21:10:42.680",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646724,1750885842689,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646725,1750885842698,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.698",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646726,1750885842708,"fUST",-152.50067076,0.00017534,2,"2025-06-25T21:10:42.708",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646727,1750885842718,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.718",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646728,1750885842728,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.728",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646729,1750885842738,"fUST",-226.12,0.00017534,2,"2025-06-25T21:10:42.738",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646730,1750885842747,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.747",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646731,1750885842757,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.757",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646732,1750885842767,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.767",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646733,1750885842776,"fUST",-1856.43,0.00017534,2,"2025-06-25T21:10:42.776",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646734,1750885842785,"fUST",-2850.69,0.00017534,2,"2025-06-25T21:10:42.785",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646735,1750885842795,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.795",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646736,1750885842804,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.804",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646737,1750885842814,"fUST",-481.29,0.00017534,2,"2025-06-25T21:10:42.814",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646738,1750885842823,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.823",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646739,1750885842833,"fUST",-613.19,0.00017534,2,"2025-06-25T21:10:42.833",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646741,1750885842842,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.842",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646742,1750885842851,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.851",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646743,1750885842861,"fUST",-1831.12,0.00017534,2,"2025-06-25T21:10:42.861",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646744,1750885842870,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646745,1750885842883,"fUST",-461.9,0.00017534,2,"2025-06-25T21:10:42.883",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646746,1750885842893,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.893",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646747,1750885842903,"fUST",-2633.05,0.00017534,2,"2025-06-25T21:10:42.903",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646748,1750885842912,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.912",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646749,1750885842923,"fUST",-1653.86,0.00017534,2,"2025-06-25T21:10:42.923",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646750,1750885842932,"fUST",-882.81,0.00017534,2,"2025-06-25T21:10:42.932",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646751,1750885842941,"fUST",-854.18,0.00017534,2,"2025-06-25T21:10:42.941",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646752,1750885842952,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.952",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646753,1750885842962,"fUST",-1100.09,0.00017534,2,"2025-06-25T21:10:42.962",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646755,1750885842973,"fUST",-2227.83,0.00017534,2,"2025-06-25T21:10:42.973",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646756,1750885842982,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:42.982",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646757,1750885842991,"fUST",-939.25,0.00017534,2,"2025-06-25T21:10:42.991",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646758,1750885843001,"fUST",-1152.15,0.00017534,2,"2025-06-25T21:10:43.001",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646759,1750885843010,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.010",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646760,1750885843020,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.020",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646761,1750885843030,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.030",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646762,1750885843039,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.039",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646763,1750885843048,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.048",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646764,1750885843058,"fUST",-919.85,0.00017534,2,"2025-06-25T21:10:43.058",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646765,1750885843067,"fUST",-582.48,0.00017534,2,"2025-06-25T21:10:43.067",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646766,1750885843076,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646767,1750885843086,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.086",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646768,1750885843095,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646769,1750885843104,"fUST",-1161.54,0.00017534,2,"2025-06-25T21:10:43.104",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646770,1750885843113,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.113",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646771,1750885843123,"fUST",-1235.74,0.00017534,2,"2025-06-25T21:10:43.123",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646772,1750885843132,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.132",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646773,1750885843142,"fUST",-639.5,0.00017534,2,"2025-06-25T21:10:43.142",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646774,1750885843151,"fUST",-551.93,0.00017534,2,"2025-06-25T21:10:43.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646775,1750885843160,"fUST",-1584.49,0.00017534,2,"2025-06-25T21:10:43.160",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646776,1750885843169,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646777,1750885843180,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.180",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646778,1750885843189,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.189",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646779,1750885843199,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.199",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646780,1750885843207,"fUST",-808.07,0.00017534,2,"2025-06-25T21:10:43.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646781,1750885843217,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.217",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646782,1750885843226,"fUST",-519.67,0.00017534,2,"2025-06-25T21:10:43.226",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646783,1750885843235,"fUST",-1012.07,0.00017534,2,"2025-06-25T21:10:43.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646784,1750885843245,"fUST",-170.75,0.00017534,2,"2025-06-25T21:10:43.245",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646785,1750885843254,"fUST",-465.13,0.00017534,2,"2025-06-25T21:10:43.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646786,1750885843263,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.263",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646787,1750885843272,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.272",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646788,1750885843282,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:43.282",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646789,1750885843291,"fUST",-591.89,0.00017534,2,"2025-06-25T21:10:43.291",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646790,1750885843301,"fUST",-500.0,0.00017548,2,"2025-06-25T21:10:43.301",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646791,1750885843311,"fUST",-836.86812089,0.00017562,2,"2025-06-25T21:10:43.311",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646792,1750885843320,"fUST",-160.0,0.00017562,2,"2025-06-25T21:10:43.320",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646793,1750885843330,"fUST",-12558.06783089,0.00017562,2,"2025-06-25T21:10:43.330",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646794,1750885843339,"fUST",-160.0,0.00017562,2,"2025-06-25T21:10:43.339",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646795,1750885843348,"fUST",-213.69531788,0.00017562,2,"2025-06-25T21:10:43.348",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646796,1750885843358,"fUST",-160.0,0.00017562,2,"2025-06-25T21:10:43.358",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646797,1750885843367,"fUST",-160.0,0.00017562,2,"2025-06-25T21:10:43.367",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646798,1750885843376,"fUST",-846.80634355,0.00017562,2,"2025-06-25T21:10:43.376",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646799,1750885843386,"fUST",-230.22714675,0.00017562,2,"2025-06-25T21:10:43.386",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646800,1750885843395,"fUST",-425.18553072,0.00017562,2,"2025-06-25T21:10:43.395",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646801,1750885843404,"fUST",-160.0,0.00017562,2,"2025-06-25T21:10:43.404",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646802,1750885843414,"fUST",-323.80255647,0.00017572,2,"2025-06-25T21:10:43.414",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646803,1750885843424,"fUST",-500.0,0.00017572,2,"2025-06-25T21:10:43.424",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646804,1750885843433,"fUST",-482.34571679,0.00017618,2,"2025-06-25T21:10:43.433",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646805,1750885843442,"fUST",-176.42018452,0.00017703,2,"2025-06-25T21:10:43.442",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646806,1750885843452,"fUST",-177.09,0.00017808,2,"2025-06-25T21:10:43.452",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646807,1750885843461,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.461",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646808,1750885843470,"fUST",-488.79,0.00017808,2,"2025-06-25T21:10:43.470",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646809,1750885843479,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.479",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646810,1750885843489,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.489",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646811,1750885843499,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646812,1750885843509,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646813,1750885843518,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.518",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646814,1750885843528,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.528",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646815,1750885843537,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646816,1750885843546,"fUST",-1856.43,0.00017808,2,"2025-06-25T21:10:43.546",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646817,1750885843556,"fUST",-2850.69,0.00017808,2,"2025-06-25T21:10:43.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646818,1750885843565,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.565",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646819,1750885843574,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.574",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646820,1750885843584,"fUST",-481.29,0.00017808,2,"2025-06-25T21:10:43.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646821,1750885843593,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646822,1750885843602,"fUST",-613.19,0.00017808,2,"2025-06-25T21:10:43.602",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646823,1750885843612,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.612",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646824,1750885843621,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.621",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646825,1750885843631,"fUST",-1831.12,0.00017808,2,"2025-06-25T21:10:43.631",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646826,1750885843640,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646827,1750885843650,"fUST",-461.9,0.00017808,2,"2025-06-25T21:10:43.650",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646828,1750885843659,"fUST",-226.4218273,0.00017808,2,"2025-06-25T21:10:43.659",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646829,1750885843669,"fUST",-2633.05,0.00017808,2,"2025-06-25T21:10:43.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646830,1750885843682,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.682",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646831,1750885843691,"fUST",-1653.86,0.00017808,2,"2025-06-25T21:10:43.691",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646832,1750885843701,"fUST",-882.81,0.00017808,2,"2025-06-25T21:10:43.701",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646833,1750885843711,"fUST",-854.18,0.00017808,2,"2025-06-25T21:10:43.711",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646834,1750885843721,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.721",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646835,1750885843730,"fUST",-1100.09,0.00017808,2,"2025-06-25T21:10:43.730",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646836,1750885843739,"fUST",-2227.83,0.00017808,2,"2025-06-25T21:10:43.739",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646837,1750885843749,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.749",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646838,1750885843759,"fUST",-939.25,0.00017808,2,"2025-06-25T21:10:43.759",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646839,1750885843768,"fUST",-1152.15,0.00017808,2,"2025-06-25T21:10:43.768",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646840,1750885843778,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.778",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646841,1750885843788,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.788",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646842,1750885843798,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.798",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646843,1750885843807,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.807",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646844,1750885843816,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.816",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646845,1750885843825,"fUST",-919.85,0.00017808,2,"2025-06-25T21:10:43.825",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646846,1750885843835,"fUST",-582.48,0.00017808,2,"2025-06-25T21:10:43.835",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646847,1750885843844,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.844",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646848,1750885843853,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.853",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646849,1750885843863,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.863",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646850,1750885843873,"fUST",-1161.54,0.00017808,2,"2025-06-25T21:10:43.873",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646851,1750885843884,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.884",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646852,1750885843893,"fUST",-1235.74,0.00017808,2,"2025-06-25T21:10:43.893",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646853,1750885843902,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.902",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646854,1750885843912,"fUST",-639.5,0.00017808,2,"2025-06-25T21:10:43.912",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646855,1750885843922,"fUST",-551.93,0.00017808,2,"2025-06-25T21:10:43.922",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646856,1750885843937,"fUST",-1584.49,0.00017808,2,"2025-06-25T21:10:43.937",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646857,1750885843947,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.947",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646858,1750885843958,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.958",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646859,1750885843967,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646860,1750885843976,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.976",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646861,1750885843986,"fUST",-808.07,0.00017808,2,"2025-06-25T21:10:43.986",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646862,1750885843995,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:43.995",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646863,1750885844004,"fUST",-519.67,0.00017808,2,"2025-06-25T21:10:44.004",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646864,1750885844014,"fUST",-1012.07,0.00017808,2,"2025-06-25T21:10:44.014",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646865,1750885844023,"fUST",-465.13,0.00017808,2,"2025-06-25T21:10:44.023",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646866,1750885844032,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:44.032",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646867,1750885844041,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:44.041",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646868,1750885844050,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:44.050",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646869,1750885844059,"fUST",-591.89,0.00017808,2,"2025-06-25T21:10:44.059",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646870,1750885844068,"fUST",-500.0,0.00017863,2,"2025-06-25T21:10:44.068",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646871,1750885844077,"fUST",-1970.33276891,0.000179,2,"2025-06-25T21:10:44.077",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646872,1750885844087,"fUST",-420.0,0.00017962,2,"2025-06-25T21:10:44.087",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646873,1750885844096,"fUST",-488.79,0.00018082,2,"2025-06-25T21:10:44.096",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646874,1750885844105,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.105",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646875,1750885844115,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.115",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646876,1750885844124,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646877,1750885844133,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.133",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646878,1750885844142,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.142",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646879,1750885844151,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646880,1750885844161,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646881,1750885844170,"fUST",-1856.43,0.00018082,2,"2025-06-25T21:10:44.170",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646882,1750885844182,"fUST",-2850.69,0.00018082,2,"2025-06-25T21:10:44.182",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646883,1750885844191,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646884,1750885844200,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.200",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646885,1750885844210,"fUST",-481.29,0.00018082,2,"2025-06-25T21:10:44.210",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646886,1750885844219,"fUST",-362.9433646,0.00018082,2,"2025-06-25T21:10:44.219",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646887,1750885844229,"fUST",-613.19,0.00018082,2,"2025-06-25T21:10:44.229",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646888,1750885844238,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.238",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646889,1750885844247,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.247",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646890,1750885844256,"fUST",-1831.12,0.00018082,2,"2025-06-25T21:10:44.256",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646891,1750885844266,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.266",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646892,1750885844275,"fUST",-461.9,0.00018082,2,"2025-06-25T21:10:44.275",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646893,1750885844284,"fUST",-2633.05,0.00018082,2,"2025-06-25T21:10:44.284",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646894,1750885844294,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.294",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646895,1750885844303,"fUST",-1653.86,0.00018082,2,"2025-06-25T21:10:44.303",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646896,1750885844313,"fUST",-854.18,0.00018082,2,"2025-06-25T21:10:44.313",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646897,1750885844322,"fUST",-882.81,0.00018082,2,"2025-06-25T21:10:44.322",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646898,1750885844332,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.332",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646899,1750885844341,"fUST",-1100.09,0.00018082,2,"2025-06-25T21:10:44.341",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646900,1750885844351,"fUST",-2227.83,0.00018082,2,"2025-06-25T21:10:44.351",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646901,1750885844360,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.360",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646902,1750885844369,"fUST",-939.25,0.00018082,2,"2025-06-25T21:10:44.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646903,1750885844380,"fUST",-1152.15,0.00018082,2,"2025-06-25T21:10:44.380",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646904,1750885844390,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.390",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646905,1750885844399,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646906,1750885844408,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.408",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646907,1750885844417,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.417",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646908,1750885844427,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.427",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646909,1750885844436,"fUST",-919.85,0.00018082,2,"2025-06-25T21:10:44.436",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646910,1750885844446,"fUST",-582.48,0.00018082,2,"2025-06-25T21:10:44.446",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646911,1750885844455,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.455",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646912,1750885844465,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.465",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646913,1750885844474,"fUST",-184.41765811,0.00018082,2,"2025-06-25T21:10:44.474",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646914,1750885844483,"fUST",-1161.54,0.00018082,2,"2025-06-25T21:10:44.483",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646915,1750885844493,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.493",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646916,1750885844503,"fUST",-1235.74,0.00018082,2,"2025-06-25T21:10:44.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646917,1750885844512,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.512",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646918,1750885844521,"fUST",-639.5,0.00018082,2,"2025-06-25T21:10:44.521",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646919,1750885844531,"fUST",-551.93,0.00018082,2,"2025-06-25T21:10:44.531",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646920,1750885844540,"fUST",-1584.49,0.00018082,2,"2025-06-25T21:10:44.540",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646921,1750885844550,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.550",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646922,1750885844560,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.560",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646923,1750885844569,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.569",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646924,1750885844578,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646925,1750885844588,"fUST",-808.07,0.00018082,2,"2025-06-25T21:10:44.588",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646926,1750885844597,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.597",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646927,1750885844607,"fUST",-519.67,0.00018082,2,"2025-06-25T21:10:44.607",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646928,1750885844615,"fUST",-1012.07,0.00018082,2,"2025-06-25T21:10:44.615",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646929,1750885844625,"fUST",-465.13,0.00018082,2,"2025-06-25T21:10:44.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646930,1750885844634,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.634",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646931,1750885844644,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.644",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646932,1750885844654,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:44.654",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646933,1750885844663,"fUST",-591.89,0.00018082,2,"2025-06-25T21:10:44.663",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646934,1750885844673,"fUST",-1000.0,0.00018096,2,"2025-06-25T21:10:44.673",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646935,1750885844684,"fUST",-1000.0,0.0001812,2,"2025-06-25T21:10:44.684",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646936,1750885844693,"fUST",-1970.33276885,0.00018141,2,"2025-06-25T21:10:44.693",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646937,1750885844702,"fUST",-752.81941371,0.00018179,2,"2025-06-25T21:10:44.702",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646938,1750885844712,"fUST",-488.79,0.00018356,2,"2025-06-25T21:10:44.712",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646939,1750885844721,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.721",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646940,1750885844731,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.731",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646941,1750885844740,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.740",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646942,1750885844749,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.749",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646943,1750885844759,"fUST",-256.1,0.00018356,2,"2025-06-25T21:10:44.759",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646944,1750885844769,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.769",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646945,1750885844779,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646946,1750885844788,"fUST",-1856.43,0.00018356,2,"2025-06-25T21:10:44.788",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646947,1750885844798,"fUST",-2850.69,0.00018356,2,"2025-06-25T21:10:44.798",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646948,1750885844807,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.807",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646949,1750885844817,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.817",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646950,1750885844826,"fUST",-481.29,0.00018356,2,"2025-06-25T21:10:44.826",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646951,1750885844836,"fUST",-613.19,0.00018356,2,"2025-06-25T21:10:44.836",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646952,1750885844845,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.845",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646953,1750885844854,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.854",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646954,1750885844863,"fUST",-1831.12,0.00018356,2,"2025-06-25T21:10:44.863",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646955,1750885844875,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.875",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646956,1750885844884,"fUST",-461.9,0.00018356,2,"2025-06-25T21:10:44.884",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646957,1750885844894,"fUST",-2633.05,0.00018356,2,"2025-06-25T21:10:44.894",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646958,1750885844903,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.903",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646959,1750885844912,"fUST",-1653.86,0.00018356,2,"2025-06-25T21:10:44.912",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646960,1750885844922,"fUST",-854.18,0.00018356,2,"2025-06-25T21:10:44.922",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646961,1750885844933,"fUST",-882.81,0.00018356,2,"2025-06-25T21:10:44.933",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646962,1750885844942,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.942",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646963,1750885844952,"fUST",-1100.09,0.00018356,2,"2025-06-25T21:10:44.952",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646964,1750885844962,"fUST",-2227.83,0.00018356,2,"2025-06-25T21:10:44.962",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646965,1750885844971,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.971",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646966,1750885844980,"fUST",-939.25,0.00018356,2,"2025-06-25T21:10:44.980",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646967,1750885844990,"fUST",-1152.15,0.00018356,2,"2025-06-25T21:10:44.990",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646968,1750885844999,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:44.999",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646969,1750885845008,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.008",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646970,1750885845018,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.018",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646971,1750885845027,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.027",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646972,1750885845037,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646973,1750885845046,"fUST",-919.85,0.00018356,2,"2025-06-25T21:10:45.046",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646974,1750885845055,"fUST",-582.48,0.00018356,2,"2025-06-25T21:10:45.055",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646975,1750885845065,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646976,1750885845074,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.074",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646977,1750885845084,"fUST",-1161.54,0.00018356,2,"2025-06-25T21:10:45.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646978,1750885845093,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.093",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646979,1750885845102,"fUST",-1235.74,0.00018356,2,"2025-06-25T21:10:45.102",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646980,1750885845111,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646981,1750885845121,"fUST",-639.5,0.00018356,2,"2025-06-25T21:10:45.121",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646982,1750885845130,"fUST",-551.93,0.00018356,2,"2025-06-25T21:10:45.130",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646983,1750885845139,"fUST",-1584.49,0.00018356,2,"2025-06-25T21:10:45.139",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646984,1750885845148,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.148",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646985,1750885845158,"fUST",-196.89810327,0.00018356,2,"2025-06-25T21:10:45.158",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646986,1750885845167,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.167",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646987,1750885845176,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.176",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646988,1750885845186,"fUST",-808.07,0.00018356,2,"2025-06-25T21:10:45.186",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646989,1750885845195,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.195",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646990,1750885845204,"fUST",-519.67,0.00018356,2,"2025-06-25T21:10:45.204",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646991,1750885845213,"fUST",-1012.07,0.00018356,2,"2025-06-25T21:10:45.213",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646992,1750885845222,"fUST",-465.13,0.00018356,2,"2025-06-25T21:10:45.222",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646993,1750885845231,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646994,1750885845241,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.241",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646995,1750885845250,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:45.250",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646996,1750885845261,"fUST",-591.89,0.00018356,2,"2025-06-25T21:10:45.261",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646997,1750885845270,"fUST",-1970.33276885,0.00018383,2,"2025-06-25T21:10:45.270",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646998,1750885845279,"fUST",-413.555,0.00018452,2,"2025-06-25T21:10:45.279",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367646999,1750885845289,"fUST",-406.0,0.00018452,2,"2025-06-25T21:10:45.289",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647000,1750885845298,"fUST",-168.0,0.00018588,2,"2025-06-25T21:10:45.298",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647001,1750885845308,"fUST",-432.7968027,0.00018615,2,"2025-06-25T21:10:45.308",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647002,1750885845317,"fUST",-1970.33276885,0.00018624,2,"2025-06-25T21:10:45.317",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647003,1750885845327,"fUST",-488.79,0.0001863,2,"2025-06-25T21:10:45.327",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647004,1750885845336,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.336",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647005,1750885845345,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.345",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647006,1750885845355,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.355",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647007,1750885845364,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.364",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647008,1750885845373,"fUST",-180.1,0.0001863,2,"2025-06-25T21:10:45.373",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647010,1750885845383,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.383",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647011,1750885845519,"fUST",-1856.43,0.0001863,2,"2025-06-25T21:10:45.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647012,1750885845529,"fUST",-2850.69,0.0001863,2,"2025-06-25T21:10:45.529",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647013,1750885845539,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.539",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647014,1750885845548,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.548",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647016,1750885845557,"fUST",-481.29,0.0001863,2,"2025-06-25T21:10:45.557",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647018,1750885845566,"fUST",-613.19,0.0001863,2,"2025-06-25T21:10:45.566",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647019,1750885845576,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.576",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647021,1750885845585,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.585",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647023,1750885845595,"fUST",-1831.12,0.0001863,2,"2025-06-25T21:10:45.595",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647025,1750885845604,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.604",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647028,1750885845613,"fUST",-461.9,0.0001863,2,"2025-06-25T21:10:45.613",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647029,1750885845623,"fUST",-2633.05,0.0001863,2,"2025-06-25T21:10:45.623",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647031,1750885845632,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.632",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647033,1750885845641,"fUST",-1653.86,0.0001863,2,"2025-06-25T21:10:45.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647034,1750885845651,"fUST",-854.18,0.0001863,2,"2025-06-25T21:10:45.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647035,1750885845660,"fUST",-882.81,0.0001863,2,"2025-06-25T21:10:45.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647036,1750885845669,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647037,1750885845679,"fUST",-1100.09,0.0001863,2,"2025-06-25T21:10:45.679",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647038,1750885845688,"fUST",-2227.83,0.0001863,2,"2025-06-25T21:10:45.688",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647039,1750885845697,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.697",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647040,1750885845706,"fUST",-939.25,0.0001863,2,"2025-06-25T21:10:45.706",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647041,1750885845715,"fUST",-1152.15,0.0001863,2,"2025-06-25T21:10:45.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647043,1750885845725,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.725",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647045,1750885845735,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.735",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647046,1750885845744,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.744",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647048,1750885845753,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647050,1750885845762,"fUST",-528.44,0.0001863,2,"2025-06-25T21:10:45.762",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647052,1750885845771,"fUST",-919.85,0.0001863,2,"2025-06-25T21:10:45.771",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647053,1750885845781,"fUST",-582.48,0.0001863,2,"2025-06-25T21:10:45.781",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647054,1750885845791,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647055,1750885845801,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.801",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647056,1750885845810,"fUST",-1161.54,0.0001863,2,"2025-06-25T21:10:45.810",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647057,1750885845820,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.820",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647058,1750885845829,"fUST",-1235.74,0.0001863,2,"2025-06-25T21:10:45.829",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647059,1750885845838,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.838",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647060,1750885845847,"fUST",-639.5,0.0001863,2,"2025-06-25T21:10:45.847",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647061,1750885845856,"fUST",-551.93,0.0001863,2,"2025-06-25T21:10:45.856",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647062,1750885845865,"fUST",-1584.49,0.0001863,2,"2025-06-25T21:10:45.865",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647063,1750885845878,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.878",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647064,1750885845887,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.887",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647065,1750885845896,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.896",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647066,1750885845905,"fUST",-808.07,0.0001863,2,"2025-06-25T21:10:45.905",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647067,1750885845915,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647068,1750885845924,"fUST",-519.67,0.0001863,2,"2025-06-25T21:10:45.924",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647069,1750885845937,"fUST",-1012.07,0.0001863,2,"2025-06-25T21:10:45.937",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647071,1750885845946,"fUST",-465.13,0.0001863,2,"2025-06-25T21:10:45.946",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647072,1750885845955,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.955",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647073,1750885845965,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.965",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647074,1750885845975,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:45.975",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647075,1750885845984,"fUST",-591.89,0.0001863,2,"2025-06-25T21:10:45.984",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647076,1750885845994,"fUST",-432.7968027,0.00018644,2,"2025-06-25T21:10:45.994",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647077,1750885846003,"fUST",-500.0,0.00018644,2,"2025-06-25T21:10:46.003",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647078,1750885846012,"fUST",-207.4,0.00018645,2,"2025-06-25T21:10:46.012",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647079,1750885846022,"fUST",-1500.0,0.00018668,2,"2025-06-25T21:10:46.022",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647080,1750885846032,"fUST",-306.0,0.0001883,2,"2025-06-25T21:10:46.032",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647081,1750885846041,"fUST",-354.8312648,0.0001883,2,"2025-06-25T21:10:46.041",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647083,1750885846051,"fUST",-574.9477627,0.0001883,2,"2025-06-25T21:10:46.051",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647084,1750885846060,"fUST",-177.4156324,0.0001883,2,"2025-06-25T21:10:46.060",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647085,1750885846070,"fUST",-159.1939926,0.0001883,2,"2025-06-25T21:10:46.070",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647086,1750885846079,"fUST",-242.589,0.00018846,2,"2025-06-25T21:10:46.079",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647087,1750885846089,"fUST",-200.225,0.00018846,2,"2025-06-25T21:10:46.089",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647088,1750885846098,"fUST",-965.0,0.00018846,2,"2025-06-25T21:10:46.098",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647089,1750885846107,"fUST",-654.0,0.00018846,2,"2025-06-25T21:10:46.107",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647090,1750885846117,"fUST",-2161.0,0.00018846,2,"2025-06-25T21:10:46.117",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647091,1750885846126,"fUST",-346.3273908,0.00018865,2,"2025-06-25T21:10:46.126",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647092,1750885846135,"fUST",-1970.33276885,0.00018866,2,"2025-06-25T21:10:46.135",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647093,1750885846144,"fUST",-7326.26115405,0.000189,2,"2025-06-25T21:10:46.144",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647094,1750885846154,"fUST",-488.79,0.00018904,2,"2025-06-25T21:10:46.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647095,1750885846163,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.163",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647096,1750885846172,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647097,1750885846183,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.183",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647098,1750885846192,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.192",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647099,1750885846202,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.202",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647100,1750885846211,"fUST",-2850.69,0.00018904,2,"2025-06-25T21:10:46.211",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647101,1750885846221,"fUST",-1856.43,0.00018904,2,"2025-06-25T21:10:46.221",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647102,1750885846230,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.230",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647103,1750885846239,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.239",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647104,1750885846248,"fUST",-481.29,0.00018904,2,"2025-06-25T21:10:46.248",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647105,1750885846258,"fUST",-613.19,0.00018904,2,"2025-06-25T21:10:46.258",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647106,1750885846267,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.267",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647107,1750885846276,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.276",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647108,1750885846285,"fUST",-1831.12,0.00018904,2,"2025-06-25T21:10:46.285",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647109,1750885846295,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.295",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647110,1750885846304,"fUST",-461.9,0.00018904,2,"2025-06-25T21:10:46.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647111,1750885846313,"fUST",-2633.05,0.00018904,2,"2025-06-25T21:10:46.313",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647112,1750885846323,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.323",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647113,1750885846332,"fUST",-1653.86,0.00018904,2,"2025-06-25T21:10:46.332",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647114,1750885846342,"fUST",-854.18,0.00018904,2,"2025-06-25T21:10:46.342",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647115,1750885846352,"fUST",-882.81,0.00018904,2,"2025-06-25T21:10:46.352",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647116,1750885846361,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.361",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647117,1750885846370,"fUST",-1100.09,0.00018904,2,"2025-06-25T21:10:46.370",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647118,1750885846380,"fUST",-2227.83,0.00018904,2,"2025-06-25T21:10:46.380",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647119,1750885846390,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.390",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647120,1750885846399,"fUST",-939.25,0.00018904,2,"2025-06-25T21:10:46.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647121,1750885846409,"fUST",-1152.15,0.00018904,2,"2025-06-25T21:10:46.409",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647122,1750885846418,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.418",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647123,1750885846427,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.427",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647124,1750885846437,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.437",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647125,1750885846447,"fUST",-378.36087987,0.00018904,2,"2025-06-25T21:10:46.447",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647126,1750885846588,"fUST",-81.63912013,0.00018904,2,"2025-06-25T21:10:46.588",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647127,1750885846598,"fUST",-919.85,0.00018904,2,"2025-06-25T21:10:46.598",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647128,1750885846610,"fUST",-582.48,0.00018904,2,"2025-06-25T21:10:46.610",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647129,1750885846620,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.620",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647130,1750885846630,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.630",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647131,1750885846640,"fUST",-1161.54,0.00018904,2,"2025-06-25T21:10:46.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647132,1750885846651,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647133,1750885846660,"fUST",-1235.74,0.00018904,2,"2025-06-25T21:10:46.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647134,1750885846669,"fUST",-297.6950485,0.00018904,2,"2025-06-25T21:10:46.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647135,1750885846679,"fUST",-639.5,0.00018904,2,"2025-06-25T21:10:46.679",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647136,1750885846689,"fUST",-551.93,0.00018904,2,"2025-06-25T21:10:46.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647137,1750885846698,"fUST",-1584.49,0.00018904,2,"2025-06-25T21:10:46.698",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647138,1750885846707,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.707",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647139,1750885846716,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.716",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647140,1750885846725,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.725",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647141,1750885846734,"fUST",-808.07,0.00018904,2,"2025-06-25T21:10:46.734",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647142,1750885846743,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.743",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647143,1750885846753,"fUST",-519.67,0.00018904,2,"2025-06-25T21:10:46.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647144,1750885846762,"fUST",-172.97144837,0.00018904,2,"2025-06-25T21:10:46.762",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647145,1750885846802,"fUST",-839.09855163,0.00018904,2,"2025-06-25T21:10:46.802",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647146,1750885846811,"fUST",-465.13,0.00018904,2,"2025-06-25T21:10:46.811",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647147,1750885846821,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.821",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647148,1750885846830,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:46.830",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647149,1750885846839,"fUST",-535.59411577,0.00018904,2,"2025-06-25T21:10:46.839",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647150,1750885847144,"fUST",-460.0,0.00016438,2,"2025-06-25T21:10:47.144",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647151,1750885847154,"fUST",-575.29,0.00016438,2,"2025-06-25T21:10:47.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647152,1750885847163,"fUST",-460.0,0.0001726,2,"2025-06-25T21:10:47.163",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647153,1750885847172,"fUST",-460.0,0.00017534,2,"2025-06-25T21:10:47.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647154,1750885847182,"fUST",-460.0,0.00017808,2,"2025-06-25T21:10:47.182",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647155,1750885847191,"fUST",-460.0,0.00018082,2,"2025-06-25T21:10:47.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647156,1750885847200,"fUST",-460.0,0.00018356,2,"2025-06-25T21:10:47.200",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647157,1750885847209,"fUST",-460.0,0.0001863,2,"2025-06-25T21:10:47.209",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647158,1750885847218,"fUST",-56.29588423,0.00018904,2,"2025-06-25T21:10:47.218",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647159,1750885847228,"fUST",-460.0,0.00018904,2,"2025-06-25T21:10:47.228",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647160,1750885847238,"fUST",-432.7968027,0.00018992,2,"2025-06-25T21:10:47.238",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647161,1750885847248,"fUST",-752.81941371,0.00019099,2,"2025-06-25T21:10:47.248",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647162,1750885847258,"fUST",-1970.33276885,0.00019107,2,"2025-06-25T21:10:47.258",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647163,1750885847267,"fUST",-488.79,0.00019178,2,"2025-06-25T21:10:47.267",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647164,1750885847276,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.276",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647165,1750885847285,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.285",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647166,1750885847295,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.295",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647167,1750885847304,"fUST",-507.4948159,0.00019178,2,"2025-06-25T21:10:47.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647168,1750885847314,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.314",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647169,1750885847323,"fUST",-1698.79217281,0.00019178,2,"2025-06-25T21:10:47.323",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647170,1750885847335,"fUST",-1151.89782719,0.00019178,2,"2025-06-25T21:10:47.335",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647171,1750885847345,"fUST",-1856.43,0.00019178,2,"2025-06-25T21:10:47.345",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647172,1750885847354,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.354",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647173,1750885847363,"fUST",-481.29,0.00019178,2,"2025-06-25T21:10:47.363",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647174,1750885847372,"fUST",-613.19,0.00019178,2,"2025-06-25T21:10:47.372",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647175,1750885847381,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.381",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647176,1750885847390,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.390",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647177,1750885847399,"fUST",-1831.12,0.00019178,2,"2025-06-25T21:10:47.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647178,1750885847409,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.409",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647179,1750885847419,"fUST",-461.9,0.00019178,2,"2025-06-25T21:10:47.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647180,1750885847429,"fUST",-2633.05,0.00019178,2,"2025-06-25T21:10:47.429",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647181,1750885847438,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.438",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647182,1750885847447,"fUST",-1653.86,0.00019178,2,"2025-06-25T21:10:47.447",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647183,1750885847456,"fUST",-854.18,0.00019178,2,"2025-06-25T21:10:47.456",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647184,1750885847465,"fUST",-882.81,0.00019178,2,"2025-06-25T21:10:47.465",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647185,1750885847475,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.475",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647186,1750885847485,"fUST",-1100.09,0.00019178,2,"2025-06-25T21:10:47.485",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647187,1750885847494,"fUST",-2227.83,0.00019178,2,"2025-06-25T21:10:47.494",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647188,1750885847503,"fUST",-151.0,0.00019178,2,"2025-06-25T21:10:47.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647189,1750885847512,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.512",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647190,1750885847521,"fUST",-939.25,0.00019178,2,"2025-06-25T21:10:47.521",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647191,1750885847530,"fUST",-1152.15,0.00019178,2,"2025-06-25T21:10:47.530",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647192,1750885847539,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.539",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647193,1750885847548,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.548",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647194,1750885847557,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.557",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647195,1750885847566,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.566",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647196,1750885847575,"fUST",-919.85,0.00019178,2,"2025-06-25T21:10:47.575",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647197,1750885847584,"fUST",-582.48,0.00019178,2,"2025-06-25T21:10:47.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647198,1750885847593,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647199,1750885847602,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.602",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647200,1750885847611,"fUST",-1161.54,0.00019178,2,"2025-06-25T21:10:47.611",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647201,1750885847621,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.621",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647202,1750885847629,"fUST",-1235.74,0.00019178,2,"2025-06-25T21:10:47.629",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647203,1750885847638,"fUST",-639.5,0.00019178,2,"2025-06-25T21:10:47.638",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647204,1750885847647,"fUST",-551.93,0.00019178,2,"2025-06-25T21:10:47.647",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647205,1750885847656,"fUST",-1584.49,0.00019178,2,"2025-06-25T21:10:47.656",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647206,1750885847665,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.665",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647207,1750885847673,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.673",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647208,1750885847685,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.685",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647209,1750885847694,"fUST",-808.07,0.00019178,2,"2025-06-25T21:10:47.694",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647210,1750885847703,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.703",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647211,1750885847712,"fUST",-519.67,0.00019178,2,"2025-06-25T21:10:47.712",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647212,1750885847721,"fUST",-1012.07,0.00019178,2,"2025-06-25T21:10:47.721",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647213,1750885847730,"fUST",-465.13,0.00019178,2,"2025-06-25T21:10:47.730",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647214,1750885847739,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.739",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647215,1750885847747,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.747",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647216,1750885847757,"fUST",-591.89,0.00019178,2,"2025-06-25T21:10:47.757",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647217,1750885847765,"fUST",-460.0,0.00019178,2,"2025-06-25T21:10:47.765",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647218,1750885847774,"fUST",-388.675322,0.00019178,2,"2025-06-25T21:10:47.774",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647219,1750885847783,"fUST",-198.0,0.00019205,2,"2025-06-25T21:10:47.783",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647220,1750885847793,"fUST",-2000.0,0.00019216,2,"2025-06-25T21:10:47.793",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647221,1750885847802,"fUST",-432.7968027,0.00019218,2,"2025-06-25T21:10:47.802",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647222,1750885847811,"fUST",-1970.33276885,0.00019348,2,"2025-06-25T21:10:47.811",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647223,1750885847820,"fUST",-168.0,0.00019404,2,"2025-06-25T21:10:47.820",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647224,1750885847830,"fUST",-500.0,0.00019438,2,"2025-06-25T21:10:47.830",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647225,1750885847839,"fUST",-2200.0,0.00019438,2,"2025-06-25T21:10:47.839",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647226,1750885847848,"fUST",-488.79,0.00019452,2,"2025-06-25T21:10:47.848",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647227,1750885847857,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:47.857",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647228,1750885847867,"fUST",-578.15430738,0.00019452,2,"2025-06-25T21:10:47.867",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647229,1750885847879,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:47.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647230,1750885847889,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:47.889",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647231,1750885847899,"fUST",-2850.69,0.00019452,2,"2025-06-25T21:10:47.899",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647232,1750885847908,"fUST",-1856.43,0.00019452,2,"2025-06-25T21:10:47.908",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647233,1750885847919,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:47.919",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647234,1750885847929,"fUST",-420.73524714,0.00019452,2,"2025-06-25T21:10:47.929",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647235,1750885847943,"fUST",-60.55475286,0.00019452,2,"2025-06-25T21:10:47.943",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647236,1750885847952,"fUST",-613.19,0.00019452,2,"2025-06-25T21:10:47.952",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647237,1750885847962,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:47.962",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647238,1750885847972,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:47.972",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647239,1750885847981,"fUST",-246.25524714,0.00019452,2,"2025-06-25T21:10:47.981",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647240,1750885848224,"fUST",-1584.86475286,0.00019452,2,"2025-06-25T21:10:48.224",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647241,1750885848234,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.234",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647242,1750885848243,"fUST",-461.9,0.00019452,2,"2025-06-25T21:10:48.243",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647243,1750885848252,"fUST",-2633.05,0.00019452,2,"2025-06-25T21:10:48.252",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647244,1750885848261,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.261",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647245,1750885848270,"fUST",-1653.86,0.00019452,2,"2025-06-25T21:10:48.270",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647246,1750885848279,"fUST",-882.81,0.00019452,2,"2025-06-25T21:10:48.279",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647247,1750885848289,"fUST",-854.18,0.00019452,2,"2025-06-25T21:10:48.289",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647248,1750885848298,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.298",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647249,1750885848307,"fUST",-1100.09,0.00019452,2,"2025-06-25T21:10:48.307",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647250,1750885848317,"fUST",-2227.83,0.00019452,2,"2025-06-25T21:10:48.317",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647251,1750885848326,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.326",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647252,1750885848335,"fUST",-939.25,0.00019452,2,"2025-06-25T21:10:48.335",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647253,1750885848345,"fUST",-1152.15,0.00019452,2,"2025-06-25T21:10:48.345",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647254,1750885848355,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.355",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647255,1750885848364,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.364",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647256,1750885848374,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.374",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647257,1750885848383,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.383",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647258,1750885848392,"fUST",-919.85,0.00019452,2,"2025-06-25T21:10:48.392",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647259,1750885848401,"fUST",-582.48,0.00019452,2,"2025-06-25T21:10:48.401",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647260,1750885848410,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.410",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647261,1750885848419,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647262,1750885848429,"fUST",-1161.54,0.00019452,2,"2025-06-25T21:10:48.429",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647263,1750885848438,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.438",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647264,1750885848448,"fUST",-1235.74,0.00019452,2,"2025-06-25T21:10:48.448",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647265,1750885848457,"fUST",-639.5,0.00019452,2,"2025-06-25T21:10:48.457",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647266,1750885848467,"fUST",-551.93,0.00019452,2,"2025-06-25T21:10:48.467",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647267,1750885848610,"fUST",-1584.49,0.00019452,2,"2025-06-25T21:10:48.610",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647268,1750885848620,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.620",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647269,1750885848630,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.630",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647270,1750885848640,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647271,1750885848649,"fUST",-808.07,0.00019452,2,"2025-06-25T21:10:48.649",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647272,1750885848658,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.658",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647273,1750885848667,"fUST",-519.67,0.00019452,2,"2025-06-25T21:10:48.667",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647274,1750885848676,"fUST",-1012.07,0.00019452,2,"2025-06-25T21:10:48.676",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647275,1750885848687,"fUST",-465.13,0.00019452,2,"2025-06-25T21:10:48.687",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647276,1750885848696,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.696",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647277,1750885848705,"fUST",-556.49903695,0.00019452,2,"2025-06-25T21:10:48.705",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647278,1750885848715,"fUST",-591.89,0.00019452,2,"2025-06-25T21:10:48.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647279,1750885848724,"fUST",-460.0,0.00019452,2,"2025-06-25T21:10:48.724",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647280,1750885848734,"fUST",-5000.0,0.00019472,2,"2025-06-25T21:10:48.734",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647281,1750885848743,"fUST",-432.7968027,0.0001949,2,"2025-06-25T21:10:48.743",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647282,1750885848752,"fUST",-2000.0,0.000195,2,"2025-06-25T21:10:48.752",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647283,1750885848762,"fUST",-980.35940749,0.00019557,4,"2025-06-25T21:10:48.762",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647284,1750885848882,"fUST",-9082.90616051,0.00019557,4,"2025-06-25T21:10:48.882",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647286,1750885889530,"fUST",772.917524,0.00013699,2,"2025-06-25T21:11:29.530",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647291,1750886304038,"fUST",252.795104,0.00015777,2,"2025-06-25T21:18:24.038",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647296,1750886890579,"fUST",413.30159634,0.00010618,2,"2025-06-25T21:28:10.579",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647297,1750886892499,"fUST",11332.32900556,0.000125,2,"2025-06-25T21:28:12.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647298,1750886903641,"fUST",276.61099782,0.00014114,2,"2025-06-25T21:28:23.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647300,1750886905750,"fUST",281.43860359,0.0001,2,"2025-06-25T21:28:25.750",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647305,1750886921476,"fUST",537.69982239,0.00013699,2,"2025-06-25T21:28:41.476",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647306,1750886921499,"fUST",196.57182461,0.00013699,2,"2025-06-25T21:28:41.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647307,1750886946263,"fUST",19803.42817539,0.00015616,2,"2025-06-25T21:29:06.263",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647308,1750886946290,"fUST",5096.57182461,0.00015616,2,"2025-06-25T21:29:06.290",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647339,1750887032244,"fUST",-568.74958484,0.00016338,2,"2025-06-25T21:30:32.244",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647341,1750887032254,"fUST",-500.0,0.00016437,2,"2025-06-25T21:30:32.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647343,1750887032264,"fUST",-294.42738624,0.00016437,2,"2025-06-25T21:30:32.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647357,1750887032513,"fUST",-300.0,0.00016437,2,"2025-06-25T21:30:32.513",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647358,1750887032526,"fUST",-451.85,0.00016438,2,"2025-06-25T21:30:32.526",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647359,1750887032536,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.536",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647360,1750887032546,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.546",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647361,1750887032555,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.555",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647362,1750887032565,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.565",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647363,1750887032574,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.574",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647364,1750887032583,"fUST",-235.31787888,0.00016438,2,"2025-06-25T21:30:32.583",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647365,1750887032593,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647366,1750887032603,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.603",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647367,1750887032612,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.612",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647368,1750887032622,"fUST",-214.24,0.00016438,2,"2025-06-25T21:30:32.622",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647370,1750887032631,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.631",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647372,1750887032641,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647374,1750887032649,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.649",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647377,1750887032659,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:32.659",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647379,1750887032670,"fUST",-340.81,0.00016438,2,"2025-06-25T21:30:32.670",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647381,1750887032679,"fUST",-123.85450567,0.00016438,2,"2025-06-25T21:30:32.679",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647451,1750887038288,"fUST",-336.14549433,0.00016438,2,"2025-06-25T21:30:38.288",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647453,1750887038298,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.298",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647456,1750887038307,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.307",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647459,1750887038317,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.317",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647462,1750887038326,"fUST",-211.71794713,0.00016438,2,"2025-06-25T21:30:38.326",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647465,1750887038336,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.336",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647467,1750887038345,"fUST",-302.67502131,0.00016438,2,"2025-06-25T21:30:38.345",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647469,1750887038355,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.355",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647471,1750887038364,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.364",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647473,1750887038373,"fUST",-245.38,0.00016438,2,"2025-06-25T21:30:38.373",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647475,1750887038382,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.382",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647477,1750887038391,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.391",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647479,1750887038399,"fUST",-539.60067752,0.00016438,2,"2025-06-25T21:30:38.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647482,1750887038408,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.408",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647484,1750887038418,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.418",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647486,1750887038428,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.428",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647488,1750887038437,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.437",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647490,1750887038446,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.446",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647492,1750887038455,"fUST",-380.19,0.00016438,2,"2025-06-25T21:30:38.455",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647494,1750887038464,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.464",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647496,1750887038474,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.474",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647498,1750887038483,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.483",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647500,1750887038492,"fUST",-332.5,0.00016438,2,"2025-06-25T21:30:38.492",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647502,1750887038501,"fUST",-183.32,0.00016438,2,"2025-06-25T21:30:38.501",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647504,1750887038510,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.510",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647506,1750887038519,"fUST",-1417.27,0.00016438,2,"2025-06-25T21:30:38.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647508,1750887038529,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.529",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647510,1750887038537,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647512,1750887038546,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.546",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647514,1750887038555,"fUST",-2011.13,0.00016438,2,"2025-06-25T21:30:38.555",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647516,1750887038564,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.564",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647518,1750887038573,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.573",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647520,1750887038583,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.583",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647522,1750887038592,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.592",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647524,1750887038601,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.601",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647526,1750887038611,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.611",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647528,1750887038621,"fUST",-159.7,0.00016438,2,"2025-06-25T21:30:38.621",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647530,1750887038630,"fUST",-502.56,0.00016438,2,"2025-06-25T21:30:38.630",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647532,1750887038640,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647534,1750887038650,"fUST",-1907.42,0.00016438,2,"2025-06-25T21:30:38.650",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647536,1750887038659,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.659",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647538,1750887038668,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.668",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647540,1750887038678,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.678",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647542,1750887038687,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.687",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647544,1750887038697,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.697",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647546,1750887038706,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.706",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647548,1750887038715,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647550,1750887038724,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.724",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647552,1750887038734,"fUST",-3397.07,0.00016438,2,"2025-06-25T21:30:38.734",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647554,1750887038743,"fUST",-2780.5,0.00016438,2,"2025-06-25T21:30:38.743",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647556,1750887038753,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647558,1750887038765,"fUST",-460.1,0.00016438,2,"2025-06-25T21:30:38.765",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647560,1750887038776,"fUST",-1826.13,0.00016438,2,"2025-06-25T21:30:38.776",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647562,1750887038785,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.785",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647564,1750887038794,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.794",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647566,1750887038804,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.804",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647568,1750887038814,"fUST",-166.08006975,0.00016438,2,"2025-06-25T21:30:38.814",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647570,1750887038823,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.823",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647572,1750887038831,"fUST",-2367.07,0.00016438,2,"2025-06-25T21:30:38.831",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647574,1750887038841,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.841",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647576,1750887038850,"fUST",-503.93,0.00016438,2,"2025-06-25T21:30:38.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647578,1750887038860,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647580,1750887038869,"fUST",-664.28,0.00016438,2,"2025-06-25T21:30:38.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647582,1750887038879,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647584,1750887038888,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647586,1750887038898,"fUST",-889.77,0.00016438,2,"2025-06-25T21:30:38.898",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647588,1750887038907,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.907",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647590,1750887038916,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.916",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647592,1750887038925,"fUST",-875.32,0.00016438,2,"2025-06-25T21:30:38.925",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647594,1750887038934,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.934",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647596,1750887038944,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.944",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647598,1750887038954,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.954",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647600,1750887038963,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.963",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647602,1750887038973,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.973",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647604,1750887038982,"fUST",-958.18,0.00016438,2,"2025-06-25T21:30:38.982",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647606,1750887038991,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:38.991",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647608,1750887039001,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.001",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647610,1750887039010,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.010",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647613,1750887039020,"fUST",-679.46,0.00016438,2,"2025-06-25T21:30:39.020",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647615,1750887039029,"fUST",-566.99674788,0.00016438,2,"2025-06-25T21:30:39.029",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647617,1750887039038,"fUST",-1180.9,0.00016438,2,"2025-06-25T21:30:39.038",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647619,1750887039047,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647621,1750887039057,"fUST",-1219.36,0.00016438,2,"2025-06-25T21:30:39.057",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647623,1750887039066,"fUST",-1237.6,0.00016438,2,"2025-06-25T21:30:39.066",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647625,1750887039075,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.075",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647627,1750887039084,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647629,1750887039093,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.093",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647631,1750887039102,"fUST",-561.12,0.00016438,2,"2025-06-25T21:30:39.102",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647633,1750887039111,"fUST",-1694.28,0.00016438,2,"2025-06-25T21:30:39.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647634,1750887039120,"fUST",-462.61,0.00016438,2,"2025-06-25T21:30:39.120",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647636,1750887039129,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.129",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647639,1750887039138,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.138",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647641,1750887039148,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.148",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647643,1750887039158,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.158",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647645,1750887039167,"fUST",-486.06,0.00016438,2,"2025-06-25T21:30:39.167",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647647,1750887039176,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.176",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647649,1750887039185,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.185",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647651,1750887039194,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.194",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647653,1750887039203,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647655,1750887039213,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.213",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647657,1750887039222,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.222",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647659,1750887039231,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647661,1750887039240,"fUST",-1329.91,0.00016438,2,"2025-06-25T21:30:39.240",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647663,1750887039250,"fUST",-759.06,0.00016438,2,"2025-06-25T21:30:39.250",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647665,1750887039259,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.259",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647667,1750887039268,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.268",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647669,1750887039278,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.278",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647671,1750887039287,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.287",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647673,1750887039296,"fUST",-604.22,0.00016438,2,"2025-06-25T21:30:39.296",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647675,1750887039306,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.306",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647677,1750887039315,"fUST",-858.57,0.00016438,2,"2025-06-25T21:30:39.315",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647678,1750887039324,"fUST",-460.0,0.00016438,2,"2025-06-25T21:30:39.324",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647679,1750887039334,"fUST",-666.0,0.0001645,2,"2025-06-25T21:30:39.334",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647680,1750887039343,"fUST",-381.93917163,0.00016612,2,"2025-06-25T21:30:39.343",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647681,1750887039353,"fUST",-58319.9344687,0.000167,2,"2025-06-25T21:30:39.353",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647682,1750887039362,"fUST",-213.55,0.00016702,3,"2025-06-25T21:30:39.362",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647683,1750887039372,"fUST",-640.65,0.00016702,3,"2025-06-25T21:30:39.372",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647684,1750887039382,"fUST",-919.59,0.00016711,2,"2025-06-25T21:30:39.382",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647685,1750887039392,"fUST",-592.19,0.00016711,2,"2025-06-25T21:30:39.392",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647686,1750887039401,"fUST",-460.0,0.00016711,2,"2025-06-25T21:30:39.401",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647687,1750887039410,"fUST",-256.1,0.00016712,2,"2025-06-25T21:30:39.410",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647688,1750887039419,"fUST",-294.45329706,0.00016712,2,"2025-06-25T21:30:39.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647689,1750887039430,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.430",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647690,1750887039439,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.439",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647691,1750887039448,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.448",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647692,1750887039457,"fUST",-482.19547621,0.00016712,2,"2025-06-25T21:30:39.457",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647693,1750887039466,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.466",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647694,1750887039475,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.475",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647695,1750887039484,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.484",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647696,1750887039494,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.494",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647697,1750887039503,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647698,1750887039512,"fUST",-468.72,0.00016712,2,"2025-06-25T21:30:39.512",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647699,1750887039521,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.521",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647700,1750887039531,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.531",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647701,1750887039540,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.540",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647702,1750887039549,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.549",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647703,1750887039559,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.559",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647705,1750887039568,"fUST",-582.141452,0.00016712,2,"2025-06-25T21:30:39.568",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647707,1750887039578,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647709,1750887039587,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.587",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647711,1750887039597,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.597",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647713,1750887039606,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.606",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647715,1750887039616,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.616",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647717,1750887039626,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.626",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647719,1750887039635,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.635",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647721,1750887039644,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.644",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647723,1750887039654,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.654",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647724,1750887039663,"fUST",-1417.27,0.00016712,2,"2025-06-25T21:30:39.663",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647726,1750887039673,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.673",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647729,1750887039683,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.683",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647731,1750887039692,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.692",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647733,1750887039702,"fUST",-2011.13,0.00016712,2,"2025-06-25T21:30:39.702",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647735,1750887039712,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.712",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647737,1750887039722,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.722",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647739,1750887039731,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.731",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647741,1750887039741,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.741",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647743,1750887039752,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.752",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647745,1750887039761,"fUST",-551.97,0.00016712,2,"2025-06-25T21:30:39.761",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647747,1750887039775,"fUST",-502.56,0.00016712,2,"2025-06-25T21:30:39.775",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647749,1750887039784,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.784",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647751,1750887039794,"fUST",-1907.42,0.00016712,2,"2025-06-25T21:30:39.794",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647752,1750887039803,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.803",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647754,1750887039813,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.813",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647757,1750887039823,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.823",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647758,1750887039832,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.832",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647761,1750887039842,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.842",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647763,1750887039851,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.851",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647765,1750887039861,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.861",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647767,1750887039870,"fUST",-179.67,0.00016712,2,"2025-06-25T21:30:39.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647769,1750887039879,"fUST",-3397.07,0.00016712,2,"2025-06-25T21:30:39.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647772,1750887039888,"fUST",-2780.5,0.00016712,2,"2025-06-25T21:30:39.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647776,1750887039898,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.898",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647778,1750887039907,"fUST",-1826.13,0.00016712,2,"2025-06-25T21:30:39.907",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647780,1750887039916,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.916",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647781,1750887039925,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.925",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647784,1750887039935,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.935",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647786,1750887039944,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.944",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647787,1750887039953,"fUST",-2367.07,0.00016712,2,"2025-06-25T21:30:39.953",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647789,1750887039962,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.962",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647791,1750887039972,"fUST",-503.93,0.00016712,2,"2025-06-25T21:30:39.972",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647794,1750887039981,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.981",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647795,1750887039990,"fUST",-664.28,0.00016712,2,"2025-06-25T21:30:39.990",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647797,1750887039999,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:39.999",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647799,1750887040009,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.009",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647801,1750887040018,"fUST",-889.77,0.00016712,2,"2025-06-25T21:30:40.018",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647803,1750887040027,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.027",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647806,1750887040037,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647807,1750887040047,"fUST",-875.32,0.00016712,2,"2025-06-25T21:30:40.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647810,1750887040056,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.056",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647812,1750887040065,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647813,1750887040075,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.075",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647816,1750887040084,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647818,1750887040093,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.093",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647820,1750887040102,"fUST",-958.18,0.00016712,2,"2025-06-25T21:30:40.102",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647821,1750887040112,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.112",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647824,1750887040121,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.121",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647826,1750887040130,"fUST",-679.46,0.00016712,2,"2025-06-25T21:30:40.130",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647828,1750887040140,"fUST",-1180.9,0.00016712,2,"2025-06-25T21:30:40.140",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647830,1750887040149,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.149",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647832,1750887040158,"fUST",-1219.36,0.00016712,2,"2025-06-25T21:30:40.158",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647834,1750887040167,"fUST",-1237.6,0.00016712,2,"2025-06-25T21:30:40.167",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647836,1750887040176,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.176",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647838,1750887040185,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.185",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647839,1750887040194,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.194",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647842,1750887040203,"fUST",-561.12,0.00016712,2,"2025-06-25T21:30:40.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647844,1750887040212,"fUST",-1694.28,0.00016712,2,"2025-06-25T21:30:40.212",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647846,1750887040222,"fUST",-462.61,0.00016712,2,"2025-06-25T21:30:40.222",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647848,1750887040231,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647850,1750887040241,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.241",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647852,1750887040250,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.250",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647854,1750887040260,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.260",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647856,1750887040269,"fUST",-486.06,0.00016712,2,"2025-06-25T21:30:40.269",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647858,1750887040279,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.279",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647860,1750887040288,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.288",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647862,1750887040297,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.297",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647864,1750887040307,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.307",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647866,1750887040316,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.316",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647868,1750887040326,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.326",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647885,1750887040456,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.456",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647889,1750887040498,"fUST",-1329.91,0.00016712,2,"2025-06-25T21:30:40.498",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647891,1750887040508,"fUST",-759.06,0.00016712,2,"2025-06-25T21:30:40.508",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647893,1750887040517,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.517",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647895,1750887040527,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.527",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647897,1750887040537,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647899,1750887040546,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.546",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647901,1750887040556,"fUST",-604.22,0.00016712,2,"2025-06-25T21:30:40.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647903,1750887040565,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.565",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647905,1750887040575,"fUST",-858.57,0.00016712,2,"2025-06-25T21:30:40.575",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647907,1750887040584,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:40.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647909,1750887040593,"fUST",-335.31958967,0.00016837,2,"2025-06-25T21:30:40.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647911,1750887040603,"fUST",-2267.3104618,0.000169,2,"2025-06-25T21:30:40.603",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647913,1750887040613,"fUST",-919.59,0.00016985,2,"2025-06-25T21:30:40.613",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647915,1750887040623,"fUST",-592.19,0.00016985,2,"2025-06-25T21:30:40.623",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647917,1750887040632,"fUST",-460.0,0.00016985,2,"2025-06-25T21:30:40.632",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647919,1750887040641,"fUST",-458.68708803,0.00016985,2,"2025-06-25T21:30:40.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647921,1750887040651,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647923,1750887040660,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647925,1750887040670,"fUST",-269.13033149,0.00016985,2,"2025-06-25T21:30:40.670",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647927,1750887040680,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.680",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647929,1750887040690,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.690",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647931,1750887040699,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.699",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647933,1750887040709,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.709",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647935,1750887040718,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.718",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647937,1750887040728,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.728",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647939,1750887040737,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.737",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647941,1750887040747,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.747",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647943,1750887040756,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.756",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647945,1750887040766,"fUST",-500.0,0.00016985,2,"2025-06-25T21:30:40.766",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647947,1750887040780,"fUST",-567.93225283,0.00016985,2,"2025-06-25T21:30:40.780",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647949,1750887040789,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.789",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647951,1750887040799,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.799",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647953,1750887040809,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.809",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647955,1750887040820,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.820",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647957,1750887040829,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.829",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647959,1750887040839,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.839",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647961,1750887040850,"fUST",-482.23,0.00016986,2,"2025-06-25T21:30:40.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647964,1750887040860,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647965,1750887040869,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647968,1750887040879,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647969,1750887040888,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647971,1750887040899,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.899",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647973,1750887040908,"fUST",-171.10283308,0.00016986,2,"2025-06-25T21:30:40.908",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647976,1750887040919,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.919",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647978,1750887040929,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.929",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647980,1750887040938,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.938",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647982,1750887040947,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.947",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647984,1750887040958,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.958",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647986,1750887040967,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647988,1750887040977,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.977",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647990,1750887040986,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.986",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647992,1750887040995,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:40.995",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647994,1750887041005,"fUST",-1417.27,0.00016986,2,"2025-06-25T21:30:41.005",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647996,1750887041014,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.014",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367647998,1750887041024,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.024",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648000,1750887041033,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.033",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648002,1750887041042,"fUST",-2011.13,0.00016986,2,"2025-06-25T21:30:41.042",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648004,1750887041053,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.053",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648006,1750887041062,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.062",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648008,1750887041071,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.071",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648010,1750887041080,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.080",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648012,1750887041089,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.089",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648014,1750887041099,"fUST",-502.56,0.00016986,2,"2025-06-25T21:30:41.099",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648016,1750887041108,"fUST",-301.49,0.00016986,2,"2025-06-25T21:30:41.108",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648018,1750887041118,"fUST",-1907.42,0.00016986,2,"2025-06-25T21:30:41.118",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648020,1750887041127,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.127",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648022,1750887041136,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.136",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648024,1750887041145,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.145",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648026,1750887041154,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648028,1750887041163,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.163",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648030,1750887041172,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648032,1750887041182,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.182",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648034,1750887041191,"fUST",-3397.07,0.00016986,2,"2025-06-25T21:30:41.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648036,1750887041200,"fUST",-2780.5,0.00016986,2,"2025-06-25T21:30:41.200",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648038,1750887041209,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.209",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648040,1750887041218,"fUST",-1826.13,0.00016986,2,"2025-06-25T21:30:41.218",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648042,1750887041227,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.227",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648044,1750887041236,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.236",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648046,1750887041246,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.246",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648048,1750887041255,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.255",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648050,1750887041264,"fUST",-2367.07,0.00016986,2,"2025-06-25T21:30:41.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648052,1750887041274,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.274",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648054,1750887041283,"fUST",-503.93,0.00016986,2,"2025-06-25T21:30:41.283",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648056,1750887041292,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.292",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648058,1750887041301,"fUST",-664.28,0.00016986,2,"2025-06-25T21:30:41.301",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648060,1750887041310,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.310",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648062,1750887041320,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.320",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648064,1750887041329,"fUST",-889.77,0.00016986,2,"2025-06-25T21:30:41.329",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648066,1750887041339,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.339",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648068,1750887041348,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.348",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648070,1750887041357,"fUST",-875.32,0.00016986,2,"2025-06-25T21:30:41.357",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648072,1750887041366,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.366",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648074,1750887041376,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.376",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648076,1750887041386,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.386",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648078,1750887041395,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.395",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648080,1750887041404,"fUST",-958.18,0.00016986,2,"2025-06-25T21:30:41.404",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648082,1750887041413,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.413",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648084,1750887041422,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.422",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648086,1750887041432,"fUST",-679.46,0.00016986,2,"2025-06-25T21:30:41.432",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648088,1750887041442,"fUST",-1180.9,0.00016986,2,"2025-06-25T21:30:41.442",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648090,1750887041451,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.451",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648092,1750887041459,"fUST",-1219.36,0.00016986,2,"2025-06-25T21:30:41.459",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648094,1750887041468,"fUST",-1237.6,0.00016986,2,"2025-06-25T21:30:41.468",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648096,1750887041478,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.478",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648098,1750887041487,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.487",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648100,1750887041496,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.496",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648102,1750887041506,"fUST",-561.12,0.00016986,2,"2025-06-25T21:30:41.506",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648104,1750887041515,"fUST",-1694.28,0.00016986,2,"2025-06-25T21:30:41.515",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648106,1750887041524,"fUST",-462.61,0.00016986,2,"2025-06-25T21:30:41.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648108,1750887041533,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.533",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648110,1750887041542,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.542",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648112,1750887041552,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.552",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648114,1750887041562,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.562",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648116,1750887041571,"fUST",-486.06,0.00016986,2,"2025-06-25T21:30:41.571",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648118,1750887041580,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.580",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648120,1750887041590,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.590",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648122,1750887041599,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.599",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648124,1750887041608,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.608",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648126,1750887041617,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.617",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648128,1750887041627,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.627",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648130,1750887041636,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.636",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648133,1750887041645,"fUST",-1329.91,0.00016986,2,"2025-06-25T21:30:41.645",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648134,1750887041656,"fUST",-759.06,0.00016986,2,"2025-06-25T21:30:41.656",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648136,1750887041665,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.665",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648138,1750887041675,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.675",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648140,1750887041684,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.684",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648142,1750887041694,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.694",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648144,1750887041703,"fUST",-604.22,0.00016986,2,"2025-06-25T21:30:41.703",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648146,1750887041712,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.712",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648148,1750887041722,"fUST",-858.57,0.00016986,2,"2025-06-25T21:30:41.722",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648150,1750887041731,"fUST",-460.0,0.00016986,2,"2025-06-25T21:30:41.731",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648152,1750887041741,"fUST",-7115.87392781,0.00017,2,"2025-06-25T21:30:41.741",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648155,1750887041751,"fUST",-2267.31046154,0.00017176,2,"2025-06-25T21:30:41.751",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648157,1750887041760,"fUST",-568.74958482,0.00017258,2,"2025-06-25T21:30:41.760",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648159,1750887041773,"fUST",-919.59,0.00017259,2,"2025-06-25T21:30:41.773",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648161,1750887041783,"fUST",-592.19,0.00017259,2,"2025-06-25T21:30:41.783",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648163,1750887041792,"fUST",-460.0,0.00017259,2,"2025-06-25T21:30:41.792",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648165,1750887041802,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.802",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648167,1750887041812,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.812",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648169,1750887041821,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.821",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648171,1750887041830,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.830",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648172,1750887041840,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.840",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648174,1750887041850,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648177,1750887041860,"fUST",-488.37,0.0001726,2,"2025-06-25T21:30:41.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648179,1750887041870,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648181,1750887041879,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648183,1750887041888,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648185,1750887041898,"fUST",-174.58656461,0.0001726,2,"2025-06-25T21:30:41.898",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648187,1750887041907,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.907",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648189,1750887041917,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.917",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648191,1750887041926,"fUST",-238.75495475,0.0001726,2,"2025-06-25T21:30:41.926",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648193,1750887041936,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.936",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648194,1750887041945,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.945",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648196,1750887041954,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.954",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648198,1750887041964,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.964",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648199,1750887041973,"fUST",-1417.27,0.0001726,2,"2025-06-25T21:30:41.973",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648201,1750887041982,"fUST",-553.24,0.0001726,2,"2025-06-25T21:30:41.982",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648203,1750887041991,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:41.991",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648205,1750887042001,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.001",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648207,1750887042010,"fUST",-2011.13,0.0001726,2,"2025-06-25T21:30:42.010",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648208,1750887042021,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.021",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648210,1750887042031,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.031",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648212,1750887042040,"fUST",-524.54463741,0.0001726,2,"2025-06-25T21:30:42.040",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648214,1750887042049,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.049",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648215,1750887042058,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.058",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648217,1750887042067,"fUST",-502.56,0.0001726,2,"2025-06-25T21:30:42.067",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648219,1750887042076,"fUST",-1907.42,0.0001726,2,"2025-06-25T21:30:42.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648221,1750887042086,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.086",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648222,1750887042095,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648224,1750887042104,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.104",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648226,1750887042113,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.113",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648228,1750887042123,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.123",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648230,1750887042132,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.132",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648232,1750887042142,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.142",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648233,1750887042151,"fUST",-3397.07,0.0001726,2,"2025-06-25T21:30:42.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648235,1750887042160,"fUST",-2780.5,0.0001726,2,"2025-06-25T21:30:42.160",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648237,1750887042169,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648239,1750887042179,"fUST",-1826.13,0.0001726,2,"2025-06-25T21:30:42.179",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648240,1750887042188,"fUST",-173.16453225,0.0001726,2,"2025-06-25T21:30:42.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648242,1750887042197,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.197",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648244,1750887042208,"fUST",-366.2609509,0.0001726,2,"2025-06-25T21:30:42.208",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648246,1750887042216,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.216",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648247,1750887042225,"fUST",-2367.07,0.0001726,2,"2025-06-25T21:30:42.225",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648249,1750887042235,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648251,1750887042245,"fUST",-503.93,0.0001726,2,"2025-06-25T21:30:42.245",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648253,1750887042254,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648254,1750887042264,"fUST",-664.28,0.0001726,2,"2025-06-25T21:30:42.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648256,1750887042273,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.273",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648258,1750887042285,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.285",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648260,1750887042293,"fUST",-889.77,0.0001726,2,"2025-06-25T21:30:42.293",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648261,1750887042302,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.302",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648263,1750887042312,"fUST",-423.22555328,0.0001726,2,"2025-06-25T21:30:42.312",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648265,1750887042321,"fUST",-875.32,0.0001726,2,"2025-06-25T21:30:42.321",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648267,1750887042330,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.330",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648269,1750887042340,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.340",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648270,1750887042350,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.350",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648272,1750887042359,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.359",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648274,1750887042369,"fUST",-958.18,0.0001726,2,"2025-06-25T21:30:42.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648276,1750887042378,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.378",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648277,1750887042387,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.387",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648279,1750887042396,"fUST",-679.46,0.0001726,2,"2025-06-25T21:30:42.396",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648281,1750887042405,"fUST",-280.82,0.0001726,2,"2025-06-25T21:30:42.405",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648283,1750887042415,"fUST",-1180.9,0.0001726,2,"2025-06-25T21:30:42.415",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648285,1750887042424,"fUST",-1219.36,0.0001726,2,"2025-06-25T21:30:42.424",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648287,1750887042435,"fUST",-1237.6,0.0001726,2,"2025-06-25T21:30:42.435",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648289,1750887042444,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.444",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648290,1750887042454,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.454",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648292,1750887042464,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.464",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648294,1750887042473,"fUST",-561.12,0.0001726,2,"2025-06-25T21:30:42.473",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648296,1750887042482,"fUST",-1694.28,0.0001726,2,"2025-06-25T21:30:42.482",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648298,1750887042491,"fUST",-462.61,0.0001726,2,"2025-06-25T21:30:42.491",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648300,1750887042500,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.500",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648301,1750887042509,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648303,1750887042519,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648305,1750887042528,"fUST",-486.06,0.0001726,2,"2025-06-25T21:30:42.528",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648307,1750887042538,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.538",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648308,1750887042547,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.547",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648310,1750887042556,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648312,1750887042565,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.565",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648314,1750887042575,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.575",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648316,1750887042584,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648318,1750887042594,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.594",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648320,1750887042603,"fUST",-1329.91,0.0001726,2,"2025-06-25T21:30:42.603",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648321,1750887042613,"fUST",-759.06,0.0001726,2,"2025-06-25T21:30:42.613",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648323,1750887042622,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.622",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648325,1750887042631,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.631",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648327,1750887042641,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648329,1750887042651,"fUST",-604.22,0.0001726,2,"2025-06-25T21:30:42.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648331,1750887042660,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648333,1750887042670,"fUST",-858.57,0.0001726,2,"2025-06-25T21:30:42.670",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648335,1750887042680,"fUST",-460.0,0.0001726,2,"2025-06-25T21:30:42.680",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648336,1750887042689,"fUST",-500.0,0.00017305,2,"2025-06-25T21:30:42.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648338,1750887042698,"fUST",-500.0,0.00017305,2,"2025-06-25T21:30:42.698",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648340,1750887042708,"fUST",-500.0,0.00017305,2,"2025-06-25T21:30:42.708",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648342,1750887042718,"fUST",-500.0,0.00017305,2,"2025-06-25T21:30:42.718",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648344,1750887042728,"fUST",-500.0,0.00017305,2,"2025-06-25T21:30:42.728",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648346,1750887042737,"fUST",-506.37154004,0.00017305,2,"2025-06-25T21:30:42.737",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648348,1750887042746,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.746",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648349,1750887042756,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.756",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648351,1750887042769,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.769",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648353,1750887042779,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648355,1750887042789,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.789",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648357,1750887042798,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.798",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648358,1750887042808,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.808",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648363,1750887042850,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648366,1750887042860,"fUST",-500.0,0.00017317,2,"2025-06-25T21:30:42.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648368,1750887042870,"fUST",-500.0,0.0001734,2,"2025-06-25T21:30:42.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648370,1750887042879,"fUST",-500.0,0.0001734,2,"2025-06-25T21:30:42.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648372,1750887042888,"fUST",-500.0,0.0001734,2,"2025-06-25T21:30:42.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648374,1750887042897,"fUST",-500.0,0.00017363,2,"2025-06-25T21:30:42.897",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648376,1750887042906,"fUST",-500.0,0.00017363,2,"2025-06-25T21:30:42.906",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648378,1750887042915,"fUST",-500.0,0.00017374,2,"2025-06-25T21:30:42.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648380,1750887042926,"fUST",-500.0,0.00017374,2,"2025-06-25T21:30:42.926",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648382,1750887042936,"fUST",-381.93917159,0.00017431,2,"2025-06-25T21:30:42.936",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648383,1750887042945,"fUST",-2267.31046154,0.00017452,2,"2025-06-25T21:30:42.945",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648385,1750887042955,"fUST",-919.59,0.00017533,2,"2025-06-25T21:30:42.955",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648387,1750887042964,"fUST",-592.19,0.00017533,2,"2025-06-25T21:30:42.964",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648389,1750887042974,"fUST",-460.0,0.00017533,2,"2025-06-25T21:30:42.974",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648391,1750887042983,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:42.983",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648393,1750887042992,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:42.992",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648395,1750887043001,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.001",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648396,1750887043010,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.010",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648398,1750887043020,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.020",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648400,1750887043030,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.030",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648402,1750887043039,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.039",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648404,1750887043048,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.048",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648406,1750887043058,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.058",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648407,1750887043067,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.067",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648409,1750887043076,"fUST",-533.46664175,0.00017534,2,"2025-06-25T21:30:43.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648411,1750887043086,"fUST",-352.26,0.00017534,2,"2025-06-25T21:30:43.086",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648413,1750887043095,"fUST",-1417.27,0.00017534,2,"2025-06-25T21:30:43.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648415,1750887043104,"fUST",-607.05577361,0.00017534,2,"2025-06-25T21:30:43.104",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648417,1750887043114,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.114",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648419,1750887043124,"fUST",-2011.13,0.00017534,2,"2025-06-25T21:30:43.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648420,1750887043133,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.133",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648422,1750887043142,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.142",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648424,1750887043151,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648426,1750887043161,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648428,1750887043169,"fUST",-502.56,0.00017534,2,"2025-06-25T21:30:43.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648430,1750887043179,"fUST",-1907.42,0.00017534,2,"2025-06-25T21:30:43.179",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648431,1750887043189,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.189",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648433,1750887043198,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.198",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648435,1750887043207,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648437,1750887043216,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.216",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648439,1750887043226,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.226",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648441,1750887043235,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648443,1750887043244,"fUST",-3397.07,0.00017534,2,"2025-06-25T21:30:43.244",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648444,1750887043253,"fUST",-2780.5,0.00017534,2,"2025-06-25T21:30:43.253",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648446,1750887043262,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.262",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648448,1750887043270,"fUST",-1826.13,0.00017534,2,"2025-06-25T21:30:43.270",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648450,1750887043279,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.279",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648452,1750887043288,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.288",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648453,1750887043297,"fUST",-2367.07,0.00017534,2,"2025-06-25T21:30:43.297",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648455,1750887043306,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.306",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648457,1750887043316,"fUST",-503.93,0.00017534,2,"2025-06-25T21:30:43.316",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648459,1750887043325,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.325",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648461,1750887043334,"fUST",-664.28,0.00017534,2,"2025-06-25T21:30:43.334",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648463,1750887043343,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.343",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648464,1750887043352,"fUST",-561.11,0.00017534,2,"2025-06-25T21:30:43.352",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648466,1750887043361,"fUST",-889.77,0.00017534,2,"2025-06-25T21:30:43.361",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648468,1750887043370,"fUST",-158.28,0.00017534,2,"2025-06-25T21:30:43.370",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648470,1750887043379,"fUST",-875.32,0.00017534,2,"2025-06-25T21:30:43.379",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648472,1750887043389,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.389",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648474,1750887043398,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.398",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648476,1750887043407,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.407",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648477,1750887043416,"fUST",-958.18,0.00017534,2,"2025-06-25T21:30:43.416",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648479,1750887043425,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.425",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648481,1750887043436,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.436",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648483,1750887043444,"fUST",-679.46,0.00017534,2,"2025-06-25T21:30:43.444",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648485,1750887043454,"fUST",-1180.9,0.00017534,2,"2025-06-25T21:30:43.454",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648486,1750887043463,"fUST",-1219.36,0.00017534,2,"2025-06-25T21:30:43.463",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648488,1750887043472,"fUST",-1237.6,0.00017534,2,"2025-06-25T21:30:43.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648490,1750887043481,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.481",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648492,1750887043490,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.490",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648494,1750887043499,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648496,1750887043509,"fUST",-561.12,0.00017534,2,"2025-06-25T21:30:43.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648498,1750887043521,"fUST",-1694.28,0.00017534,2,"2025-06-25T21:30:43.521",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648499,1750887043530,"fUST",-462.61,0.00017534,2,"2025-06-25T21:30:43.530",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648501,1750887043539,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.539",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648503,1750887043548,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.548",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648505,1750887043558,"fUST",-486.06,0.00017534,2,"2025-06-25T21:30:43.558",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648507,1750887043567,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.567",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648509,1750887043576,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.576",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648510,1750887043585,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.585",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648512,1750887043594,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.594",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648514,1750887043603,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.603",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648516,1750887043612,"fUST",-164.19,0.00017534,2,"2025-06-25T21:30:43.612",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648518,1750887043622,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.622",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648520,1750887043631,"fUST",-1329.91,0.00017534,2,"2025-06-25T21:30:43.631",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648521,1750887043641,"fUST",-759.06,0.00017534,2,"2025-06-25T21:30:43.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648523,1750887043651,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648525,1750887043660,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648527,1750887043669,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648529,1750887043678,"fUST",-604.22,0.00017534,2,"2025-06-25T21:30:43.678",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648530,1750887043689,"fUST",-460.0,0.00017534,2,"2025-06-25T21:30:43.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648532,1750887043697,"fUST",-858.57,0.00017534,2,"2025-06-25T21:30:43.697",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648534,1750887043707,"fUST",-160.0,0.00017572,2,"2025-06-25T21:30:43.707",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648536,1750887043716,"fUST",-12558.06783089,0.00017572,2,"2025-06-25T21:30:43.716",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648538,1750887043725,"fUST",-160.0,0.00017572,2,"2025-06-25T21:30:43.725",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648539,1750887043735,"fUST",-213.69531788,0.00017572,2,"2025-06-25T21:30:43.735",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648541,1750887043744,"fUST",-160.0,0.00017572,2,"2025-06-25T21:30:43.744",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648543,1750887043753,"fUST",-160.0,0.00017572,2,"2025-06-25T21:30:43.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648545,1750887043762,"fUST",-846.80634355,0.00017572,2,"2025-06-25T21:30:43.762",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648547,1750887043776,"fUST",-425.18553072,0.00017572,2,"2025-06-25T21:30:43.776",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648549,1750887043785,"fUST",-230.22714675,0.00017572,2,"2025-06-25T21:30:43.785",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648551,1750887043794,"fUST",-160.0,0.00017572,2,"2025-06-25T21:30:43.794",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648552,1750887043803,"fUST",-836.86812089,0.00017572,2,"2025-06-25T21:30:43.803",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648554,1750887043813,"fUST",-160.0,0.00017573,2,"2025-06-25T21:30:43.813",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648556,1750887043822,"fUST",-1737.434059,0.000176,2,"2025-06-25T21:30:43.822",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648558,1750887043831,"fUST",-2076.39445309,0.000176,2,"2025-06-25T21:30:43.831",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648560,1750887043840,"fUST",-2267.31046154,0.00017728,2,"2025-06-25T21:30:43.840",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648561,1750887043850,"fUST",-919.59,0.00017807,2,"2025-06-25T21:30:43.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648563,1750887043860,"fUST",-592.19,0.00017807,2,"2025-06-25T21:30:43.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648565,1750887043869,"fUST",-460.0,0.00017807,2,"2025-06-25T21:30:43.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648567,1750887043878,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.878",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648569,1750887043887,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.887",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648571,1750887043896,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.896",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648573,1750887043905,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.905",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648574,1750887043914,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.914",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648576,1750887043923,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.923",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648578,1750887043932,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.932",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648580,1750887043941,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.941",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648582,1750887043950,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.950",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648583,1750887043959,"fUST",-1417.27,0.00017808,2,"2025-06-25T21:30:43.959",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648585,1750887043968,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.968",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648587,1750887043977,"fUST",-2011.13,0.00017808,2,"2025-06-25T21:30:43.977",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648589,1750887043986,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.986",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648591,1750887043995,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:43.995",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648593,1750887044003,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.003",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648595,1750887044013,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.013",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648596,1750887044022,"fUST",-502.56,0.00017808,2,"2025-06-25T21:30:44.022",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648598,1750887044031,"fUST",-1907.42,0.00017808,2,"2025-06-25T21:30:44.031",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648600,1750887044040,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.040",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648602,1750887044049,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.049",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648604,1750887044058,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.058",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648606,1750887044067,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.067",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648608,1750887044077,"fUST",-3397.07,0.00017808,2,"2025-06-25T21:30:44.077",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648610,1750887044086,"fUST",-2780.5,0.00017808,2,"2025-06-25T21:30:44.086",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648611,1750887044095,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648613,1750887044105,"fUST",-1826.13,0.00017808,2,"2025-06-25T21:30:44.105",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648615,1750887044114,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.114",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648617,1750887044124,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648619,1750887044133,"fUST",-2367.07,0.00017808,2,"2025-06-25T21:30:44.133",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648621,1750887044143,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.143",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648623,1750887044151,"fUST",-503.93,0.00017808,2,"2025-06-25T21:30:44.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648625,1750887044161,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648626,1750887044170,"fUST",-664.28,0.00017808,2,"2025-06-25T21:30:44.170",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648628,1750887044179,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.179",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648630,1750887044188,"fUST",-889.77,0.00017808,2,"2025-06-25T21:30:44.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648633,1750887044207,"fUST",-875.32,0.00017808,2,"2025-06-25T21:30:44.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648635,1750887044217,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.217",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648637,1750887044227,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.227",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648639,1750887044235,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648641,1750887044245,"fUST",-958.18,0.00017808,2,"2025-06-25T21:30:44.245",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648642,1750887044254,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648644,1750887044263,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.263",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648646,1750887044273,"fUST",-679.46,0.00017808,2,"2025-06-25T21:30:44.273",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648648,1750887044282,"fUST",-1180.9,0.00017808,2,"2025-06-25T21:30:44.282",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648650,1750887044292,"fUST",-1219.36,0.00017808,2,"2025-06-25T21:30:44.292",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648652,1750887044302,"fUST",-1237.6,0.00017808,2,"2025-06-25T21:30:44.302",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648654,1750887044311,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.311",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648656,1750887044320,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.320",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648658,1750887044329,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.329",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648659,1750887044338,"fUST",-561.12,0.00017808,2,"2025-06-25T21:30:44.338",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648661,1750887044348,"fUST",-1694.28,0.00017808,2,"2025-06-25T21:30:44.348",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648663,1750887044358,"fUST",-462.61,0.00017808,2,"2025-06-25T21:30:44.358",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648665,1750887044369,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648667,1750887044380,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.380",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648669,1750887044390,"fUST",-486.06,0.00017808,2,"2025-06-25T21:30:44.390",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648671,1750887044400,"fUST",-473.12,0.00017808,2,"2025-06-25T21:30:44.400",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648673,1750887044410,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.410",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648675,1750887044420,"fUST",-256.24156532,0.00017808,2,"2025-06-25T21:30:44.420",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648677,1750887044430,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.430",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648679,1750887044439,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.439",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648681,1750887044449,"fUST",-1329.91,0.00017808,2,"2025-06-25T21:30:44.449",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648683,1750887044459,"fUST",-759.06,0.00017808,2,"2025-06-25T21:30:44.459",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648685,1750887044469,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.469",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648687,1750887044479,"fUST",-460.0,0.00017808,2,"2025-06-25T21:30:44.479",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648688,1750887044489,"fUST",-604.22,0.00017808,2,"2025-06-25T21:30:44.489",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648690,1750887044499,"fUST",-858.57,0.00017808,2,"2025-06-25T21:30:44.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648692,1750887044509,"fUST",-1002.40315064,0.00017852,2,"2025-06-25T21:30:44.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648694,1750887044519,"fUST",-1000.0,0.00017852,2,"2025-06-25T21:30:44.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648696,1750887044529,"fUST",-381.28953766,0.00017852,2,"2025-06-25T21:30:44.529",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648698,1750887044539,"fUST",-1000.0,0.00017852,2,"2025-06-25T21:30:44.539",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648700,1750887044550,"fUST",-500.43898569,0.00017865,2,"2025-06-25T21:30:44.550",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648702,1750887044560,"fUST",-500.0,0.00017865,2,"2025-06-25T21:30:44.560",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648704,1750887044571,"fUST",-1000.0,0.00017865,2,"2025-06-25T21:30:44.571",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648706,1750887044581,"fUST",-1000.0,0.00017865,2,"2025-06-25T21:30:44.581",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648708,1750887044591,"fUST",-1000.0,0.00017865,2,"2025-06-25T21:30:44.591",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648710,1750887044601,"fUST",-1000.0,0.00017865,2,"2025-06-25T21:30:44.601",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648712,1750887044611,"fUST",-1000.0,0.00017865,2,"2025-06-25T21:30:44.611",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648714,1750887044620,"fUST",-228.18855443,0.00017875,2,"2025-06-25T21:30:44.620",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648716,1750887044631,"fUST",-500.0,0.00017875,2,"2025-06-25T21:30:44.631",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648718,1750887044640,"fUST",-500.0,0.00017888,2,"2025-06-25T21:30:44.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648719,1750887044650,"fUST",-1000.0,0.00017888,2,"2025-06-25T21:30:44.650",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648721,1750887044659,"fUST",-500.0,0.00017911,2,"2025-06-25T21:30:44.659",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648723,1750887044669,"fUST",-1000.0,0.00017911,2,"2025-06-25T21:30:44.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648725,1750887044679,"fUST",-1000.0,0.00017922,2,"2025-06-25T21:30:44.679",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648727,1750887044689,"fUST",-500.0,0.00017932,2,"2025-06-25T21:30:44.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648729,1750887044700,"fUST",-420.0,0.00017963,2,"2025-06-25T21:30:44.700",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648731,1750887044710,"fUST",-16511.45081284,0.00018,2,"2025-06-25T21:30:44.710",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648733,1750887044720,"fUST",-4623.17132964,0.00018,2,"2025-06-25T21:30:44.720",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648735,1750887044730,"fUST",-2267.31046154,0.00018003,2,"2025-06-25T21:30:44.730",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648737,1750887044740,"fUST",-318.3879852,0.00018008,2,"2025-06-25T21:30:44.740",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648739,1750887044749,"fUST",-159.1939926,0.00018008,2,"2025-06-25T21:30:44.749",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648741,1750887044759,"fUST",-159.1198356,0.00018008,2,"2025-06-25T21:30:44.759",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648742,1750887044773,"fUST",-574.9477627,0.00018008,2,"2025-06-25T21:30:44.773",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648743,1750887044783,"fUST",-301.0,0.0001805,2,"2025-06-25T21:30:44.783",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648744,1750887044792,"fUST",-427.1,0.00018072,3,"2025-06-25T21:30:44.792",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648745,1750887044802,"fUST",-919.59,0.00018081,2,"2025-06-25T21:30:44.802",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648746,1750887044815,"fUST",-592.19,0.00018081,2,"2025-06-25T21:30:44.815",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648747,1750887044825,"fUST",-460.0,0.00018081,2,"2025-06-25T21:30:44.825",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648748,1750887044835,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.835",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648749,1750887044848,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.848",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648750,1750887044858,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.858",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648751,1750887044868,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.868",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648752,1750887044878,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.878",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648753,1750887044888,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648754,1750887044898,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.898",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648755,1750887044908,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.908",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648756,1750887044918,"fUST",-1417.27,0.00018082,2,"2025-06-25T21:30:44.918",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648757,1750887044927,"fUST",-362.9433646,0.00018082,2,"2025-06-25T21:30:44.927",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648758,1750887044939,"fUST",-2011.13,0.00018082,2,"2025-06-25T21:30:44.939",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648759,1750887044948,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.948",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648760,1750887044958,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.958",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648761,1750887044967,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648762,1750887044977,"fUST",-502.56,0.00018082,2,"2025-06-25T21:30:44.977",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648763,1750887044987,"fUST",-1907.42,0.00018082,2,"2025-06-25T21:30:44.987",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648764,1750887044997,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:44.997",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648765,1750887045006,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.006",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648766,1750887045016,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.016",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648767,1750887045026,"fUST",-3397.07,0.00018082,2,"2025-06-25T21:30:45.026",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648768,1750887045037,"fUST",-2780.5,0.00018082,2,"2025-06-25T21:30:45.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648769,1750887045047,"fUST",-226.4218273,0.00018082,2,"2025-06-25T21:30:45.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648770,1750887045056,"fUST",-1826.13,0.00018082,2,"2025-06-25T21:30:45.056",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648771,1750887045066,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.066",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648772,1750887045076,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648773,1750887045085,"fUST",-2367.07,0.00018082,2,"2025-06-25T21:30:45.085",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648774,1750887045095,"fUST",-503.93,0.00018082,2,"2025-06-25T21:30:45.095",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648775,1750887045105,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.105",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648776,1750887045115,"fUST",-664.28,0.00018082,2,"2025-06-25T21:30:45.115",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648777,1750887045124,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648778,1750887045134,"fUST",-889.77,0.00018082,2,"2025-06-25T21:30:45.134",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648780,1750887045144,"fUST",-875.32,0.00018082,2,"2025-06-25T21:30:45.144",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648781,1750887045154,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648782,1750887045163,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.163",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648784,1750887045173,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.173",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648785,1750887045183,"fUST",-958.18,0.00018082,2,"2025-06-25T21:30:45.183",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648787,1750887045193,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.193",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648789,1750887045203,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648791,1750887045213,"fUST",-679.46,0.00018082,2,"2025-06-25T21:30:45.213",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648793,1750887045223,"fUST",-1180.9,0.00018082,2,"2025-06-25T21:30:45.223",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648795,1750887045234,"fUST",-1219.36,0.00018082,2,"2025-06-25T21:30:45.234",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648798,1750887045243,"fUST",-1237.6,0.00018082,2,"2025-06-25T21:30:45.243",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648800,1750887045253,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.253",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648802,1750887045264,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648804,1750887045275,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.275",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648806,1750887045285,"fUST",-561.12,0.00018082,2,"2025-06-25T21:30:45.285",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648808,1750887045295,"fUST",-1694.28,0.00018082,2,"2025-06-25T21:30:45.295",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648810,1750887045305,"fUST",-462.61,0.00018082,2,"2025-06-25T21:30:45.305",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648812,1750887045315,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.315",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648814,1750887045324,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.324",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648816,1750887045334,"fUST",-486.06,0.00018082,2,"2025-06-25T21:30:45.334",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648819,1750887045343,"fUST",-170.75,0.00018082,2,"2025-06-25T21:30:45.343",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648821,1750887045353,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.353",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648823,1750887045362,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.362",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648825,1750887045372,"fUST",-1329.91,0.00018082,2,"2025-06-25T21:30:45.372",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648827,1750887045382,"fUST",-759.06,0.00018082,2,"2025-06-25T21:30:45.382",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648829,1750887045392,"fUST",-460.0,0.00018082,2,"2025-06-25T21:30:45.392",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648831,1750887045401,"fUST",-604.22,0.00018082,2,"2025-06-25T21:30:45.401",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648833,1750887045411,"fUST",-858.57,0.00018082,2,"2025-06-25T21:30:45.411",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648835,1750887045421,"fUST",-165.9966585,0.00018082,2,"2025-06-25T21:30:45.421",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648837,1750887045430,"fUST",-1000.0,0.000181,2,"2025-06-25T21:30:45.430",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648839,1750887045440,"fUST",-568.74958482,0.00018179,2,"2025-06-25T21:30:45.440",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648841,1750887045450,"fUST",-381.93917159,0.00018251,2,"2025-06-25T21:30:45.450",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648843,1750887045460,"fUST",-2267.31046154,0.00018279,2,"2025-06-25T21:30:45.460",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648845,1750887045469,"fUST",-919.59,0.00018355,2,"2025-06-25T21:30:45.469",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648847,1750887045479,"fUST",-592.19,0.00018355,2,"2025-06-25T21:30:45.479",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648849,1750887045488,"fUST",-460.0,0.00018355,2,"2025-06-25T21:30:45.488",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648851,1750887045498,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.498",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648854,1750887045508,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.508",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648856,1750887045517,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.517",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648858,1750887045527,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.527",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648860,1750887045537,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648862,1750887045546,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.546",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648864,1750887045556,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648866,1750887045566,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.566",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648868,1750887045576,"fUST",-1417.27,0.00018356,2,"2025-06-25T21:30:45.576",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648870,1750887045585,"fUST",-2011.13,0.00018356,2,"2025-06-25T21:30:45.585",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648872,1750887045595,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.595",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648874,1750887045606,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.606",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648876,1750887045615,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.615",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648878,1750887045624,"fUST",-502.56,0.00018356,2,"2025-06-25T21:30:45.624",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648880,1750887045634,"fUST",-1907.42,0.00018356,2,"2025-06-25T21:30:45.634",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648882,1750887045644,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.644",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648884,1750887045654,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.654",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648886,1750887045664,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.664",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648888,1750887045674,"fUST",-3397.07,0.00018356,2,"2025-06-25T21:30:45.674",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648890,1750887045684,"fUST",-2780.5,0.00018356,2,"2025-06-25T21:30:45.684",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648892,1750887045694,"fUST",-1826.13,0.00018356,2,"2025-06-25T21:30:45.694",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648894,1750887045704,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.704",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648896,1750887045714,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.714",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648898,1750887045723,"fUST",-2367.07,0.00018356,2,"2025-06-25T21:30:45.723",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648900,1750887045734,"fUST",-503.93,0.00018356,2,"2025-06-25T21:30:45.734",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648903,1750887045744,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.744",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648905,1750887045753,"fUST",-664.28,0.00018356,2,"2025-06-25T21:30:45.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648907,1750887045764,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.764",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648909,1750887045776,"fUST",-889.77,0.00018356,2,"2025-06-25T21:30:45.776",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648911,1750887045786,"fUST",-875.32,0.00018356,2,"2025-06-25T21:30:45.786",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648913,1750887045796,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.796",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648915,1750887045806,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.806",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648917,1750887045815,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.815",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648919,1750887045825,"fUST",-958.18,0.00018356,2,"2025-06-25T21:30:45.825",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648921,1750887045835,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.835",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648923,1750887045844,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.844",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648925,1750887045854,"fUST",-679.46,0.00018356,2,"2025-06-25T21:30:45.854",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648927,1750887045864,"fUST",-1219.36,0.00018356,2,"2025-06-25T21:30:45.864",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648929,1750887045874,"fUST",-1180.9,0.00018356,2,"2025-06-25T21:30:45.874",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648932,1750887045884,"fUST",-1237.6,0.00018356,2,"2025-06-25T21:30:45.884",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648934,1750887045894,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.894",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648936,1750887045903,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.903",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648938,1750887045912,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.912",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648940,1750887045922,"fUST",-561.12,0.00018356,2,"2025-06-25T21:30:45.922",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648942,1750887045933,"fUST",-1694.28,0.00018356,2,"2025-06-25T21:30:45.933",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648944,1750887045942,"fUST",-462.61,0.00018356,2,"2025-06-25T21:30:45.942",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648946,1750887045951,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.951",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648948,1750887045961,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.961",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648950,1750887045971,"fUST",-486.06,0.00018356,2,"2025-06-25T21:30:45.971",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648952,1750887045980,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.980",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648954,1750887045989,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:45.989",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648956,1750887045999,"fUST",-1329.91,0.00018356,2,"2025-06-25T21:30:45.999",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648958,1750887046008,"fUST",-759.06,0.00018356,2,"2025-06-25T21:30:46.008",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648960,1750887046018,"fUST",-460.0,0.00018356,2,"2025-06-25T21:30:46.018",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648962,1750887046027,"fUST",-604.22,0.00018356,2,"2025-06-25T21:30:46.027",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648964,1750887046037,"fUST",-858.57,0.00018356,2,"2025-06-25T21:30:46.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648967,1750887046047,"fUST",-1500.0,0.000184,2,"2025-06-25T21:30:46.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648969,1750887046056,"fUST",-1500.0,0.000184,2,"2025-06-25T21:30:46.056",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648971,1750887046065,"fUST",-1500.0,0.00018413,2,"2025-06-25T21:30:46.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648973,1750887046075,"fUST",-1000.0,0.00018413,2,"2025-06-25T21:30:46.075",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648975,1750887046084,"fUST",-1000.0,0.00018413,2,"2025-06-25T21:30:46.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648977,1750887046094,"fUST",-1000.0,0.00018423,2,"2025-06-25T21:30:46.094",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648979,1750887046104,"fUST",-1000.0,0.00018459,2,"2025-06-25T21:30:46.104",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648981,1750887046114,"fUST",-432.7968027,0.00018488,2,"2025-06-25T21:30:46.114",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648983,1750887046124,"fUST",-2267.31046154,0.00018555,2,"2025-06-25T21:30:46.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648985,1750887046133,"fUST",-1000.0,0.000186,2,"2025-06-25T21:30:46.133",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648987,1750887046142,"fUST",-919.59,0.00018629,2,"2025-06-25T21:30:46.142",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648990,1750887046161,"fUST",-592.19,0.00018629,2,"2025-06-25T21:30:46.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648992,1750887046172,"fUST",-460.0,0.00018629,2,"2025-06-25T21:30:46.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648994,1750887046183,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.183",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648996,1750887046194,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.194",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367648999,1750887046204,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.204",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649001,1750887046215,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.215",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649003,1750887046226,"fUST",-196.89810327,0.0001863,2,"2025-06-25T21:30:46.226",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649005,1750887046236,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.236",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649007,1750887046246,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.246",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649009,1750887046256,"fUST",-1417.27,0.0001863,2,"2025-06-25T21:30:46.256",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649011,1750887046267,"fUST",-2011.13,0.0001863,2,"2025-06-25T21:30:46.267",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649014,1750887046278,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.278",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649016,1750887046288,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.288",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649018,1750887046298,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.298",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649020,1750887046308,"fUST",-502.56,0.0001863,2,"2025-06-25T21:30:46.308",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649022,1750887046318,"fUST",-1907.42,0.0001863,2,"2025-06-25T21:30:46.318",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649024,1750887046328,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.328",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649026,1750887046338,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.338",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649028,1750887046348,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.348",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649030,1750887046358,"fUST",-3397.07,0.0001863,2,"2025-06-25T21:30:46.358",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649033,1750887046368,"fUST",-2780.5,0.0001863,2,"2025-06-25T21:30:46.368",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649035,1750887046377,"fUST",-1826.13,0.0001863,2,"2025-06-25T21:30:46.377",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649037,1750887046387,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.387",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649039,1750887046397,"fUST",-2367.07,0.0001863,2,"2025-06-25T21:30:46.397",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649041,1750887046407,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.407",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649043,1750887046417,"fUST",-503.93,0.0001863,2,"2025-06-25T21:30:46.417",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649045,1750887046427,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.427",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649047,1750887046436,"fUST",-664.28,0.0001863,2,"2025-06-25T21:30:46.436",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649049,1750887046446,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.446",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649051,1750887046456,"fUST",-889.77,0.0001863,2,"2025-06-25T21:30:46.456",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649053,1750887046466,"fUST",-875.32,0.0001863,2,"2025-06-25T21:30:46.466",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649055,1750887046476,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.476",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649057,1750887046486,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.486",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649060,1750887046496,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.496",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649062,1750887046506,"fUST",-958.18,0.0001863,2,"2025-06-25T21:30:46.506",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649064,1750887046516,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.516",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649066,1750887046527,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.527",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649068,1750887046537,"fUST",-679.46,0.0001863,2,"2025-06-25T21:30:46.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649070,1750887046547,"fUST",-1219.36,0.0001863,2,"2025-06-25T21:30:46.547",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649072,1750887046557,"fUST",-1180.9,0.0001863,2,"2025-06-25T21:30:46.557",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649074,1750887046567,"fUST",-1237.6,0.0001863,2,"2025-06-25T21:30:46.567",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649077,1750887046578,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649079,1750887046589,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.589",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649098,1750887046761,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.761",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649100,1750887046774,"fUST",-561.12,0.0001863,2,"2025-06-25T21:30:46.774",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649102,1750887046783,"fUST",-1694.28,0.0001863,2,"2025-06-25T21:30:46.783",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649104,1750887046793,"fUST",-462.61,0.0001863,2,"2025-06-25T21:30:46.793",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649107,1750887046802,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.802",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649108,1750887046812,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.812",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649111,1750887046821,"fUST",-486.06,0.0001863,2,"2025-06-25T21:30:46.821",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649112,1750887046830,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.830",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649114,1750887046840,"fUST",-460.0,0.0001863,2,"2025-06-25T21:30:46.840",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649116,1750887046849,"fUST",-1329.91,0.0001863,2,"2025-06-25T21:30:46.849",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649118,1750887046858,"fUST",-759.06,0.0001863,2,"2025-06-25T21:30:46.858",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649120,1750887046867,"fUST",-247.036726,0.0001863,2,"2025-06-25T21:30:46.867",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649123,1750887046876,"fUST",-604.22,0.0001863,2,"2025-06-25T21:30:46.876",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649125,1750887046886,"fUST",-858.57,0.0001863,2,"2025-06-25T21:30:46.886",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649126,1750887046895,"fUST",-207.4,0.00018645,2,"2025-06-25T21:30:46.895",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649129,1750887046904,"fUST",-432.7968027,0.00018784,2,"2025-06-25T21:30:46.904",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649131,1750887046913,"fUST",-177.4156324,0.0001883,2,"2025-06-25T21:30:46.913",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649133,1750887046922,"fUST",-177.4156324,0.0001883,2,"2025-06-25T21:30:46.922",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649134,1750887046932,"fUST",-574.5958231,0.0001883,2,"2025-06-25T21:30:46.932",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649137,1750887046943,"fUST",-2267.31046154,0.00018831,2,"2025-06-25T21:30:46.943",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649139,1750887046952,"fUST",-413.555,0.00018851,2,"2025-06-25T21:30:46.952",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649141,1750887046961,"fUST",-406.0,0.00018851,2,"2025-06-25T21:30:46.961",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649143,1750887046970,"fUST",-965.0,0.00018851,2,"2025-06-25T21:30:46.970",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649145,1750887046982,"fUST",-7326.26115405,0.000189,2,"2025-06-25T21:30:46.982",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649147,1750887046992,"fUST",-919.59,0.00018903,2,"2025-06-25T21:30:46.992",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649149,1750887047001,"fUST",-592.19,0.00018903,2,"2025-06-25T21:30:47.001",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649151,1750887047010,"fUST",-184.41765811,0.00018903,2,"2025-06-25T21:30:47.010",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649153,1750887047019,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.019",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649155,1750887047028,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.028",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649157,1750887047037,"fUST",-339.33291801,0.00018904,2,"2025-06-25T21:30:47.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649159,1750887047047,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649161,1750887047056,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.056",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649163,1750887047065,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649165,1750887047074,"fUST",-1417.27,0.00018904,2,"2025-06-25T21:30:47.074",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649167,1750887047083,"fUST",-2011.13,0.00018904,2,"2025-06-25T21:30:47.083",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649169,1750887047092,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.092",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649171,1750887047102,"fUST",-180.1,0.00018904,2,"2025-06-25T21:30:47.102",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649173,1750887047111,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649175,1750887047120,"fUST",-502.56,0.00018904,2,"2025-06-25T21:30:47.120",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649177,1750887047129,"fUST",-1907.42,0.00018904,2,"2025-06-25T21:30:47.129",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649179,1750887047138,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.138",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649181,1750887047147,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.147",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649183,1750887047156,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.156",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649185,1750887047165,"fUST",-3397.07,0.00018904,2,"2025-06-25T21:30:47.165",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649187,1750887047174,"fUST",-2780.5,0.00018904,2,"2025-06-25T21:30:47.174",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649189,1750887047184,"fUST",-1826.13,0.00018904,2,"2025-06-25T21:30:47.184",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649191,1750887047193,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.193",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649193,1750887047203,"fUST",-2367.07,0.00018904,2,"2025-06-25T21:30:47.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649195,1750887047211,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.211",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649197,1750887047220,"fUST",-503.93,0.00018904,2,"2025-06-25T21:30:47.220",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649199,1750887047230,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.230",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649201,1750887047239,"fUST",-664.28,0.00018904,2,"2025-06-25T21:30:47.239",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649203,1750887047248,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.248",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649205,1750887047258,"fUST",-889.77,0.00018904,2,"2025-06-25T21:30:47.258",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649207,1750887047269,"fUST",-875.32,0.00018904,2,"2025-06-25T21:30:47.269",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649209,1750887047278,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.278",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649211,1750887047287,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.287",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649213,1750887047297,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.297",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649215,1750887047306,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.306",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649217,1750887047315,"fUST",-958.18,0.00018904,2,"2025-06-25T21:30:47.315",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649219,1750887047325,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.325",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649221,1750887047334,"fUST",-679.46,0.00018904,2,"2025-06-25T21:30:47.334",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649223,1750887047344,"fUST",-1219.36,0.00018904,2,"2025-06-25T21:30:47.344",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649225,1750887047353,"fUST",-1180.9,0.00018904,2,"2025-06-25T21:30:47.353",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649227,1750887047363,"fUST",-1237.6,0.00018904,2,"2025-06-25T21:30:47.363",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649229,1750887047372,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.372",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649231,1750887047381,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.381",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649233,1750887047391,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.391",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649235,1750887047400,"fUST",-561.12,0.00018904,2,"2025-06-25T21:30:47.400",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649237,1750887047409,"fUST",-1694.28,0.00018904,2,"2025-06-25T21:30:47.409",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649239,1750887047419,"fUST",-462.61,0.00018904,2,"2025-06-25T21:30:47.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649241,1750887047429,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.429",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649243,1750887047439,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.439",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649245,1750887047448,"fUST",-486.06,0.00018904,2,"2025-06-25T21:30:47.448",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649247,1750887047457,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.457",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649249,1750887047466,"fUST",-460.0,0.00018904,2,"2025-06-25T21:30:47.466",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649251,1750887047475,"fUST",-1329.91,0.00018904,2,"2025-06-25T21:30:47.475",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649253,1750887047485,"fUST",-759.06,0.00018904,2,"2025-06-25T21:30:47.485",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649255,1750887047494,"fUST",-604.22,0.00018904,2,"2025-06-25T21:30:47.494",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649257,1750887047503,"fUST",-858.57,0.00018904,2,"2025-06-25T21:30:47.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649259,1750887047512,"fUST",-2000.0,0.00018948,2,"2025-06-25T21:30:47.512",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649261,1750887047522,"fUST",-1500.0,0.00018948,2,"2025-06-25T21:30:47.522",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649263,1750887047531,"fUST",-2000.0,0.00018961,2,"2025-06-25T21:30:47.531",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649265,1750887047541,"fUST",-500.0,0.00018971,2,"2025-06-25T21:30:47.541",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649267,1750887047550,"fUST",-14303.21200395,0.00019,2,"2025-06-25T21:30:47.550",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649269,1750887047560,"fUST",-432.7968027,0.0001904,2,"2025-06-25T21:30:47.560",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649271,1750887047569,"fUST",-381.93917159,0.0001907,2,"2025-06-25T21:30:47.569",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649273,1750887047578,"fUST",-568.74958482,0.00019099,2,"2025-06-25T21:30:47.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649275,1750887047588,"fUST",-1000.0,0.000191,2,"2025-06-25T21:30:47.588",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649277,1750887047597,"fUST",-2267.31046154,0.00019107,2,"2025-06-25T21:30:47.597",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649279,1750887047606,"fUST",-190.0,0.0001911,2,"2025-06-25T21:30:47.606",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649281,1750887047615,"fUST",-541.37361718,0.0001914,2,"2025-06-25T21:30:47.615",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649283,1750887047625,"fUST",-500.0,0.0001914,2,"2025-06-25T21:30:47.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649285,1750887047634,"fUST",-500.0,0.0001914,2,"2025-06-25T21:30:47.634",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649287,1750887047643,"fUST",-500.0,0.0001914,2,"2025-06-25T21:30:47.643",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649289,1750887047653,"fUST",-500.0,0.0001914,2,"2025-06-25T21:30:47.653",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649291,1750887047662,"fUST",-500.0,0.0001914,2,"2025-06-25T21:30:47.662",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649293,1750887047671,"fUST",-919.59,0.00019177,2,"2025-06-25T21:30:47.671",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649295,1750887047681,"fUST",-592.19,0.00019177,2,"2025-06-25T21:30:47.681",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649297,1750887047690,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.690",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649299,1750887047699,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.699",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649301,1750887047709,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.709",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649303,1750887047718,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.718",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649305,1750887047727,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.727",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649307,1750887047736,"fUST",-1417.27,0.00019178,2,"2025-06-25T21:30:47.736",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649309,1750887047746,"fUST",-2011.13,0.00019178,2,"2025-06-25T21:30:47.746",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649311,1750887047755,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.755",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649313,1750887047766,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.766",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649315,1750887047777,"fUST",-502.56,0.00019178,2,"2025-06-25T21:30:47.777",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649317,1750887047787,"fUST",-1907.42,0.00019178,2,"2025-06-25T21:30:47.787",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649319,1750887047796,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.796",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649321,1750887047806,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.806",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649323,1750887047815,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.815",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649325,1750887047824,"fUST",-3397.07,0.00019178,2,"2025-06-25T21:30:47.824",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649327,1750887047834,"fUST",-2780.5,0.00019178,2,"2025-06-25T21:30:47.834",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649329,1750887047843,"fUST",-1826.13,0.00019178,2,"2025-06-25T21:30:47.843",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649331,1750887047853,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.853",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649333,1750887047863,"fUST",-2367.07,0.00019178,2,"2025-06-25T21:30:47.863",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649336,1750887047874,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.874",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649338,1750887047883,"fUST",-503.93,0.00019178,2,"2025-06-25T21:30:47.883",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649339,1750887047892,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.892",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649342,1750887047902,"fUST",-664.28,0.00019178,2,"2025-06-25T21:30:47.902",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649343,1750887047911,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.911",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649345,1750887047921,"fUST",-889.77,0.00019178,2,"2025-06-25T21:30:47.921",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649348,1750887047930,"fUST",-875.32,0.00019178,2,"2025-06-25T21:30:47.930",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649350,1750887047942,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.942",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649351,1750887047951,"fUST",-528.44,0.00019178,2,"2025-06-25T21:30:47.951",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649354,1750887047961,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.961",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649355,1750887047970,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.970",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649357,1750887047980,"fUST",-958.18,0.00019178,2,"2025-06-25T21:30:47.980",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649360,1750887047989,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:47.989",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649362,1750887047999,"fUST",-679.46,0.00019178,2,"2025-06-25T21:30:47.999",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649364,1750887048008,"fUST",-1219.36,0.00019178,2,"2025-06-25T21:30:48.008",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649366,1750887048017,"fUST",-1180.9,0.00019178,2,"2025-06-25T21:30:48.017",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649367,1750887048026,"fUST",-1237.6,0.00019178,2,"2025-06-25T21:30:48.026",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649369,1750887048036,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.036",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649371,1750887048045,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.045",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649373,1750887048055,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.055",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649375,1750887048064,"fUST",-561.12,0.00019178,2,"2025-06-25T21:30:48.064",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649378,1750887048073,"fUST",-1694.28,0.00019178,2,"2025-06-25T21:30:48.073",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649380,1750887048083,"fUST",-462.61,0.00019178,2,"2025-06-25T21:30:48.083",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649382,1750887048092,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.092",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649384,1750887048102,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.102",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649385,1750887048111,"fUST",-486.06,0.00019178,2,"2025-06-25T21:30:48.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649387,1750887048121,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.121",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649390,1750887048131,"fUST",-460.0,0.00019178,2,"2025-06-25T21:30:48.131",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649392,1750887048141,"fUST",-1329.91,0.00019178,2,"2025-06-25T21:30:48.141",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649393,1750887048150,"fUST",-759.06,0.00019178,2,"2025-06-25T21:30:48.150",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649395,1750887048160,"fUST",-604.22,0.00019178,2,"2025-06-25T21:30:48.160",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649397,1750887048169,"fUST",-187.829674,0.00019178,2,"2025-06-25T21:30:48.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649400,1750887048178,"fUST",-310.940257,0.00019178,2,"2025-06-25T21:30:48.178",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649401,1750887048188,"fUST",-190.0,0.00019189,2,"2025-06-25T21:30:48.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649403,1750887048197,"fUST",-214.96199244,0.00019205,2,"2025-06-25T21:30:48.197",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649405,1750887048207,"fUST",-250.0,0.0001923,2,"2025-06-25T21:30:48.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649407,1750887048216,"fUST",-432.7968027,0.00019336,2,"2025-06-25T21:30:48.216",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649409,1750887048226,"fUST",-2267.31046154,0.00019383,2,"2025-06-25T21:30:48.226",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649411,1750887048235,"fUST",-36664.09008058,0.000194,2,"2025-06-25T21:30:48.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649413,1750887048244,"fUST",-190.0,0.0001943,2,"2025-06-25T21:30:48.244",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649415,1750887048254,"fUST",-919.59,0.00019451,2,"2025-06-25T21:30:48.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649417,1750887048263,"fUST",-592.19,0.00019451,2,"2025-06-25T21:30:48.263",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649419,1750887048273,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.273",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649421,1750887048282,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.282",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649423,1750887048292,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.292",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649425,1750887048301,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.301",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649427,1750887048310,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.310",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649429,1750887048320,"fUST",-281.60623582,0.00019452,2,"2025-06-25T21:30:48.320",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649433,1750887048472,"fUST",-1135.66376418,0.00019452,2,"2025-06-25T21:30:48.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649434,1750887048481,"fUST",-17.23763158,0.00019452,2,"2025-06-25T21:30:48.481",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649435,1750887048493,"fUST",-1993.89236842,0.00019452,2,"2025-06-25T21:30:48.493",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649436,1750887048502,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.502",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649437,1750887048511,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.511",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649438,1750887048521,"fUST",-502.56,0.00019452,2,"2025-06-25T21:30:48.521",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649440,1750887048531,"fUST",-1907.42,0.00019452,2,"2025-06-25T21:30:48.531",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649441,1750887048540,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.540",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649443,1750887048550,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.550",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649445,1750887048559,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.559",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649447,1750887048569,"fUST",-3397.07,0.00019452,2,"2025-06-25T21:30:48.569",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649449,1750887048578,"fUST",-2780.5,0.00019452,2,"2025-06-25T21:30:48.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649451,1750887048587,"fUST",-1826.13,0.00019452,2,"2025-06-25T21:30:48.587",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649453,1750887048597,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.597",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649455,1750887048606,"fUST",-2367.07,0.00019452,2,"2025-06-25T21:30:48.606",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649457,1750887048615,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.615",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649459,1750887048625,"fUST",-503.93,0.00019452,2,"2025-06-25T21:30:48.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649461,1750887048634,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.634",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649463,1750887048643,"fUST",-664.28,0.00019452,2,"2025-06-25T21:30:48.643",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649465,1750887048652,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.652",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649467,1750887048662,"fUST",-889.77,0.00019452,2,"2025-06-25T21:30:48.662",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649469,1750887048671,"fUST",-875.32,0.00019452,2,"2025-06-25T21:30:48.671",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649471,1750887048681,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.681",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649473,1750887048691,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.691",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649475,1750887048700,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.700",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649477,1750887048710,"fUST",-958.18,0.00019452,2,"2025-06-25T21:30:48.710",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649479,1750887048720,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.720",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649481,1750887048729,"fUST",-679.46,0.00019452,2,"2025-06-25T21:30:48.729",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649483,1750887048739,"fUST",-1219.36,0.00019452,2,"2025-06-25T21:30:48.739",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649485,1750887048748,"fUST",-1180.9,0.00019452,2,"2025-06-25T21:30:48.748",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649487,1750887048757,"fUST",-1237.6,0.00019452,2,"2025-06-25T21:30:48.757",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649489,1750887048770,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.770",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649491,1750887048779,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649493,1750887048789,"fUST",-561.12,0.00019452,2,"2025-06-25T21:30:48.789",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649495,1750887048798,"fUST",-1694.28,0.00019452,2,"2025-06-25T21:30:48.798",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649497,1750887048808,"fUST",-462.61,0.00019452,2,"2025-06-25T21:30:48.808",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649499,1750887048817,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.817",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649501,1750887048827,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.827",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649503,1750887048837,"fUST",-486.06,0.00019452,2,"2025-06-25T21:30:48.837",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649505,1750887048855,"fUST",-460.0,0.00019452,2,"2025-06-25T21:30:48.855",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649507,1750887048869,"fUST",-1329.91,0.00019452,2,"2025-06-25T21:30:48.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649509,1750887048879,"fUST",-759.06,0.00019452,2,"2025-06-25T21:30:48.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649511,1750887048888,"fUST",-604.22,0.00019452,2,"2025-06-25T21:30:48.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649513,1750887048897,"fUST",-4384.79921513,0.00019472,2,"2025-06-25T21:30:48.897",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649515,1750887048909,"fUST",-615.20078487,0.00019472,2,"2025-06-25T21:30:48.909",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649517,1750887048918,"fUST",-190.0,0.00019474,2,"2025-06-25T21:30:48.918",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649519,1750887048927,"fUST",-190.0,0.00019485,2,"2025-06-25T21:30:48.927",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649521,1750887048938,"fUST",-151.0,0.00019494,2,"2025-06-25T21:30:48.938",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649523,1750887048947,"fUST",-151.0,0.00019494,2,"2025-06-25T21:30:48.947",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649525,1750887048956,"fUST",-151.0,0.00019494,2,"2025-06-25T21:30:48.956",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649527,1750887048966,"fUST",-151.0,0.00019494,2,"2025-06-25T21:30:48.966",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649529,1750887048975,"fUST",-265.892581,0.00019494,2,"2025-06-25T21:30:48.975",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649531,1750887048984,"fUST",-500.194,0.00019494,2,"2025-06-25T21:30:48.984",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649533,1750887048993,"fUST",-1092.63393613,0.00019494,2,"2025-06-25T21:30:48.993",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649535,1750887049005,"fUST",-1107.36606387,0.00019494,2,"2025-06-25T21:30:49.005",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649537,1750887049014,"fUST",-2000.0,0.000195,2,"2025-06-25T21:30:49.014",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649539,1750887049023,"fUST",-981.88164141,0.000195,2,"2025-06-25T21:30:49.023",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649542,1750887049035,"fUST",-9125.760368,0.000195,2,"2025-06-25T21:30:49.035",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649544,1750887049044,"fUST",-177.3437282,0.00019534,2,"2025-06-25T21:30:49.044",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649545,1750887049053,"fUST",-177.4156324,0.00019534,2,"2025-06-25T21:30:49.053",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649547,1750887049062,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:30:49.062",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649549,1750887049071,"fUST",-177.4156324,0.00019534,2,"2025-06-25T21:30:49.071",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649552,1750887049081,"fUST",-177.4156324,0.00019534,2,"2025-06-25T21:30:49.081",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649553,1750887049090,"fUST",-354.6004972,0.00019534,2,"2025-06-25T21:30:49.090",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649555,1750887049100,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:30:49.100",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649557,1750887049109,"fUST",-177.3826656,0.00019534,2,"2025-06-25T21:30:49.109",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649559,1750887049118,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:30:49.118",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649561,1750887049127,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:30:49.127",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649563,1750887049136,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:30:49.136",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649565,1750887049146,"fUST",-12326.8894884,0.00019557,4,"2025-06-25T21:30:49.146",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649568,1750887049155,"fUST",-226.945,0.000196,2,"2025-06-25T21:30:49.155",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649570,1750887049165,"fUST",-1000.0,0.000196,2,"2025-06-25T21:30:49.165",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649572,1750887049174,"fUST",-3981.09,0.000196,2,"2025-06-25T21:30:49.174",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649573,1750887049184,"fUST",-587.0,0.00019631,2,"2025-06-25T21:30:49.184",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649575,1750887049193,"fUST",-800.0,0.00019658,2,"2025-06-25T21:30:49.193",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649577,1750887049203,"fUST",-2267.31046154,0.00019659,2,"2025-06-25T21:30:49.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649579,1750887049212,"fUST",-190.0,0.00019685,2,"2025-06-25T21:30:49.212",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649581,1750887049221,"fUST",-190.0,0.0001969,2,"2025-06-25T21:30:49.221",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649583,1750887049231,"fUST",-168.0,0.00019691,2,"2025-06-25T21:30:49.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649585,1750887049240,"fUST",-151.0,0.000197,2,"2025-06-25T21:30:49.240",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649587,1750887049249,"fUST",-800.0,0.00019707,2,"2025-06-25T21:30:49.249",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649589,1750887049259,"fUST",-919.59,0.00019725,2,"2025-06-25T21:30:49.259",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649591,1750887049268,"fUST",-592.19,0.00019725,2,"2025-06-25T21:30:49.268",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649593,1750887049277,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.277",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649595,1750887049286,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.286",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649597,1750887049295,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.295",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649599,1750887049304,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649601,1750887049314,"fUST",-1417.27,0.00019726,2,"2025-06-25T21:30:49.314",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649603,1750887049323,"fUST",-2011.13,0.00019726,2,"2025-06-25T21:30:49.323",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649605,1750887049332,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.332",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649607,1750887049341,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.341",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649609,1750887049351,"fUST",-502.56,0.00019726,2,"2025-06-25T21:30:49.351",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649611,1750887049360,"fUST",-1907.42,0.00019726,2,"2025-06-25T21:30:49.360",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649613,1750887049369,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649615,1750887049378,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.378",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649617,1750887049387,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.387",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649619,1750887049396,"fUST",-3397.07,0.00019726,2,"2025-06-25T21:30:49.396",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649621,1750887049406,"fUST",-2780.5,0.00019726,2,"2025-06-25T21:30:49.406",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649623,1750887049415,"fUST",-1826.13,0.00019726,2,"2025-06-25T21:30:49.415",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649625,1750887049424,"fUST",-151.0,0.00019726,2,"2025-06-25T21:30:49.424",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649627,1750887049433,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.433",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649629,1750887049445,"fUST",-2367.07,0.00019726,2,"2025-06-25T21:30:49.445",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649631,1750887049454,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.454",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649633,1750887049463,"fUST",-503.93,0.00019726,2,"2025-06-25T21:30:49.463",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649635,1750887049473,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.473",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649637,1750887049482,"fUST",-664.28,0.00019726,2,"2025-06-25T21:30:49.482",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649639,1750887049492,"fUST",-151.0,0.00019726,2,"2025-06-25T21:30:49.492",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649641,1750887049502,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.502",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649643,1750887049511,"fUST",-889.77,0.00019726,2,"2025-06-25T21:30:49.511",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649645,1750887049520,"fUST",-151.0,0.00019726,2,"2025-06-25T21:30:49.520",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649647,1750887049530,"fUST",-875.32,0.00019726,2,"2025-06-25T21:30:49.530",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649649,1750887049540,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.540",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649652,1750887049550,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.550",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649653,1750887049559,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.559",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649655,1750887049568,"fUST",-958.18,0.00019726,2,"2025-06-25T21:30:49.568",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649657,1750887049578,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649659,1750887049587,"fUST",-679.46,0.00019726,2,"2025-06-25T21:30:49.587",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649661,1750887049597,"fUST",-1219.36,0.00019726,2,"2025-06-25T21:30:49.597",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649663,1750887049606,"fUST",-1180.9,0.00019726,2,"2025-06-25T21:30:49.606",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649665,1750887049615,"fUST",-1237.6,0.00019726,2,"2025-06-25T21:30:49.615",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649667,1750887049625,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649669,1750887049634,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.634",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649672,1750887049645,"fUST",-561.12,0.00019726,2,"2025-06-25T21:30:49.645",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649674,1750887049654,"fUST",-1694.28,0.00019726,2,"2025-06-25T21:30:49.654",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649675,1750887049664,"fUST",-462.61,0.00019726,2,"2025-06-25T21:30:49.664",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649677,1750887049674,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.674",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649680,1750887049686,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.686",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649682,1750887049696,"fUST",-486.06,0.00019726,2,"2025-06-25T21:30:49.696",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649684,1750887049706,"fUST",-460.0,0.00019726,2,"2025-06-25T21:30:49.706",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649686,1750887049714,"fUST",-1329.91,0.00019726,2,"2025-06-25T21:30:49.714",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649688,1750887049724,"fUST",-759.06,0.00019726,2,"2025-06-25T21:30:49.724",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649690,1750887049733,"fUST",-604.22,0.00019726,2,"2025-06-25T21:30:49.733",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649692,1750887049742,"fUST",-800.0,0.00019731,2,"2025-06-25T21:30:49.742",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649694,1750887049751,"fUST",-500.0,0.00019735,2,"2025-06-25T21:30:49.751",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649696,1750887049761,"fUST",-500.0,0.00019735,2,"2025-06-25T21:30:49.761",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649697,1750887049775,"fUST",-500.0,0.00019735,2,"2025-06-25T21:30:49.775",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649699,1750887049784,"fUST",-500.0,0.00019735,2,"2025-06-25T21:30:49.784",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649701,1750887049793,"fUST",-190.0,0.00019741,2,"2025-06-25T21:30:49.793",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649703,1750887049803,"fUST",-800.0,0.00019742,2,"2025-06-25T21:30:49.803",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649705,1750887049813,"fUST",-1411.806621,0.00019744,2,"2025-06-25T21:30:49.813",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649707,1750887049822,"fUST",-151.0,0.00019768,2,"2025-06-25T21:30:49.822",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649709,1750887049831,"fUST",-151.0,0.00019768,2,"2025-06-25T21:30:49.831",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649711,1750887049841,"fUST",-151.0,0.00019768,2,"2025-06-25T21:30:49.841",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649713,1750887049850,"fUST",-500.0,0.00019768,2,"2025-06-25T21:30:49.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649715,1750887049860,"fUST",-500.0,0.00019768,2,"2025-06-25T21:30:49.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649717,1750887049870,"fUST",-1000.0,0.00019771,5,"2025-06-25T21:30:49.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649719,1750887049879,"fUST",-800.0,0.00019773,2,"2025-06-25T21:30:49.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649721,1750887049888,"fUST",-616.20945292,0.00019777,2,"2025-06-25T21:30:49.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649723,1750887049897,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:49.897",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649725,1750887049906,"fUST",-422.95873471,0.00019777,2,"2025-06-25T21:30:49.906",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649727,1750887049915,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:49.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649729,1750887049925,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:49.925",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649731,1750887049934,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:49.934",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649733,1750887049944,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:49.944",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649735,1750887049953,"fUST",-200.77792698,0.00019777,2,"2025-06-25T21:30:49.953",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649737,1750887049963,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:49.963",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649739,1750887049972,"fUST",-520.84279032,0.00019777,2,"2025-06-25T21:30:49.972",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649756,1750887050122,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.122",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649758,1750887050132,"fUST",-543.15943517,0.00019777,2,"2025-06-25T21:30:50.132",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649760,1750887050141,"fUST",-600.0,0.00019777,2,"2025-06-25T21:30:50.141",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649762,1750887050151,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649764,1750887050160,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.160",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649766,1750887050169,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649768,1750887050179,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.179",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649770,1750887050188,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649772,1750887050198,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.198",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649773,1750887050208,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.208",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649775,1750887050219,"fUST",-414.29187925,0.00019777,2,"2025-06-25T21:30:50.219",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649801,1750887050458,"fUST",-574.9477627,0.00018008,2,"2025-06-25T21:30:50.458",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649803,1750887050468,"fUST",-858.57,0.00019178,2,"2025-06-25T21:30:50.468",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649805,1750887050477,"fUST",-500.0,0.00019205,2,"2025-06-25T21:30:50.477",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649807,1750887050487,"fUST",-500.0,0.00019232,2,"2025-06-25T21:30:50.487",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649809,1750887050496,"fUST",-500.0,0.0001926,2,"2025-06-25T21:30:50.496",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649811,1750887050505,"fUST",-589.57682784,0.00019287,2,"2025-06-25T21:30:50.505",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649813,1750887050514,"fUST",-53.5365106,0.00019452,2,"2025-06-25T21:30:50.514",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649815,1750887050527,"fUST",-805.0334894,0.00019452,2,"2025-06-25T21:30:50.527",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649817,1750887050536,"fUST",-266.869812,0.00019494,2,"2025-06-25T21:30:50.536",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649819,1750887050545,"fUST",-106.22797162,0.00019726,2,"2025-06-25T21:30:50.545",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649821,1750887050556,"fUST",-752.34202838,0.00019726,2,"2025-06-25T21:30:50.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649823,1750887050566,"fUST",-85.70812075,0.00019777,2,"2025-06-25T21:30:50.566",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649825,1750887050575,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.575",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649827,1750887050585,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.585",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649829,1750887050594,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.594",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649831,1750887050604,"fUST",-172.16106661,0.00019777,2,"2025-06-25T21:30:50.604",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649833,1750887050614,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.614",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649835,1750887050625,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649837,1750887050635,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.635",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649839,1750887050644,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.644",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649841,1750887050653,"fUST",-634.30227546,0.00019777,2,"2025-06-25T21:30:50.653",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649843,1750887050662,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.662",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649845,1750887050671,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.671",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649847,1750887050681,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.681",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649849,1750887050690,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.690",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649851,1750887050700,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.700",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649853,1750887050709,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.709",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649855,1750887050718,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.718",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649857,1750887050728,"fUST",-500.0,0.00019777,2,"2025-06-25T21:30:50.728",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649859,1750887050738,"fUST",-800.0,0.0001978,2,"2025-06-25T21:30:50.738",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649861,1750887050747,"fUST",-800.0,0.00019783,2,"2025-06-25T21:30:50.747",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649863,1750887050756,"fUST",-800.0,0.0001979,2,"2025-06-25T21:30:50.756",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649865,1750887050766,"fUST",-168.0,0.00019792,2,"2025-06-25T21:30:50.766",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649867,1750887050780,"fUST",-500.0,0.000198,2,"2025-06-25T21:30:50.780",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649869,1750887050789,"fUST",-500.0,0.000198,2,"2025-06-25T21:30:50.789",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649871,1750887050800,"fUST",-500.0,0.000198,2,"2025-06-25T21:30:50.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649873,1750887050810,"fUST",-500.0,0.000198,2,"2025-06-25T21:30:50.810",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649875,1750887050821,"fUST",-500.0,0.000198,2,"2025-06-25T21:30:50.821",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649877,1750887050830,"fUST",-190.0,0.00019822,2,"2025-06-25T21:30:50.830",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649879,1750887050840,"fUST",-800.0,0.00019853,2,"2025-06-25T21:30:50.840",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649881,1750887050850,"fUST",-800.0,0.00019855,2,"2025-06-25T21:30:50.850",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649883,1750887050859,"fUST",-800.0,0.00019873,2,"2025-06-25T21:30:50.859",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649885,1750887050868,"fUST",-800.0,0.00019878,2,"2025-06-25T21:30:50.868",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649887,1750887050877,"fUST",-381.93917159,0.00019889,2,"2025-06-25T21:30:50.877",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649889,1750887050886,"fUST",-800.0,0.00019911,2,"2025-06-25T21:30:50.886",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649891,1750887050895,"fUST",-800.0,0.00019913,2,"2025-06-25T21:30:50.895",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649893,1750887050904,"fUST",-800.0,0.00019917,2,"2025-06-25T21:30:50.904",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649894,1750887050913,"fUST",-800.0,0.00019933,2,"2025-06-25T21:30:50.913",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649895,1750887050922,"fUST",-151.0,0.00019934,3,"2025-06-25T21:30:50.922",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649896,1750887050932,"fUST",-2267.31046154,0.00019934,2,"2025-06-25T21:30:50.932",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649897,1750887050941,"fUST",-800.0,0.00019938,2,"2025-06-25T21:30:50.941",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649898,1750887050950,"fUST",-500.0,0.00019956,2,"2025-06-25T21:30:50.950",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649899,1750887050959,"fUST",-500.0,0.00019956,2,"2025-06-25T21:30:50.959",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649900,1750887050968,"fUST",-958.0,0.00019963,2,"2025-06-25T21:30:50.968",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649902,1750887050977,"fUST",-800.0,0.00019972,2,"2025-06-25T21:30:50.977",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649904,1750887050987,"fUST",-800.0,0.00019985,2,"2025-06-25T21:30:50.987",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649906,1750887050997,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:50.997",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649908,1750887051006,"fUST",-155.313187,0.00019989,2,"2025-06-25T21:30:51.006",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649910,1750887051015,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.015",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649912,1750887051025,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.025",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649914,1750887051034,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.034",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649916,1750887051045,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.045",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649918,1750887051055,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.055",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649920,1750887051065,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649922,1750887051073,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.073",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649924,1750887051083,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.083",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649926,1750887051092,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.092",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649928,1750887051101,"fUST",-151.0,0.00019989,2,"2025-06-25T21:30:51.101",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649930,1750887051110,"fUST",-79723.10875357,0.00019989,4,"2025-06-25T21:30:51.110",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649932,1750887051121,"fUST",-44130.61272493,0.00019989,4,"2025-06-25T21:30:51.121",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649934,1750887051130,"fUST",-151.0,0.00019991,2,"2025-06-25T21:30:51.130",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649936,1750887051141,"fUST",-151.0,0.00019991,2,"2025-06-25T21:30:51.141",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649938,1750887051150,"fUST",-151.0,0.00019991,2,"2025-06-25T21:30:51.150",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649940,1750887051159,"fUST",-151.0,0.00019991,2,"2025-06-25T21:30:51.159",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649942,1750887051168,"fUST",-151.0,0.00019991,2,"2025-06-25T21:30:51.168",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649944,1750887051176,"fUST",-12500.0,0.00019991,2,"2025-06-25T21:30:51.176",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649946,1750887051185,"fUST",-151.0,0.00019999,2,"2025-06-25T21:30:51.185",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649948,1750887051194,"fUST",-151.0,0.00019999,2,"2025-06-25T21:30:51.194",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649950,1750887051203,"fUST",-153.504504,0.00019999,2,"2025-06-25T21:30:51.203",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649952,1750887051213,"fUST",-151.0,0.00019999,2,"2025-06-25T21:30:51.213",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649954,1750887051223,"fUST",-151.0,0.00019999,2,"2025-06-25T21:30:51.223",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649956,1750887051232,"fUST",-151.0,0.00019999,2,"2025-06-25T21:30:51.232",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649958,1750887051241,"fUST",-157.989329,0.00019999,2,"2025-06-25T21:30:51.241",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649960,1750887051250,"fUST",-153.690437,0.00019999,2,"2025-06-25T21:30:51.250",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649962,1750887051259,"fUST",-919.59,0.00019999,2,"2025-06-25T21:30:51.259",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649964,1750887051268,"fUST",-279.317452,0.00019999,2,"2025-06-25T21:30:51.268",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649966,1750887051277,"fUST",-279.317452,0.00019999,2,"2025-06-25T21:30:51.277",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649968,1750887051286,"fUST",-592.19,0.00019999,2,"2025-06-25T21:30:51.286",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649970,1750887051295,"fUST",-12500.0,0.0002,2,"2025-06-25T21:30:51.295",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649972,1750887051304,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649974,1750887051313,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.313",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649976,1750887051322,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.322",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649978,1750887051331,"fUST",-3883.13150173,0.0002,2,"2025-06-25T21:30:51.331",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649980,1750887051341,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.341",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649982,1750887051350,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.350",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649984,1750887051359,"fUST",-158.6,0.0002,2,"2025-06-25T21:30:51.359",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649986,1750887051368,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.368",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649988,1750887051377,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.377",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649991,1750887051396,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.396",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649994,1750887051407,"fUST",-218.505016,0.0002,2,"2025-06-25T21:30:51.407",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649996,1750887051418,"fUST",-300.0,0.0002,2,"2025-06-25T21:30:51.418",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367649998,1750887051428,"fUST",-313.505567,0.0002,2,"2025-06-25T21:30:51.428",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650000,1750887051438,"fUST",-313.505567,0.0002,2,"2025-06-25T21:30:51.438",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650002,1750887051447,"fUST",-183.213288,0.0002,2,"2025-06-25T21:30:51.447",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650004,1750887051457,"fUST",-183.213288,0.0002,2,"2025-06-25T21:30:51.457",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650006,1750887051466,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.466",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650008,1750887051475,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.475",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650010,1750887051485,"fUST",-1417.27,0.0002,2,"2025-06-25T21:30:51.485",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650012,1750887051495,"fUST",-2011.13,0.0002,2,"2025-06-25T21:30:51.495",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650014,1750887051506,"fUST",-386.29564009,0.0002,2,"2025-06-25T21:30:51.506",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650016,1750887051515,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.515",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650018,1750887051525,"fUST",-502.56,0.0002,2,"2025-06-25T21:30:51.525",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650020,1750887051535,"fUST",-1907.42,0.0002,2,"2025-06-25T21:30:51.535",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650022,1750887051545,"fUST",-306.0,0.0002,2,"2025-06-25T21:30:51.545",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650024,1750887051555,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.555",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650026,1750887051564,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.564",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650028,1750887051574,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.574",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650030,1750887051583,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.583",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650032,1750887051593,"fUST",-151.0,0.0002,2,"2025-06-25T21:30:51.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650034,1750887051603,"fUST",-3397.07,0.0002,2,"2025-06-25T21:30:51.603",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650036,1750887051613,"fUST",-2780.5,0.0002,2,"2025-06-25T21:30:51.613",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650038,1750887051622,"fUST",-1826.13,0.0002,2,"2025-06-25T21:30:51.622",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650040,1750887051632,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.632",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650042,1750887051641,"fUST",-177.4156324,0.0002,2,"2025-06-25T21:30:51.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650044,1750887051651,"fUST",-2367.07,0.0002,2,"2025-06-25T21:30:51.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650046,1750887051661,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.661",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650048,1750887051670,"fUST",-503.93,0.0002,2,"2025-06-25T21:30:51.670",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650050,1750887051679,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.679",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650052,1750887051690,"fUST",-664.28,0.0002,2,"2025-06-25T21:30:51.690",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650055,1750887051700,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.700",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650057,1750887051709,"fUST",-889.77,0.0002,2,"2025-06-25T21:30:51.709",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650059,1750887051719,"fUST",-875.32,0.0002,2,"2025-06-25T21:30:51.719",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650061,1750887051729,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.729",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650063,1750887051739,"fUST",-177.4156324,0.0002,2,"2025-06-25T21:30:51.739",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650065,1750887051749,"fUST",-531.18604415,0.0002,2,"2025-06-25T21:30:51.749",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650067,1750887051758,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.758",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650069,1750887051771,"fUST",-958.18,0.0002,2,"2025-06-25T21:30:51.771",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650071,1750887051781,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.781",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650073,1750887051791,"fUST",-679.46,0.0002,2,"2025-06-25T21:30:51.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650075,1750887051800,"fUST",-1180.9,0.0002,2,"2025-06-25T21:30:51.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650077,1750887051810,"fUST",-177.4156324,0.0002,2,"2025-06-25T21:30:51.810",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650079,1750887051819,"fUST",-1237.6,0.0002,2,"2025-06-25T21:30:51.819",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650081,1750887051829,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.829",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650083,1750887051839,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.839",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650085,1750887051849,"fUST",-561.12,0.0002,2,"2025-06-25T21:30:51.849",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650087,1750887051859,"fUST",-1694.28,0.0002,2,"2025-06-25T21:30:51.859",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650089,1750887051869,"fUST",-462.61,0.0002,2,"2025-06-25T21:30:51.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650091,1750887051879,"fUST",-177.4156324,0.0002,2,"2025-06-25T21:30:51.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650094,1750887051888,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650095,1750887051898,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.898",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650097,1750887051907,"fUST",-486.06,0.0002,2,"2025-06-25T21:30:51.907",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650100,1750887051917,"fUST",-4000.0,0.0002,4,"2025-06-25T21:30:51.917",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650102,1750887051926,"fUST",-177.4156324,0.0002,2,"2025-06-25T21:30:51.926",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650104,1750887051938,"fUST",-460.0,0.0002,2,"2025-06-25T21:30:51.938",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650106,1750887051948,"fUST",-1329.91,0.0002,2,"2025-06-25T21:30:51.948",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650108,1750887051958,"fUST",-759.06,0.0002,2,"2025-06-25T21:30:51.958",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650110,1750887051967,"fUST",-604.22,0.0002,2,"2025-06-25T21:30:51.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650112,1750887051977,"fUST",-858.57,0.0002,2,"2025-06-25T21:30:51.977",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650114,1750887051986,"fUST",-29983.84612837,0.00020009,2,"2025-06-25T21:30:51.986",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650116,1750887051996,"fUST",-151.0,0.00020009,2,"2025-06-25T21:30:51.996",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650118,1750887052005,"fUST",-151.0,0.00020009,2,"2025-06-25T21:30:52.005",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650120,1750887052015,"fUST",-215.0738,0.00020014,2,"2025-06-25T21:30:52.015",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650122,1750887052024,"fUST",-568.74958482,0.00020019,2,"2025-06-25T21:30:52.024",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650124,1750887052035,"fUST",-3000.0,0.000201,2,"2025-06-25T21:30:52.035",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650126,1750887052044,"fUST",-2000.0,0.000201,2,"2025-06-25T21:30:52.044",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650128,1750887052054,"fUST",-151.0,0.000201,2,"2025-06-25T21:30:52.054",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650130,1750887052063,"fUST",-3000.0,0.0002011,2,"2025-06-25T21:30:52.063",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650132,1750887052074,"fUST",-3000.0,0.0002012,2,"2025-06-25T21:30:52.074",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650134,1750887052083,"fUST",-195.87991591,0.00020124,2,"2025-06-25T21:30:52.083",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650136,1750887052093,"fUST",-3000.0,0.0002013,2,"2025-06-25T21:30:52.093",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650138,1750887052103,"fUST",-3000.0,0.0002014,2,"2025-06-25T21:30:52.103",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650140,1750887052112,"fUST",-23708.7810267,0.0002014,2,"2025-06-25T21:30:52.112",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650142,1750887052122,"fUST",-151.0,0.0002014,2,"2025-06-25T21:30:52.122",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650144,1750887052131,"fUST",-152.726394,0.0002014,2,"2025-06-25T21:30:52.131",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650146,1750887052141,"fUST",-1977.02272312,0.00020147,2,"2025-06-25T21:30:52.141",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650148,1750887052150,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.150",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650150,1750887052159,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.159",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650152,1750887052169,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650154,1750887052178,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.178",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650157,1750887052188,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650159,1750887052197,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.197",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650161,1750887052206,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.206",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650162,1750887052215,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.215",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650164,1750887052225,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.225",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650167,1750887052234,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.234",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650169,1750887052245,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.245",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650171,1750887052254,"fUST",-206.0,0.00020147,2,"2025-06-25T21:30:52.254",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650173,1750887052263,"fUST",-620.98828903,0.00020147,2,"2025-06-25T21:30:52.263",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650175,1750887052272,"fUST",-151.0,0.00020147,3,"2025-06-25T21:30:52.272",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650177,1750887052281,"fUST",-3000.0,0.0002015,2,"2025-06-25T21:30:52.281",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650179,1750887052291,"fUST",-3000.0,0.0002016,2,"2025-06-25T21:30:52.291",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650181,1750887052300,"fUST",-151.0,0.0002016,2,"2025-06-25T21:30:52.300",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650183,1750887052309,"fUST",-185.0,0.00020162,2,"2025-06-25T21:30:52.309",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650185,1750887052319,"fUST",-3000.0,0.0002017,2,"2025-06-25T21:30:52.319",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650187,1750887052328,"fUST",-151.0,0.00020176,2,"2025-06-25T21:30:52.328",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650189,1750887052337,"fUST",-12500.0,0.00020176,2,"2025-06-25T21:30:52.337",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650191,1750887052346,"fUST",-3000.0,0.0002018,2,"2025-06-25T21:30:52.346",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650193,1750887052356,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.356",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650195,1750887052365,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.365",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650197,1750887052374,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.374",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650199,1750887052383,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.383",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650201,1750887052392,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.392",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650203,1750887052402,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.402",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650205,1750887052411,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.411",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650207,1750887052421,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.421",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650209,1750887052430,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.430",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650211,1750887052439,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.439",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650213,1750887052448,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.448",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650215,1750887052458,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.458",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650217,1750887052468,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.468",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650219,1750887052477,"fUST",-1238.395085,0.0002018,2,"2025-06-25T21:30:52.477",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650221,1750887052486,"fUST",-1238.395085,0.0002018,2,"2025-06-25T21:30:52.486",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650223,1750887052495,"fUST",-183.179544,0.0002018,2,"2025-06-25T21:30:52.495",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650225,1750887052505,"fUST",-183.179544,0.0002018,2,"2025-06-25T21:30:52.505",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650227,1750887052515,"fUST",-151.0,0.0002018,2,"2025-06-25T21:30:52.515",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650229,1750887052524,"fUST",-171.972013,0.0002018,2,"2025-06-25T21:30:52.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650231,1750887052533,"fUST",-171.972013,0.0002018,2,"2025-06-25T21:30:52.533",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650233,1750887052543,"fUST",-12500.0,0.00020185,2,"2025-06-25T21:30:52.543",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650235,1750887052552,"fUST",-734.271647,0.00020187,2,"2025-06-25T21:30:52.552",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650237,1750887052561,"fUST",-3000.0,0.0002019,2,"2025-06-25T21:30:52.561",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650239,1750887052571,"fUST",-12500.0,0.00020194,2,"2025-06-25T21:30:52.571",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650241,1750887052580,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.580",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650243,1750887052590,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.590",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650245,1750887052600,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.600",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650247,1750887052609,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.609",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650249,1750887052618,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.618",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650251,1750887052627,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.627",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650253,1750887052637,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.637",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650255,1750887052646,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.646",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650257,1750887052655,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.655",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650259,1750887052664,"fUST",-206.258793,0.00020194,2,"2025-06-25T21:30:52.664",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650261,1750887052674,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.674",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650263,1750887052683,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.683",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650265,1750887052693,"fUST",-151.0,0.00020194,2,"2025-06-25T21:30:52.693",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650267,1750887052702,"fUST",-3000.0,0.000202,2,"2025-06-25T21:30:52.702",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650269,1750887052712,"fUST",-640.0,0.000202,2,"2025-06-25T21:30:52.712",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650271,1750887052721,"fUST",-12500.0,0.00020203,2,"2025-06-25T21:30:52.721",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650273,1750887052730,"fUST",-206.0,0.0002021,2,"2025-06-25T21:30:52.730",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650276,1750887052740,"fUST",-3000.0,0.0002021,2,"2025-06-25T21:30:52.740",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650278,1750887052750,"fUST",-2267.31046154,0.0002021,2,"2025-06-25T21:30:52.750",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650280,1750887052759,"fUST",-12500.0,0.00020211,2,"2025-06-25T21:30:52.759",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650282,1750887052772,"fUST",-151.0,0.00020212,2,"2025-06-25T21:30:52.772",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650284,1750887052782,"fUST",-151.0,0.00020212,2,"2025-06-25T21:30:52.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650286,1750887052791,"fUST",-151.0,0.00020212,2,"2025-06-25T21:30:52.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650288,1750887052801,"fUST",-151.0,0.00020212,2,"2025-06-25T21:30:52.801",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650290,1750887052812,"fUST",-279.317452,0.00020212,2,"2025-06-25T21:30:52.812",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650292,1750887052821,"fUST",-279.317452,0.00020212,2,"2025-06-25T21:30:52.821",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650294,1750887052831,"fUST",-3000.0,0.0002022,2,"2025-06-25T21:30:52.831",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650296,1750887052841,"fUST",-12500.0,0.0002022,2,"2025-06-25T21:30:52.841",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650298,1750887052851,"fUST",-151.0,0.00020229,2,"2025-06-25T21:30:52.851",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650300,1750887052860,"fUST",-151.0,0.00020229,2,"2025-06-25T21:30:52.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650302,1750887052869,"fUST",-313.505567,0.00020229,2,"2025-06-25T21:30:52.869",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650304,1750887052879,"fUST",-313.505567,0.00020229,2,"2025-06-25T21:30:52.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650306,1750887052888,"fUST",-183.213288,0.00020229,2,"2025-06-25T21:30:52.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650308,1750887052898,"fUST",-183.213288,0.00020229,2,"2025-06-25T21:30:52.898",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650310,1750887052907,"fUST",-12500.0,0.00020229,2,"2025-06-25T21:30:52.907",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650312,1750887052916,"fUST",-5983.332373,0.0002023,2,"2025-06-25T21:30:52.916",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650314,1750887052926,"fUST",-12500.0,0.00020238,2,"2025-06-25T21:30:52.926",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650316,1750887052936,"fUST",-151.0,0.00020238,2,"2025-06-25T21:30:52.936",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650318,1750887052946,"fUST",-151.0,0.00020238,2,"2025-06-25T21:30:52.946",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650320,1750887052955,"fUST",-151.0,0.00020238,2,"2025-06-25T21:30:52.955",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650322,1750887052965,"fUST",-12500.0,0.00020247,2,"2025-06-25T21:30:52.965",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650324,1750887052974,"fUST",-152.176377,0.00020255,2,"2025-06-25T21:30:52.974",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650326,1750887052983,"fUST",-151.0,0.00020255,2,"2025-06-25T21:30:52.983",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650328,1750887052992,"fUST",-151.0,0.00020255,2,"2025-06-25T21:30:52.992",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650330,1750887053002,"fUST",-151.0,0.00020255,2,"2025-06-25T21:30:53.002",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650332,1750887053011,"fUST",-151.0,0.00020255,2,"2025-06-25T21:30:53.011",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650334,1750887053021,"fUST",-12500.0,0.00020255,2,"2025-06-25T21:30:53.021",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650336,1750887053031,"fUST",-151.0,0.00020264,2,"2025-06-25T21:30:53.031",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650338,1750887053040,"fUST",-151.0,0.00020264,2,"2025-06-25T21:30:53.040",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650340,1750887053049,"fUST",-151.0,0.00020264,2,"2025-06-25T21:30:53.049",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650342,1750887053058,"fUST",-12500.0,0.00020264,2,"2025-06-25T21:30:53.058",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650344,1750887053068,"fUST",-12500.0,0.00020264,2,"2025-06-25T21:30:53.068",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650346,1750887053078,"fUST",-12500.0,0.00020273,2,"2025-06-25T21:30:53.078",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650348,1750887053087,"fUST",-12500.0,0.00020273,2,"2025-06-25T21:30:53.087",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650350,1750887053096,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.096",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650352,1750887053105,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.105",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650354,1750887053115,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.115",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650356,1750887053124,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650358,1750887053134,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.134",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650360,1750887053143,"fUST",-189.870626,0.00020273,2,"2025-06-25T21:30:53.143",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650362,1750887053152,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.152",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650364,1750887053161,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650366,1750887053170,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.170",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650368,1750887053179,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.179",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650370,1750887053189,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.189",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650372,1750887053198,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.198",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650374,1750887053207,"fUST",-460.0,0.00020273,2,"2025-06-25T21:30:53.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650376,1750887053216,"fUST",-1238.395085,0.00020273,2,"2025-06-25T21:30:53.216",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650396,1750887053389,"fUST",-1238.395085,0.00020273,2,"2025-06-25T21:30:53.389",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650398,1750887053399,"fUST",-460.0,0.00020273,2,"2025-06-25T21:30:53.399",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650401,1750887053409,"fUST",-183.179544,0.00020273,2,"2025-06-25T21:30:53.409",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650402,1750887053418,"fUST",-183.179544,0.00020273,2,"2025-06-25T21:30:53.418",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650405,1750887053427,"fUST",-151.0,0.00020273,2,"2025-06-25T21:30:53.427",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650407,1750887053436,"fUST",-460.0,0.00020273,2,"2025-06-25T21:30:53.436",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650409,1750887053446,"fUST",-171.972013,0.00020273,2,"2025-06-25T21:30:53.446",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650411,1750887053456,"fUST",-171.972013,0.00020273,2,"2025-06-25T21:30:53.456",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650412,1750887053465,"fUST",-460.0,0.00020273,2,"2025-06-25T21:30:53.465",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650415,1750887053474,"fUST",-80.58670571,0.00020273,2,"2025-06-25T21:30:53.474",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650426,1750887053573,"fUST",-353.31,0.00016438,2,"2025-06-25T21:30:53.573",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650429,1750887053585,"fUST",-106.69,0.00016438,2,"2025-06-25T21:30:53.585",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650431,1750887053595,"fUST",-460.0,0.00016712,2,"2025-06-25T21:30:53.595",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650433,1750887053604,"fUST",-429.88324504,0.00016986,2,"2025-06-25T21:30:53.604",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650435,1750887053613,"fUST",-151.0,0.00019178,2,"2025-06-25T21:30:53.613",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650437,1750887053622,"fUST",-168.7798912,0.0002,2,"2025-06-25T21:30:53.622",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650439,1750887053632,"fUST",-103.64686376,0.00020273,2,"2025-06-25T21:30:53.632",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650441,1750887053644,"fUST",-1233.03643053,0.00020273,2,"2025-06-25T21:30:53.644",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650443,1750887053653,"fUST",-460.0,0.00020273,2,"2025-06-25T21:30:53.653",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650445,1750887053663,"fUST",-502.56,0.00020273,2,"2025-06-25T21:30:53.663",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367650447,1750887053672,"fUST",-1272.7831795,0.00020273,2,"2025-06-25T21:30:53.672",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654926,1750887186753,"fUST",5000.0,0.00023,30,"2025-06-25T21:33:06.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654927,1750887484576,"fUST",252.7951052,0.00015506,2,"2025-06-25T21:38:04.576",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654929,1750888106154,"fUST",2227.96331386,0.000161,2,"2025-06-25T21:48:26.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654930,1750888116357,"fUST",399.2539178,0.00015438,2,"2025-06-25T21:48:36.357",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654931,1750888224951,"fUST",660.844482,0.00013699,2,"2025-06-25T21:50:24.951",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654976,1750888238304,"fUST",-3194.75259197,0.00016236,2,"2025-06-25T21:50:38.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654977,1750888238318,"fUST",-3527.76246025,0.00016236,2,"2025-06-25T21:50:38.318",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654978,1750888238419,"fUST",-1500.58988188,0.00016236,2,"2025-06-25T21:50:38.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654979,1750888238432,"fUST",-660.0,0.00016236,2,"2025-06-25T21:50:38.432",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367654999,1750888238715,"fUST",-58202.0439259,0.00016236,2,"2025-06-25T21:50:38.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655000,1750888238726,"fUST",-164.91663402,0.00016237,2,"2025-06-25T21:50:38.726",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655001,1750888238735,"fUST",-164.91663401,0.00016256,2,"2025-06-25T21:50:38.735",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655002,1750888238745,"fUST",-164.91663401,0.00016275,2,"2025-06-25T21:50:38.745",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655003,1750888238755,"fUST",-1200.0,0.00016336,2,"2025-06-25T21:50:38.755",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655004,1750888238765,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.765",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655005,1750888238775,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.775",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655006,1750888238784,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.784",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655007,1750888238794,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.794",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655008,1750888238805,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.805",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655009,1750888238816,"fUST",-197.27686305,0.00016336,2,"2025-06-25T21:50:38.816",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655010,1750888238827,"fUST",-587.22045567,0.00016336,2,"2025-06-25T21:50:38.827",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655011,1750888238837,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.837",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655012,1750888238847,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.847",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655013,1750888238858,"fUST",-646.21045946,0.00016336,2,"2025-06-25T21:50:38.858",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655014,1750888238867,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.867",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655015,1750888238877,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.877",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655016,1750888238887,"fUST",-250.30014989,0.00016336,2,"2025-06-25T21:50:38.887",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655017,1750888238896,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.896",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655018,1750888238906,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.906",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655019,1750888238915,"fUST",-500.0,0.00016336,2,"2025-06-25T21:50:38.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655020,1750888238925,"fUST",-473.94363199,0.00016336,2,"2025-06-25T21:50:38.925",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655021,1750888238935,"fUST",-160.0,0.00016371,2,"2025-06-25T21:50:38.935",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655022,1750888238944,"fUST",-427.1,0.00016428,3,"2025-06-25T21:50:38.944",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655023,1750888238954,"fUST",-3424.46435851,0.00016437,2,"2025-06-25T21:50:38.954",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655024,1750888238964,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:38.964",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655025,1750888238974,"fUST",-562.40738502,0.00016438,2,"2025-06-25T21:50:38.974",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655026,1750888238983,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:38.983",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655027,1750888238993,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:38.993",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655028,1750888239003,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.003",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655029,1750888239012,"fUST",-163.41295864,0.00016438,2,"2025-06-25T21:50:39.012",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655030,1750888239022,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.022",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655031,1750888239032,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.032",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655032,1750888239043,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.043",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655033,1750888239053,"fUST",-428.02,0.00016438,2,"2025-06-25T21:50:39.053",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655034,1750888239063,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.063",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655035,1750888239072,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.072",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655036,1750888239082,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.082",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655037,1750888239092,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.092",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655038,1750888239101,"fUST",-383.27551294,0.00016438,2,"2025-06-25T21:50:39.101",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655039,1750888239111,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655040,1750888239120,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.120",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655041,1750888239130,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.130",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655042,1750888239139,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.139",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655043,1750888239149,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.149",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655044,1750888239159,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.159",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655045,1750888239170,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.170",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655046,1750888239179,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.179",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655047,1750888239188,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.188",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655048,1750888239198,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.198",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655049,1750888239208,"fUST",-280.0,0.00016438,2,"2025-06-25T21:50:39.208",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655050,1750888239219,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.219",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655051,1750888239228,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.228",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655052,1750888239239,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.239",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655053,1750888239249,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.249",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655054,1750888239258,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.258",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655055,1750888239269,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.269",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655056,1750888239280,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.280",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655057,1750888239290,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.290",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655058,1750888239300,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.300",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655059,1750888239309,"fUST",-380.0,0.00016438,2,"2025-06-25T21:50:39.309",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655060,1750888239319,"fUST",-152.53009194,0.00016438,2,"2025-06-25T21:50:39.319",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655061,1750888239328,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.328",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655062,1750888239368,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.368",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655063,1750888239379,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.379",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655064,1750888239390,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.390",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655065,1750888239403,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.403",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655066,1750888239412,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.412",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655067,1750888239422,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.422",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655068,1750888239432,"fUST",-586.68,0.00016438,2,"2025-06-25T21:50:39.432",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655069,1750888239443,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.443",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655070,1750888239452,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.452",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655071,1750888239462,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.462",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655072,1750888239472,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655073,1750888239482,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.482",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655074,1750888239493,"fUST",-434.35808392,0.00016438,2,"2025-06-25T21:50:39.493",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655075,1750888239503,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655076,1750888239514,"fUST",-340.70113077,0.00016438,2,"2025-06-25T21:50:39.514",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655077,1750888239524,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655078,1750888239534,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.534",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655079,1750888239544,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.544",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655080,1750888239554,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.554",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655081,1750888239563,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.563",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655082,1750888239574,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.574",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655083,1750888239583,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.583",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655084,1750888239592,"fUST",-273.90028463,0.00016438,2,"2025-06-25T21:50:39.592",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655085,1750888239601,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.601",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655086,1750888239611,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.611",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655087,1750888239620,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.620",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655088,1750888239629,"fUST",-458.11561876,0.00016438,2,"2025-06-25T21:50:39.629",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655089,1750888239639,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.639",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655090,1750888239651,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655091,1750888239660,"fUST",-362.91775293,0.00016438,2,"2025-06-25T21:50:39.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655092,1750888239669,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655093,1750888239678,"fUST",-1094.6,0.00016438,2,"2025-06-25T21:50:39.678",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655094,1750888239688,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.688",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655095,1750888239698,"fUST",-1290.48,0.00016438,2,"2025-06-25T21:50:39.698",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655096,1750888239708,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.708",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655097,1750888239717,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.717",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655098,1750888239726,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.726",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655099,1750888239735,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.735",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655100,1750888239745,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.745",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655101,1750888239754,"fUST",-381.93291419,0.00016438,2,"2025-06-25T21:50:39.754",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655102,1750888239764,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.764",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655103,1750888239773,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.773",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655104,1750888239782,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655105,1750888239791,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655106,1750888239800,"fUST",-655.46,0.00016438,2,"2025-06-25T21:50:39.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655107,1750888239810,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.810",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655108,1750888239820,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.820",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655109,1750888239829,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.829",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655110,1750888239838,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.838",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655111,1750888239848,"fUST",-284.51050924,0.00016438,2,"2025-06-25T21:50:39.848",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655112,1750888239858,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.858",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655113,1750888239867,"fUST",-535.35,0.00016438,2,"2025-06-25T21:50:39.867",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655114,1750888239876,"fUST",-989.16,0.00016438,2,"2025-06-25T21:50:39.876",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655115,1750888239886,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.886",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655116,1750888239895,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.895",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655117,1750888239905,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.905",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655118,1750888239915,"fUST",-445.55642345,0.00016438,2,"2025-06-25T21:50:39.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655119,1750888239925,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.925",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655120,1750888239934,"fUST",-1397.3,0.00016438,2,"2025-06-25T21:50:39.934",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655121,1750888239943,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.943",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655122,1750888239952,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.952",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655123,1750888239961,"fUST",-788.11,0.00016438,2,"2025-06-25T21:50:39.961",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655124,1750888239971,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.971",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655125,1750888239981,"fUST",-430.0,0.00016438,2,"2025-06-25T21:50:39.981",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655126,1750888239990,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:39.990",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655127,1750888240000,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.000",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655128,1750888240009,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.009",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655129,1750888240019,"fUST",-717.09,0.00016438,2,"2025-06-25T21:50:40.019",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655130,1750888240028,"fUST",-576.51,0.00016438,2,"2025-06-25T21:50:40.028",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655131,1750888240037,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.037",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655132,1750888240046,"fUST",-874.83,0.00016438,2,"2025-06-25T21:50:40.046",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655134,1750888240056,"fUST",-608.66838304,0.00016438,2,"2025-06-25T21:50:40.056",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655136,1750888240065,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.065",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655139,1750888240074,"fUST",-193.33,0.00016438,2,"2025-06-25T21:50:40.074",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655142,1750888240083,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.083",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655145,1750888240092,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.092",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655148,1750888240101,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.101",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655151,1750888240111,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.111",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655153,1750888240120,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.120",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655155,1750888240129,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.129",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655156,1750888240138,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.138",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655158,1750888240147,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.147",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655160,1750888240156,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.156",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655162,1750888240165,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.165",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655164,1750888240174,"fUST",-208.89,0.00016438,2,"2025-06-25T21:50:40.174",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655166,1750888240183,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.183",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655168,1750888240192,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.192",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655170,1750888240201,"fUST",-917.74,0.00016438,2,"2025-06-25T21:50:40.201",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655172,1750888240211,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.211",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655174,1750888240220,"fUST",-839.63,0.00016438,2,"2025-06-25T21:50:40.220",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655175,1750888240228,"fUST",-484.22,0.00016438,2,"2025-06-25T21:50:40.228",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655176,1750888240238,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.238",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655177,1750888240247,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.247",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655178,1750888240256,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.256",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655179,1750888240264,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655180,1750888240274,"fUST",-479.35,0.00016438,2,"2025-06-25T21:50:40.274",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655181,1750888240283,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.283",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655182,1750888240292,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.292",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655183,1750888240301,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.301",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655184,1750888240310,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.310",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655185,1750888240319,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.319",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655186,1750888240328,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.328",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655187,1750888240337,"fUST",-154.08,0.00016438,2,"2025-06-25T21:50:40.337",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655188,1750888240346,"fUST",-543.99,0.00016438,2,"2025-06-25T21:50:40.346",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655189,1750888240355,"fUST",-1859.25,0.00016438,2,"2025-06-25T21:50:40.355",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655190,1750888240364,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.364",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655191,1750888240374,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.374",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655193,1750888240383,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.383",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655195,1750888240395,"fUST",-165.28525037,0.00016438,2,"2025-06-25T21:50:40.395",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655197,1750888240404,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.404",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655199,1750888240413,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.413",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655201,1750888240422,"fUST",-1795.95,0.00016438,2,"2025-06-25T21:50:40.422",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655203,1750888240431,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.431",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655205,1750888240441,"fUST",-440.0,0.00016438,2,"2025-06-25T21:50:40.441",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655207,1750888240450,"fUST",-500.0,0.00016438,2,"2025-06-25T21:50:40.450",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655209,1750888240459,"fUST",-262.34,0.00016438,2,"2025-06-25T21:50:40.459",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655211,1750888240469,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.469",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655213,1750888240478,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:40.478",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655215,1750888240488,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.488",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655217,1750888240497,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.497",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655219,1750888240506,"fUST",-374.7766775,0.00016712,2,"2025-06-25T21:50:40.506",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655221,1750888240515,"fUST",-497.65,0.00016712,2,"2025-06-25T21:50:40.515",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655223,1750888240524,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655225,1750888240533,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.533",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655227,1750888240543,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.543",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655229,1750888240552,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.552",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655231,1750888240562,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.562",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655233,1750888240571,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.571",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655235,1750888240580,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.580",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655237,1750888240589,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.589",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655239,1750888240599,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.599",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655241,1750888240607,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.607",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655242,1750888240616,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.616",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655244,1750888240626,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.626",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655247,1750888240636,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.636",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655249,1750888240645,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.645",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655251,1750888240655,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.655",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655253,1750888240664,"fUST",-462.49,0.00016712,2,"2025-06-25T21:50:40.664",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655254,1750888240680,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.680",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655256,1750888240689,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655258,1750888240698,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.698",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655260,1750888240707,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.707",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655262,1750888240717,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.717",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655264,1750888240726,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.726",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655267,1750888240735,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.735",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655269,1750888240745,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.745",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655271,1750888240756,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.756",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655273,1750888240765,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.765",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655275,1750888240775,"fUST",-1094.6,0.00016712,2,"2025-06-25T21:50:40.775",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655277,1750888240784,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.784",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655279,1750888240794,"fUST",-1290.48,0.00016712,2,"2025-06-25T21:50:40.794",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655281,1750888240803,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.803",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655283,1750888240814,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.814",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655285,1750888240824,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.824",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655287,1750888240834,"fUST",-184.41765811,0.00016712,2,"2025-06-25T21:50:40.834",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655289,1750888240843,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.843",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655291,1750888240852,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.852",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655293,1750888240861,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.861",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655295,1750888240870,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.870",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655297,1750888240879,"fUST",-655.46,0.00016712,2,"2025-06-25T21:50:40.879",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655299,1750888240888,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.888",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655301,1750888240897,"fUST",-288.44,0.00016712,2,"2025-06-25T21:50:40.897",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655303,1750888240907,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.907",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655305,1750888240915,"fUST",-535.35,0.00016712,2,"2025-06-25T21:50:40.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655307,1750888240926,"fUST",-989.16,0.00016712,2,"2025-06-25T21:50:40.926",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655309,1750888240937,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.937",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655310,1750888240946,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.946",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655312,1750888240956,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.956",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655314,1750888240966,"fUST",-226.12,0.00016712,2,"2025-06-25T21:50:40.966",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655316,1750888240975,"fUST",-1397.3,0.00016712,2,"2025-06-25T21:50:40.975",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655318,1750888240984,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:40.984",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655321,1750888240994,"fUST",-788.11,0.00016712,2,"2025-06-25T21:50:40.994",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655323,1750888241004,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.004",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655325,1750888241014,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.014",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655326,1750888241023,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.023",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655329,1750888241033,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.033",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655330,1750888241042,"fUST",-717.09,0.00016712,2,"2025-06-25T21:50:41.042",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655332,1750888241051,"fUST",-576.51,0.00016712,2,"2025-06-25T21:50:41.051",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655334,1750888241060,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.060",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655337,1750888241070,"fUST",-874.83,0.00016712,2,"2025-06-25T21:50:41.070",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655338,1750888241079,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.079",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655340,1750888241089,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.089",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655342,1750888241098,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.098",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655344,1750888241107,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.107",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655346,1750888241116,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.116",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655348,1750888241126,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.126",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655350,1750888241135,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.135",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655352,1750888241145,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.145",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655354,1750888241154,"fUST",-247.036726,0.00016712,2,"2025-06-25T21:50:41.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655356,1750888241163,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.163",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655358,1750888241172,"fUST",-917.74,0.00016712,2,"2025-06-25T21:50:41.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655360,1750888241181,"fUST",-839.63,0.00016712,2,"2025-06-25T21:50:41.181",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655362,1750888241191,"fUST",-484.22,0.00016712,2,"2025-06-25T21:50:41.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655364,1750888241200,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.200",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655366,1750888241209,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.209",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655368,1750888241218,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.218",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655370,1750888241227,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.227",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655372,1750888241236,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.236",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655374,1750888241245,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.245",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655376,1750888241255,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.255",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655379,1750888241266,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.266",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655381,1750888241275,"fUST",-543.99,0.00016712,2,"2025-06-25T21:50:41.275",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655383,1750888241284,"fUST",-1859.25,0.00016712,2,"2025-06-25T21:50:41.284",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655384,1750888241294,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.294",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655386,1750888241304,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655388,1750888241314,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.314",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655390,1750888241324,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.324",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655392,1750888241333,"fUST",-1795.95,0.00016712,2,"2025-06-25T21:50:41.333",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655394,1750888241342,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.342",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655396,1750888241351,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.351",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655398,1750888241360,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:41.360",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655399,1750888241369,"fUST",-458.32700594,0.00016886,2,"2025-06-25T21:50:41.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655400,1750888241379,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.379",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655401,1750888241388,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.388",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655402,1750888241400,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.400",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655403,1750888241409,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.409",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655421,1750888241563,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.563",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655423,1750888241578,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.578",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655425,1750888241587,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.587",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655427,1750888241597,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.597",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655429,1750888241606,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.606",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655431,1750888241615,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.615",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655433,1750888241625,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.625",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655434,1750888241634,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.634",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655436,1750888241643,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.643",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655438,1750888241652,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.652",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655440,1750888241662,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.662",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655441,1750888241671,"fUST",-470.06363258,0.00016986,2,"2025-06-25T21:50:41.671",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655442,1750888241680,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.680",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655444,1750888241690,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.690",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655446,1750888241700,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.700",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655448,1750888241710,"fUST",-379.01474963,0.00016986,2,"2025-06-25T21:50:41.710",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655450,1750888241719,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.719",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655452,1750888241728,"fUST",-1094.6,0.00016986,2,"2025-06-25T21:50:41.728",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655454,1750888241738,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.738",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655456,1750888241747,"fUST",-1290.48,0.00016986,2,"2025-06-25T21:50:41.747",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655458,1750888241758,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.758",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655460,1750888241767,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.767",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655462,1750888241777,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.777",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655464,1750888241787,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.787",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655466,1750888241796,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.796",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655468,1750888241805,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.805",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655470,1750888241815,"fUST",-655.46,0.00016986,2,"2025-06-25T21:50:41.815",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655472,1750888241824,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.824",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655474,1750888241834,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.834",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655476,1750888241843,"fUST",-535.35,0.00016986,2,"2025-06-25T21:50:41.843",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655477,1750888241852,"fUST",-989.16,0.00016986,2,"2025-06-25T21:50:41.852",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655478,1750888241862,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.862",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655479,1750888241871,"fUST",-528.44,0.00016986,2,"2025-06-25T21:50:41.871",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655480,1750888241880,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.880",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655481,1750888241890,"fUST",-1397.3,0.00016986,2,"2025-06-25T21:50:41.890",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655482,1750888241899,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.899",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655483,1750888241908,"fUST",-788.11,0.00016986,2,"2025-06-25T21:50:41.908",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655484,1750888241917,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.917",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655485,1750888241927,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.927",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655486,1750888241936,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.936",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655487,1750888241946,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.946",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655488,1750888241955,"fUST",-717.09,0.00016986,2,"2025-06-25T21:50:41.955",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655489,1750888241966,"fUST",-576.51,0.00016986,2,"2025-06-25T21:50:41.966",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655490,1750888241975,"fUST",-874.83,0.00016986,2,"2025-06-25T21:50:41.975",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655491,1750888241985,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:41.985",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655492,1750888241995,"fUST",-233.65810327,0.00016986,2,"2025-06-25T21:50:41.995",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655493,1750888242004,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.004",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655494,1750888242014,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.014",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655495,1750888242024,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.024",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655496,1750888242033,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.033",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655497,1750888242042,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.042",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655498,1750888242052,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.052",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655499,1750888242061,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.061",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655500,1750888242070,"fUST",-917.74,0.00016986,2,"2025-06-25T21:50:42.070",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655501,1750888242079,"fUST",-839.63,0.00016986,2,"2025-06-25T21:50:42.079",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655502,1750888242088,"fUST",-484.22,0.00016986,2,"2025-06-25T21:50:42.088",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655503,1750888242098,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.098",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655504,1750888242108,"fUST",-202.4,0.00016986,2,"2025-06-25T21:50:42.108",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655505,1750888242117,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.117",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655506,1750888242127,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.127",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655507,1750888242137,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.137",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655508,1750888242148,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.148",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655509,1750888242157,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.157",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655510,1750888242167,"fUST",-543.99,0.00016986,2,"2025-06-25T21:50:42.167",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655511,1750888242177,"fUST",-1859.25,0.00016986,2,"2025-06-25T21:50:42.177",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655512,1750888242187,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.187",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655513,1750888242197,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.197",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655514,1750888242207,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655515,1750888242217,"fUST",-225.39067637,0.00016986,2,"2025-06-25T21:50:42.217",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655516,1750888242231,"fUST",-1795.95,0.00016986,2,"2025-06-25T21:50:42.231",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655517,1750888242242,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.242",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655518,1750888242253,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.253",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655519,1750888242263,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:42.263",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655520,1750888242272,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.272",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655521,1750888242281,"fUST",-188.39123204,0.00017259,2,"2025-06-25T21:50:42.281",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655522,1750888242290,"fUST",-517.6611422,0.00017259,2,"2025-06-25T21:50:42.290",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655523,1750888242300,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.300",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655524,1750888242312,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.312",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655525,1750888242322,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.322",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655526,1750888242332,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.332",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655527,1750888242342,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.342",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655528,1750888242353,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.353",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655529,1750888242363,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.363",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655530,1750888242372,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.372",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655531,1750888242382,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.382",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655532,1750888242394,"fUST",-267.96011737,0.00017259,2,"2025-06-25T21:50:42.394",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655533,1750888242404,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.404",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655534,1750888242413,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.413",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655535,1750888242423,"fUST",-500.0,0.00017259,2,"2025-06-25T21:50:42.423",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655536,1750888242434,"fUST",-380.0,0.0001726,2,"2025-06-25T21:50:42.434",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655537,1750888242443,"fUST",-177.09,0.0001726,2,"2025-06-25T21:50:42.443",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655538,1750888242452,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.452",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655539,1750888242462,"fUST",-518.64,0.0001726,2,"2025-06-25T21:50:42.462",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655540,1750888242471,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.471",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655541,1750888242482,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.482",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655542,1750888242493,"fUST",-152.50067076,0.0001726,2,"2025-06-25T21:50:42.493",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655543,1750888242503,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655544,1750888242512,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.512",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655545,1750888242522,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.522",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655546,1750888242532,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.532",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655547,1750888242541,"fUST",-180.1,0.0001726,2,"2025-06-25T21:50:42.541",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655548,1750888242551,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.551",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655549,1750888242561,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.561",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655550,1750888242572,"fUST",-1094.6,0.0001726,2,"2025-06-25T21:50:42.572",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655551,1750888242584,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655552,1750888242594,"fUST",-1290.48,0.0001726,2,"2025-06-25T21:50:42.594",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655553,1750888242604,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.604",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655554,1750888242614,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.614",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655555,1750888242623,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.623",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655556,1750888242633,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.633",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655557,1750888242642,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.642",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655558,1750888242653,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.653",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655559,1750888242663,"fUST",-655.46,0.0001726,2,"2025-06-25T21:50:42.663",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655560,1750888242673,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.673",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655561,1750888242684,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.684",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655562,1750888242693,"fUST",-535.35,0.0001726,2,"2025-06-25T21:50:42.693",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655563,1750888242703,"fUST",-989.16,0.0001726,2,"2025-06-25T21:50:42.703",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655564,1750888242713,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.713",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655565,1750888242722,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.722",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655566,1750888242731,"fUST",-1397.3,0.0001726,2,"2025-06-25T21:50:42.731",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655567,1750888242740,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.740",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655568,1750888242750,"fUST",-788.11,0.0001726,2,"2025-06-25T21:50:42.750",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655569,1750888242760,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.760",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655570,1750888242770,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.770",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655571,1750888242779,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655572,1750888242789,"fUST",-717.09,0.0001726,2,"2025-06-25T21:50:42.789",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655573,1750888242798,"fUST",-576.51,0.0001726,2,"2025-06-25T21:50:42.798",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655574,1750888242807,"fUST",-874.83,0.0001726,2,"2025-06-25T21:50:42.807",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655575,1750888242817,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.817",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655576,1750888242826,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.826",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655577,1750888242835,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.835",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655578,1750888242845,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.845",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655579,1750888242854,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.854",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655580,1750888242863,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.863",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655581,1750888242872,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.872",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655582,1750888242881,"fUST",-839.63,0.0001726,2,"2025-06-25T21:50:42.881",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655583,1750888242890,"fUST",-917.74,0.0001726,2,"2025-06-25T21:50:42.890",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655584,1750888242900,"fUST",-484.22,0.0001726,2,"2025-06-25T21:50:42.900",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655585,1750888242911,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.911",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655586,1750888242920,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.920",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655587,1750888242929,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.929",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655588,1750888242939,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.939",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655589,1750888242948,"fUST",-543.99,0.0001726,2,"2025-06-25T21:50:42.948",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655590,1750888242957,"fUST",-1859.25,0.0001726,2,"2025-06-25T21:50:42.957",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655591,1750888242967,"fUST",-459.18,0.0001726,2,"2025-06-25T21:50:42.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655592,1750888242976,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.976",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655593,1750888242985,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:42.985",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655594,1750888242995,"fUST",-1795.95,0.0001726,2,"2025-06-25T21:50:42.995",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655596,1750888243004,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:43.004",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655597,1750888243013,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:43.013",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655599,1750888243023,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:43.023",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655600,1750888243033,"fUST",-174.69466745,0.00017289,2,"2025-06-25T21:50:43.033",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655601,1750888243043,"fUST",-500.0,0.00017363,2,"2025-06-25T21:50:43.043",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655602,1750888243052,"fUST",-500.0,0.00017365,2,"2025-06-25T21:50:43.052",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655603,1750888243062,"fUST",-500.0,0.00017416,2,"2025-06-25T21:50:43.062",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655604,1750888243072,"fUST",-500.0,0.00017416,2,"2025-06-25T21:50:43.072",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655605,1750888243081,"fUST",-500.87736512,0.00017448,2,"2025-06-25T21:50:43.081",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655607,1750888243090,"fUST",-500.0,0.00017448,2,"2025-06-25T21:50:43.090",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655608,1750888243099,"fUST",-500.0,0.00017504,2,"2025-06-25T21:50:43.099",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655609,1750888243109,"fUST",-500.0,0.00017508,2,"2025-06-25T21:50:43.109",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655610,1750888243120,"fUST",-304.88004104,0.00017508,2,"2025-06-25T21:50:43.120",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655611,1750888243130,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.130",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655612,1750888243139,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.139",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655613,1750888243149,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.149",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655614,1750888243158,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.158",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655615,1750888243167,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.167",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655616,1750888243176,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.176",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655617,1750888243186,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.186",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655619,1750888243195,"fUST",-1094.6,0.00017534,2,"2025-06-25T21:50:43.195",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655621,1750888243204,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.204",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655623,1750888243214,"fUST",-1290.48,0.00017534,2,"2025-06-25T21:50:43.214",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655625,1750888243223,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.223",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655627,1750888243233,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.233",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655629,1750888243243,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.243",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655631,1750888243253,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.253",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655633,1750888243262,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.262",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655635,1750888243271,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.271",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655637,1750888243280,"fUST",-655.46,0.00017534,2,"2025-06-25T21:50:43.280",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655639,1750888243290,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.290",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655641,1750888243299,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.299",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655643,1750888243310,"fUST",-535.35,0.00017534,2,"2025-06-25T21:50:43.310",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655645,1750888243319,"fUST",-989.16,0.00017534,2,"2025-06-25T21:50:43.319",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655647,1750888243328,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.328",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655648,1750888243338,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.338",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655649,1750888243348,"fUST",-1397.3,0.00017534,2,"2025-06-25T21:50:43.348",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655650,1750888243358,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.358",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655651,1750888243369,"fUST",-788.11,0.00017534,2,"2025-06-25T21:50:43.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655652,1750888243379,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.379",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655653,1750888243391,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.391",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655654,1750888243402,"fUST",-717.09,0.00017534,2,"2025-06-25T21:50:43.402",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655656,1750888243412,"fUST",-576.51,0.00017534,2,"2025-06-25T21:50:43.412",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655657,1750888243422,"fUST",-874.83,0.00017534,2,"2025-06-25T21:50:43.422",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655658,1750888243431,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.431",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655659,1750888243441,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.441",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655660,1750888243451,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.451",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655661,1750888243462,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.462",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655662,1750888243472,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655663,1750888243484,"fUST",-231.20057677,0.00017534,2,"2025-06-25T21:50:43.484",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655664,1750888243494,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.494",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655665,1750888243503,"fUST",-839.63,0.00017534,2,"2025-06-25T21:50:43.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655666,1750888243513,"fUST",-917.74,0.00017534,2,"2025-06-25T21:50:43.513",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655667,1750888243524,"fUST",-484.22,0.00017534,2,"2025-06-25T21:50:43.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655668,1750888243533,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.533",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655669,1750888243542,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.542",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655670,1750888243551,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.551",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655671,1750888243561,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.561",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655672,1750888243570,"fUST",-543.99,0.00017534,2,"2025-06-25T21:50:43.570",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655673,1750888243579,"fUST",-1859.25,0.00017534,2,"2025-06-25T21:50:43.579",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655674,1750888243589,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.589",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655675,1750888243598,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.598",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655676,1750888243607,"fUST",-1795.95,0.00017534,2,"2025-06-25T21:50:43.607",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655677,1750888243616,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.616",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655678,1750888243626,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.626",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655679,1750888243635,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:43.635",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655680,1750888243643,"fUST",-500.0,0.00017554,2,"2025-06-25T21:50:43.643",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655681,1750888243652,"fUST",-500.0,0.00017554,2,"2025-06-25T21:50:43.652",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655682,1750888243662,"fUST",-502.55035468,0.00017554,2,"2025-06-25T21:50:43.662",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655683,1750888243671,"fUST",-500.0,0.00017554,2,"2025-06-25T21:50:43.671",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655684,1750888243680,"fUST",-500.0,0.00017554,2,"2025-06-25T21:50:43.680",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655685,1750888243689,"fUST",-500.0,0.00017556,2,"2025-06-25T21:50:43.689",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655686,1750888243698,"fUST",-500.40216454,0.00017556,2,"2025-06-25T21:50:43.698",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655687,1750888243707,"fUST",-500.0,0.00017567,2,"2025-06-25T21:50:43.707",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655688,1750888243716,"fUST",-500.0,0.00017567,2,"2025-06-25T21:50:43.716",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655689,1750888243726,"fUST",-500.0,0.00017617,2,"2025-06-25T21:50:43.726",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655690,1750888243735,"fUST",-500.0,0.00017619,2,"2025-06-25T21:50:43.735",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655691,1750888243744,"fUST",-160.0,0.00017709,2,"2025-06-25T21:50:43.744",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655692,1750888243753,"fUST",-213.69531788,0.00017709,2,"2025-06-25T21:50:43.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655693,1750888243764,"fUST",-160.0,0.00017709,2,"2025-06-25T21:50:43.764",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655694,1750888243773,"fUST",-846.80634355,0.00017709,2,"2025-06-25T21:50:43.773",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655695,1750888243782,"fUST",-524.21181985,0.00017709,2,"2025-06-25T21:50:43.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655696,1750888243791,"fUST",-160.0,0.00017709,2,"2025-06-25T21:50:43.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655697,1750888243800,"fUST",-230.22714675,0.00017709,2,"2025-06-25T21:50:43.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655698,1750888243809,"fUST",-836.86812089,0.00017709,2,"2025-06-25T21:50:43.809",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655699,1750888243819,"fUST",-425.18553072,0.00017709,2,"2025-06-25T21:50:43.819",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655700,1750888243828,"fUST",-160.0,0.00017709,2,"2025-06-25T21:50:43.828",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655701,1750888243837,"fUST",-12558.06783089,0.00017709,2,"2025-06-25T21:50:43.837",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655702,1750888243846,"fUST",-160.0,0.00017709,2,"2025-06-25T21:50:43.846",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655703,1750888243855,"fUST",-282.36261564,0.00017808,2,"2025-06-25T21:50:43.855",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655704,1750888243864,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.864",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655705,1750888243874,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.874",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655706,1750888243883,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.883",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655707,1750888243892,"fUST",-480.33,0.00017808,2,"2025-06-25T21:50:43.892",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655708,1750888243902,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.902",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655709,1750888243911,"fUST",-1094.6,0.00017808,2,"2025-06-25T21:50:43.911",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655710,1750888243921,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.921",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655711,1750888243930,"fUST",-1290.48,0.00017808,2,"2025-06-25T21:50:43.930",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655712,1750888243939,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.939",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655713,1750888243948,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.948",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655714,1750888243957,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.957",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655715,1750888243967,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655716,1750888243976,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.976",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655717,1750888243986,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:43.986",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655718,1750888243995,"fUST",-655.46,0.00017808,2,"2025-06-25T21:50:43.995",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655719,1750888244005,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.005",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655720,1750888244014,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.014",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655721,1750888244023,"fUST",-535.35,0.00017808,2,"2025-06-25T21:50:44.023",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655722,1750888244032,"fUST",-989.16,0.00017808,2,"2025-06-25T21:50:44.032",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655723,1750888244042,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.042",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655724,1750888244051,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.051",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655725,1750888244060,"fUST",-1397.3,0.00017808,2,"2025-06-25T21:50:44.060",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655726,1750888244070,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.070",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655727,1750888244079,"fUST",-788.11,0.00017808,2,"2025-06-25T21:50:44.079",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655728,1750888244088,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.088",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655729,1750888244098,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.098",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655730,1750888244107,"fUST",-717.09,0.00017808,2,"2025-06-25T21:50:44.107",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655731,1750888244117,"fUST",-576.51,0.00017808,2,"2025-06-25T21:50:44.117",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655732,1750888244126,"fUST",-874.83,0.00017808,2,"2025-06-25T21:50:44.126",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655733,1750888244136,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.136",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655734,1750888244145,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.145",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655735,1750888244154,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.154",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655736,1750888244163,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.163",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655737,1750888244172,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.172",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655738,1750888244182,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.182",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655739,1750888244191,"fUST",-839.63,0.00017808,2,"2025-06-25T21:50:44.191",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655740,1750888244201,"fUST",-917.74,0.00017808,2,"2025-06-25T21:50:44.201",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655741,1750888244211,"fUST",-484.22,0.00017808,2,"2025-06-25T21:50:44.211",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655742,1750888244220,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.220",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655743,1750888244230,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.230",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655744,1750888244239,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.239",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655745,1750888244248,"fUST",-543.99,0.00017808,2,"2025-06-25T21:50:44.248",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655746,1750888244258,"fUST",-1859.25,0.00017808,2,"2025-06-25T21:50:44.258",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655747,1750888244267,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.267",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655748,1750888244276,"fUST",-1795.95,0.00017808,2,"2025-06-25T21:50:44.276",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655749,1750888244286,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.286",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655750,1750888244295,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:44.295",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655751,1750888244304,"fUST",-458.32700591,0.00017877,2,"2025-06-25T21:50:44.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655752,1750888244314,"fUST",-1628.40453808,0.000179,2,"2025-06-25T21:50:44.314",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655753,1750888244324,"fUST",-500.0,0.00017911,2,"2025-06-25T21:50:44.324",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655754,1750888244333,"fUST",-500.0,0.00017913,2,"2025-06-25T21:50:44.333",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655755,1750888244342,"fUST",-1680.0,0.00017944,2,"2025-06-25T21:50:44.342",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655756,1750888244351,"fUST",-500.0,0.00017964,2,"2025-06-25T21:50:44.351",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655757,1750888244360,"fUST",-1000.0,0.00018056,2,"2025-06-25T21:50:44.360",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655758,1750888244370,"fUST",-339.33291801,0.00018082,2,"2025-06-25T21:50:44.370",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655759,1750888244379,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.379",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655760,1750888244388,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.388",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655761,1750888244397,"fUST",-1094.6,0.00018082,2,"2025-06-25T21:50:44.397",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655762,1750888244406,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.406",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655763,1750888244416,"fUST",-1290.48,0.00018082,2,"2025-06-25T21:50:44.416",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655764,1750888244425,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.425",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655765,1750888244434,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.434",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655766,1750888244444,"fUST",-598.33439302,0.00018082,2,"2025-06-25T21:50:44.444",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655767,1750888244453,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.453",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655768,1750888244463,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.463",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655769,1750888244472,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655770,1750888244481,"fUST",-655.46,0.00018082,2,"2025-06-25T21:50:44.481",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655771,1750888244491,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.491",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655772,1750888244500,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.500",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655773,1750888244509,"fUST",-989.16,0.00018082,2,"2025-06-25T21:50:44.509",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655774,1750888244518,"fUST",-535.35,0.00018082,2,"2025-06-25T21:50:44.518",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655775,1750888244528,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.528",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655776,1750888244537,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655777,1750888244547,"fUST",-1397.3,0.00018082,2,"2025-06-25T21:50:44.547",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655778,1750888244556,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655779,1750888244565,"fUST",-788.11,0.00018082,2,"2025-06-25T21:50:44.565",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655780,1750888244574,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.574",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655781,1750888244584,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.584",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655782,1750888244593,"fUST",-717.09,0.00018082,2,"2025-06-25T21:50:44.593",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655783,1750888244602,"fUST",-576.51,0.00018082,2,"2025-06-25T21:50:44.602",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655784,1750888244612,"fUST",-874.83,0.00018082,2,"2025-06-25T21:50:44.612",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655785,1750888244621,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.621",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655786,1750888244631,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.631",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655787,1750888244640,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655788,1750888244650,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.650",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655789,1750888244659,"fUST",-251.09485637,0.00018082,2,"2025-06-25T21:50:44.659",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655790,1750888244668,"fUST",-261.20956769,0.00018082,2,"2025-06-25T21:50:44.668",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655791,1750888244677,"fUST",-839.63,0.00018082,2,"2025-06-25T21:50:44.677",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655792,1750888244686,"fUST",-917.74,0.00018082,2,"2025-06-25T21:50:44.686",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655793,1750888244696,"fUST",-484.22,0.00018082,2,"2025-06-25T21:50:44.696",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655794,1750888244706,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.706",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655795,1750888244715,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.715",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655796,1750888244724,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.724",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655797,1750888244733,"fUST",-543.99,0.00018082,2,"2025-06-25T21:50:44.733",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655798,1750888244742,"fUST",-1859.25,0.00018082,2,"2025-06-25T21:50:44.742",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655799,1750888244752,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.752",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655800,1750888244761,"fUST",-1795.95,0.00018082,2,"2025-06-25T21:50:44.761",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655801,1750888244770,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.770",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655802,1750888244779,"fUST",-460.0,0.00018082,2,"2025-06-25T21:50:44.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655803,1750888244788,"fUST",-274.0,0.00018087,2,"2025-06-25T21:50:44.788",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655804,1750888244797,"fUST",-500.0,0.00018102,2,"2025-06-25T21:50:44.797",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655805,1750888244807,"fUST",-1000.0,0.00018102,2,"2025-06-25T21:50:44.807",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655806,1750888244816,"fUST",-1000.0,0.00018115,2,"2025-06-25T21:50:44.816",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655807,1750888244825,"fUST",-1628.40453782,0.00018141,2,"2025-06-25T21:50:44.825",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655808,1750888244835,"fUST",-500.0,0.00018165,2,"2025-06-25T21:50:44.835",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655809,1750888244844,"fUST",-323.80255647,0.00018167,2,"2025-06-25T21:50:44.844",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655810,1750888244853,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.853",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655811,1750888244863,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.863",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655812,1750888244873,"fUST",-1094.6,0.00018356,2,"2025-06-25T21:50:44.873",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655813,1750888244883,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.883",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655814,1750888244892,"fUST",-1290.48,0.00018356,2,"2025-06-25T21:50:44.892",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655815,1750888244902,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.902",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655816,1750888244912,"fUST",-237.15983953,0.00018356,2,"2025-06-25T21:50:44.912",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655817,1750888244921,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.921",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655818,1750888244930,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.930",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655819,1750888244940,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.940",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655820,1750888244949,"fUST",-655.46,0.00018356,2,"2025-06-25T21:50:44.949",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655821,1750888244959,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.959",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655822,1750888244968,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.968",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655823,1750888244978,"fUST",-989.16,0.00018356,2,"2025-06-25T21:50:44.978",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655824,1750888244987,"fUST",-535.35,0.00018356,2,"2025-06-25T21:50:44.987",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655825,1750888244996,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:44.996",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655826,1750888245006,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.006",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655827,1750888245015,"fUST",-1397.3,0.00018356,2,"2025-06-25T21:50:45.015",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655828,1750888245025,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.025",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655829,1750888245035,"fUST",-788.11,0.00018356,2,"2025-06-25T21:50:45.035",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655830,1750888245044,"fUST",-469.62067458,0.00018356,2,"2025-06-25T21:50:45.044",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655831,1750888245053,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.053",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655832,1750888245063,"fUST",-717.09,0.00018356,2,"2025-06-25T21:50:45.063",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655833,1750888245072,"fUST",-576.51,0.00018356,2,"2025-06-25T21:50:45.072",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655834,1750888245081,"fUST",-874.83,0.00018356,2,"2025-06-25T21:50:45.081",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655835,1750888245091,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.091",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655836,1750888245100,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.100",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655837,1750888245109,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.109",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655838,1750888245118,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.118",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655839,1750888245128,"fUST",-839.63,0.00018356,2,"2025-06-25T21:50:45.128",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655840,1750888245137,"fUST",-917.74,0.00018356,2,"2025-06-25T21:50:45.137",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655841,1750888245146,"fUST",-484.22,0.00018356,2,"2025-06-25T21:50:45.146",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655842,1750888245155,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.155",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655843,1750888245164,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.164",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655844,1750888245173,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.173",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655845,1750888245183,"fUST",-543.99,0.00018356,2,"2025-06-25T21:50:45.183",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655846,1750888245192,"fUST",-1859.25,0.00018356,2,"2025-06-25T21:50:45.192",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655847,1750888245201,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.201",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655848,1750888245210,"fUST",-1795.95,0.00018356,2,"2025-06-25T21:50:45.210",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655849,1750888245219,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.219",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655850,1750888245229,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:45.229",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655851,1750888245238,"fUST",-1628.40453782,0.00018383,2,"2025-06-25T21:50:45.238",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655852,1750888245247,"fUST",-500.0,0.00018604,2,"2025-06-25T21:50:45.247",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655853,1750888245257,"fUST",-1628.40453782,0.00018624,2,"2025-06-25T21:50:45.257",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655854,1750888245266,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.266",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655855,1750888245276,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.276",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655856,1750888245286,"fUST",-1094.6,0.0001863,2,"2025-06-25T21:50:45.286",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655857,1750888245296,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.296",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655858,1750888245305,"fUST",-1290.48,0.0001863,2,"2025-06-25T21:50:45.305",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655859,1750888245452,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.452",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655860,1750888245461,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.461",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655861,1750888245471,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.471",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655862,1750888245480,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.480",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655863,1750888245489,"fUST",-655.46,0.0001863,2,"2025-06-25T21:50:45.489",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655864,1750888245498,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.498",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655865,1750888245507,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.507",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655866,1750888245517,"fUST",-989.16,0.0001863,2,"2025-06-25T21:50:45.517",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655867,1750888245526,"fUST",-535.35,0.0001863,2,"2025-06-25T21:50:45.526",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655868,1750888245535,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.535",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655869,1750888245545,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.545",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655870,1750888245555,"fUST",-1397.3,0.0001863,2,"2025-06-25T21:50:45.555",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655871,1750888245564,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.564",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655872,1750888245573,"fUST",-788.11,0.0001863,2,"2025-06-25T21:50:45.573",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655873,1750888245582,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.582",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655874,1750888245591,"fUST",-717.09,0.0001863,2,"2025-06-25T21:50:45.591",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655875,1750888245600,"fUST",-576.51,0.0001863,2,"2025-06-25T21:50:45.600",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655876,1750888245609,"fUST",-874.83,0.0001863,2,"2025-06-25T21:50:45.609",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655877,1750888245619,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.619",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655878,1750888245629,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.629",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655879,1750888245638,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.638",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655880,1750888245648,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.648",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655881,1750888245657,"fUST",-839.63,0.0001863,2,"2025-06-25T21:50:45.657",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655882,1750888245667,"fUST",-917.74,0.0001863,2,"2025-06-25T21:50:45.667",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655883,1750888245676,"fUST",-484.22,0.0001863,2,"2025-06-25T21:50:45.676",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655884,1750888245685,"fUST",-452.12674105,0.0001863,2,"2025-06-25T21:50:45.685",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655885,1750888245694,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.694",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655886,1750888245704,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.704",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655887,1750888245713,"fUST",-543.99,0.0001863,2,"2025-06-25T21:50:45.713",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655888,1750888245722,"fUST",-1859.25,0.0001863,2,"2025-06-25T21:50:45.722",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655889,1750888245732,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.732",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655890,1750888245742,"fUST",-1795.95,0.0001863,2,"2025-06-25T21:50:45.742",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655891,1750888245751,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:45.751",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655892,1750888245760,"fUST",-207.4,0.00018645,2,"2025-06-25T21:50:45.760",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655893,1750888245769,"fUST",-500.0,0.00018645,2,"2025-06-25T21:50:45.769",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655894,1750888245779,"fUST",-1500.0,0.00018649,2,"2025-06-25T21:50:45.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655895,1750888245788,"fUST",-1500.0,0.00018663,2,"2025-06-25T21:50:45.788",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655896,1750888245797,"fUST",-1628.40453782,0.00018866,2,"2025-06-25T21:50:45.797",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655897,1750888245806,"fUST",-458.32700591,0.00018867,2,"2025-06-25T21:50:45.806",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655898,1750888245815,"fUST",-7326.26115405,0.000189,2,"2025-06-25T21:50:45.815",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655899,1750888245825,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.825",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655900,1750888245834,"fUST",-284.88482928,0.00018904,2,"2025-06-25T21:50:45.834",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655901,1750888245844,"fUST",-1094.6,0.00018904,2,"2025-06-25T21:50:45.844",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655902,1750888245853,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.853",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655903,1750888245863,"fUST",-1290.48,0.00018904,2,"2025-06-25T21:50:45.863",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655904,1750888245872,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.872",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655905,1750888245882,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.882",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655906,1750888245891,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.891",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655907,1750888245900,"fUST",-266.96297371,0.00018904,2,"2025-06-25T21:50:45.900",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655908,1750888245909,"fUST",-655.46,0.00018904,2,"2025-06-25T21:50:45.909",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655909,1750888245920,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.920",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655910,1750888245929,"fUST",-401.18343621,0.00018904,2,"2025-06-25T21:50:45.929",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655911,1750888245938,"fUST",-989.16,0.00018904,2,"2025-06-25T21:50:45.938",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655912,1750888245948,"fUST",-535.35,0.00018904,2,"2025-06-25T21:50:45.948",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655913,1750888245957,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.957",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655914,1750888245967,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:45.967",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655915,1750888245976,"fUST",-1397.3,0.00018904,2,"2025-06-25T21:50:45.976",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655916,1750888245986,"fUST",-199.02062751,0.00018904,2,"2025-06-25T21:50:45.986",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655917,1750888245996,"fUST",-788.11,0.00018904,2,"2025-06-25T21:50:45.996",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655918,1750888246005,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.005",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655919,1750888246015,"fUST",-717.09,0.00018904,2,"2025-06-25T21:50:46.015",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655920,1750888246024,"fUST",-576.51,0.00018904,2,"2025-06-25T21:50:46.024",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655921,1750888246034,"fUST",-874.83,0.00018904,2,"2025-06-25T21:50:46.034",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655922,1750888246043,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.043",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655923,1750888246053,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.053",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655924,1750888246062,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.062",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655925,1750888246071,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.071",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655926,1750888246081,"fUST",-839.63,0.00018904,2,"2025-06-25T21:50:46.081",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655927,1750888246090,"fUST",-917.74,0.00018904,2,"2025-06-25T21:50:46.090",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655929,1750888246099,"fUST",-484.22,0.00018904,2,"2025-06-25T21:50:46.099",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655931,1750888246109,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.109",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655933,1750888246118,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.118",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655935,1750888246127,"fUST",-543.99,0.00018904,2,"2025-06-25T21:50:46.127",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655937,1750888246136,"fUST",-1859.25,0.00018904,2,"2025-06-25T21:50:46.136",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655939,1750888246146,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.146",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655941,1750888246155,"fUST",-1795.95,0.00018904,2,"2025-06-25T21:50:46.155",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655943,1750888246164,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:46.164",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655944,1750888246174,"fUST",-965.0,0.00019098,2,"2025-06-25T21:50:46.174",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655945,1750888246183,"fUST",-2161.0,0.00019098,2,"2025-06-25T21:50:46.183",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655946,1750888246192,"fUST",-654.0,0.00019098,2,"2025-06-25T21:50:46.192",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655947,1750888246201,"fUST",-413.555,0.00019098,2,"2025-06-25T21:50:46.201",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655948,1750888246211,"fUST",-406.0,0.00019098,2,"2025-06-25T21:50:46.211",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655949,1750888246220,"fUST",-152.636,0.00019098,2,"2025-06-25T21:50:46.220",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655950,1750888246230,"fUST",-1628.40453782,0.00019107,2,"2025-06-25T21:50:46.230",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655951,1750888246239,"fUST",-151.0,0.00019178,2,"2025-06-25T21:50:46.239",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655952,1750888246248,"fUST",-153.0588,0.00019178,2,"2025-06-25T21:50:46.248",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655953,1750888246257,"fUST",-151.0,0.00019178,2,"2025-06-25T21:50:46.257",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655954,1750888246266,"fUST",-151.0,0.00019178,2,"2025-06-25T21:50:46.266",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655955,1750888246276,"fUST",-151.0,0.00019178,2,"2025-06-25T21:50:46.276",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655956,1750888246285,"fUST",-151.0,0.00019178,2,"2025-06-25T21:50:46.285",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655957,1750888246294,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.294",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655958,1750888246304,"fUST",-1094.6,0.00019178,2,"2025-06-25T21:50:46.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655959,1750888246314,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.314",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655960,1750888246324,"fUST",-1290.48,0.00019178,2,"2025-06-25T21:50:46.324",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655961,1750888246334,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.334",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655962,1750888246343,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.343",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655963,1750888246353,"fUST",-559.4074658,0.00019178,2,"2025-06-25T21:50:46.353",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655964,1750888246362,"fUST",-655.46,0.00019178,2,"2025-06-25T21:50:46.362",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655965,1750888246371,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.371",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655966,1750888246381,"fUST",-989.16,0.00019178,2,"2025-06-25T21:50:46.381",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655967,1750888246390,"fUST",-535.35,0.00019178,2,"2025-06-25T21:50:46.390",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655968,1750888246400,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.400",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655969,1750888246410,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.410",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655970,1750888246419,"fUST",-1397.3,0.00019178,2,"2025-06-25T21:50:46.419",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655971,1750888246429,"fUST",-788.11,0.00019178,2,"2025-06-25T21:50:46.429",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655972,1750888246438,"fUST",-369.65984174,0.00019178,2,"2025-06-25T21:50:46.438",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655973,1750888246448,"fUST",-717.09,0.00019178,2,"2025-06-25T21:50:46.448",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655974,1750888246457,"fUST",-576.51,0.00019178,2,"2025-06-25T21:50:46.457",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655975,1750888246467,"fUST",-874.83,0.00019178,2,"2025-06-25T21:50:46.467",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655976,1750888246477,"fUST",-152.1148614,0.00019178,2,"2025-06-25T21:50:46.477",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655977,1750888246486,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.486",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655978,1750888246496,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.496",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655979,1750888246505,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.505",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655980,1750888246515,"fUST",-839.63,0.00019178,2,"2025-06-25T21:50:46.515",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655981,1750888246524,"fUST",-917.74,0.00019178,2,"2025-06-25T21:50:46.524",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655982,1750888246534,"fUST",-484.22,0.00019178,2,"2025-06-25T21:50:46.534",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655983,1750888246543,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.543",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655984,1750888246552,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.552",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655985,1750888246562,"fUST",-543.99,0.00019178,2,"2025-06-25T21:50:46.562",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655986,1750888246572,"fUST",-1859.25,0.00019178,2,"2025-06-25T21:50:46.572",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655987,1750888246581,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.581",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655988,1750888246591,"fUST",-1795.95,0.00019178,2,"2025-06-25T21:50:46.591",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655989,1750888246600,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:46.600",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655990,1750888246610,"fUST",-310.940258,0.00019178,2,"2025-06-25T21:50:46.610",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655991,1750888246619,"fUST",-432.7968027,0.00019272,2,"2025-06-25T21:50:46.619",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655992,1750888246628,"fUST",-151.00000001,0.00019287,2,"2025-06-25T21:50:46.628",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655993,1750888246638,"fUST",-151.0,0.00019287,2,"2025-06-25T21:50:46.638",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655994,1750888246647,"fUST",-151.0,0.00019287,2,"2025-06-25T21:50:46.647",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655995,1750888246656,"fUST",-151.0,0.00019287,2,"2025-06-25T21:50:46.656",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655996,1750888246665,"fUST",-151.0,0.00019314,2,"2025-06-25T21:50:46.665",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655997,1750888246675,"fUST",-151.0,0.00019314,2,"2025-06-25T21:50:46.675",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655998,1750888246686,"fUST",-151.0,0.00019314,2,"2025-06-25T21:50:46.686",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367655999,1750888246695,"fUST",-198.0,0.00019342,2,"2025-06-25T21:50:46.695",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656000,1750888246704,"fUST",-151.0,0.00019342,2,"2025-06-25T21:50:46.704",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656001,1750888246714,"fUST",-198.0,0.00019342,2,"2025-06-25T21:50:46.714",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656002,1750888246723,"fUST",-1628.40453782,0.00019348,2,"2025-06-25T21:50:46.723",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656003,1750888246733,"fUST",-261.96199244,0.00019369,2,"2025-06-25T21:50:46.733",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656004,1750888246743,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.743",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656005,1750888246754,"fUST",-1094.6,0.00019452,2,"2025-06-25T21:50:46.754",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656006,1750888246763,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.763",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656007,1750888246773,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.773",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656008,1750888246782,"fUST",-1290.48,0.00019452,2,"2025-06-25T21:50:46.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656009,1750888246791,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656010,1750888246800,"fUST",-655.46,0.00019452,2,"2025-06-25T21:50:46.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656011,1750888246809,"fUST",-535.67223408,0.00019452,2,"2025-06-25T21:50:46.809",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656012,1750888246818,"fUST",-989.16,0.00019452,2,"2025-06-25T21:50:46.818",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656013,1750888246828,"fUST",-535.35,0.00019452,2,"2025-06-25T21:50:46.828",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656014,1750888246837,"fUST",-456.24,0.00019452,2,"2025-06-25T21:50:46.837",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656015,1750888246849,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.849",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656016,1750888246858,"fUST",-1397.3,0.00019452,2,"2025-06-25T21:50:46.858",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656017,1750888246868,"fUST",-788.11,0.00019452,2,"2025-06-25T21:50:46.868",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656018,1750888246878,"fUST",-717.09,0.00019452,2,"2025-06-25T21:50:46.878",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656019,1750888246887,"fUST",-576.51,0.00019452,2,"2025-06-25T21:50:46.887",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656020,1750888246896,"fUST",-874.83,0.00019452,2,"2025-06-25T21:50:46.896",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656021,1750888246906,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.906",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656022,1750888246915,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.915",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656023,1750888246924,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.924",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656024,1750888246934,"fUST",-839.63,0.00019452,2,"2025-06-25T21:50:46.934",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656025,1750888246943,"fUST",-917.74,0.00019452,2,"2025-06-25T21:50:46.943",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656026,1750888246953,"fUST",-484.22,0.00019452,2,"2025-06-25T21:50:46.953",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656027,1750888246962,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.962",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656028,1750888246971,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.971",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656029,1750888246980,"fUST",-543.99,0.00019452,2,"2025-06-25T21:50:46.980",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656030,1750888246989,"fUST",-1859.25,0.00019452,2,"2025-06-25T21:50:46.989",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656031,1750888246999,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:46.999",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656032,1750888247009,"fUST",-1795.95,0.00019452,2,"2025-06-25T21:50:47.009",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656033,1750888247018,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:47.018",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656034,1750888247027,"fUST",-385.710185,0.00019494,2,"2025-06-25T21:50:47.027",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656035,1750888247036,"fUST",-385.710185,0.00019494,2,"2025-06-25T21:50:47.036",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656036,1750888247045,"fUST",-1087.4832681,0.00019534,2,"2025-06-25T21:50:47.045",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656037,1750888247055,"fUST",-318.3385472,0.00019534,2,"2025-06-25T21:50:47.055",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656038,1750888247064,"fUST",-153.0,0.00019534,2,"2025-06-25T21:50:47.064",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656039,1750888247074,"fUST",-153.0,0.00019534,2,"2025-06-25T21:50:47.074",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656040,1750888247084,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:50:47.084",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656041,1750888247093,"fUST",-318.3879852,0.00019534,2,"2025-06-25T21:50:47.093",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656042,1750888247102,"fUST",-177.4156324,0.00019534,2,"2025-06-25T21:50:47.102",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656043,1750888247112,"fUST",-153.0,0.00019534,2,"2025-06-25T21:50:47.112",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656044,1750888247122,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:50:47.122",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656045,1750888247131,"fUST",-177.4156324,0.00019534,2,"2025-06-25T21:50:47.131",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656046,1750888247141,"fUST",-574.9477627,0.00019534,2,"2025-06-25T21:50:47.141",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656047,1750888247150,"fUST",-153.0,0.00019534,2,"2025-06-25T21:50:47.150",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656048,1750888247159,"fUST",-1628.40453782,0.0001959,2,"2025-06-25T21:50:47.159",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656049,1750888247168,"fUST",-2200.0,0.00019598,2,"2025-06-25T21:50:47.168",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656050,1750888247178,"fUST",-432.7968027,0.00019634,2,"2025-06-25T21:50:47.178",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656051,1750888247187,"fUST",-720.0,0.0001971,2,"2025-06-25T21:50:47.187",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656052,1750888247196,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.196",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656053,1750888247206,"fUST",-1094.6,0.00019726,2,"2025-06-25T21:50:47.206",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656054,1750888247215,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.215",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656055,1750888247225,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.225",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656056,1750888247234,"fUST",-1290.48,0.00019726,2,"2025-06-25T21:50:47.234",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656057,1750888247243,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.243",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656058,1750888247252,"fUST",-655.46,0.00019726,2,"2025-06-25T21:50:47.252",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656059,1750888247261,"fUST",-989.16,0.00019726,2,"2025-06-25T21:50:47.261",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656060,1750888247271,"fUST",-535.35,0.00019726,2,"2025-06-25T21:50:47.271",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656061,1750888247283,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.283",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656062,1750888247293,"fUST",-1397.3,0.00019726,2,"2025-06-25T21:50:47.293",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656063,1750888247304,"fUST",-788.11,0.00019726,2,"2025-06-25T21:50:47.304",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656064,1750888247314,"fUST",-717.09,0.00019726,2,"2025-06-25T21:50:47.314",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656065,1750888247323,"fUST",-576.51,0.00019726,2,"2025-06-25T21:50:47.323",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656066,1750888247335,"fUST",-874.83,0.00019726,2,"2025-06-25T21:50:47.335",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656067,1750888247344,"fUST",-122.41864835,0.00019726,2,"2025-06-25T21:50:47.344",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656068,1750888247467,"fUST",-337.58135165,0.00019726,2,"2025-06-25T21:50:47.467",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656069,1750888247479,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.479",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656070,1750888247490,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.490",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656071,1750888247501,"fUST",-839.63,0.00019726,2,"2025-06-25T21:50:47.501",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656072,1750888247511,"fUST",-917.74,0.00019726,2,"2025-06-25T21:50:47.511",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656073,1750888247520,"fUST",-484.22,0.00019726,2,"2025-06-25T21:50:47.520",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656074,1750888247531,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.531",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656075,1750888247542,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.542",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656076,1750888247551,"fUST",-543.99,0.00019726,2,"2025-06-25T21:50:47.551",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656077,1750888247561,"fUST",-1859.25,0.00019726,2,"2025-06-25T21:50:47.561",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656078,1750888247569,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:47.569",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656079,1750888247579,"fUST",-1795.95,0.00019726,2,"2025-06-25T21:50:47.579",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656080,1750888247588,"fUST",-370.42157617,0.00019726,2,"2025-06-25T21:50:47.588",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656081,1750888247598,"fUST",-181.556,0.00019741,2,"2025-06-25T21:50:47.598",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656082,1750888247611,"fUST",-1628.40453782,0.00019831,2,"2025-06-25T21:50:47.611",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656083,1750888247621,"fUST",-185.0,0.00019851,2,"2025-06-25T21:50:47.621",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656084,1750888247630,"fUST",-458.32700591,0.00019858,2,"2025-06-25T21:50:47.630",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656085,1750888247640,"fUST",-2364.0,0.00019865,2,"2025-06-25T21:50:47.640",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656086,1750888247651,"fUST",-1210.119961,0.00019867,2,"2025-06-25T21:50:47.651",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656087,1750888247661,"fUST",-432.7968027,0.00019886,2,"2025-06-25T21:50:47.661",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656088,1750888247672,"fUST",-12500.0,0.00019973,2,"2025-06-25T21:50:47.672",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656089,1750888247682,"fUST",-161.818736,0.00019989,2,"2025-06-25T21:50:47.682",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656090,1750888247692,"fUST",-151.0,0.00019989,2,"2025-06-25T21:50:47.692",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656091,1750888247701,"fUST",-151.0,0.00019989,2,"2025-06-25T21:50:47.701",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656092,1750888247711,"fUST",-151.0,0.00019989,2,"2025-06-25T21:50:47.711",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656093,1750888247721,"fUST",-385.710185,0.00019989,2,"2025-06-25T21:50:47.721",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656094,1750888247732,"fUST",-385.710185,0.00019989,2,"2025-06-25T21:50:47.732",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656095,1750888247742,"fUST",-151.0,0.00019989,2,"2025-06-25T21:50:47.742",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656096,1750888247753,"fUST",-365.9458251,0.0002,2,"2025-06-25T21:50:47.753",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656097,1750888247763,"fUST",-366.0085437,0.0002,2,"2025-06-25T21:50:47.763",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656098,1750888247772,"fUST",-3582.98,0.0002,2,"2025-06-25T21:50:47.772",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656099,1750888247782,"fUST",-430.99871146,0.0002,2,"2025-06-25T21:50:47.782",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656100,1750888247791,"fUST",-536.91464705,0.0002,2,"2025-06-25T21:50:47.791",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656101,1750888247800,"fUST",-1094.6,0.0002,2,"2025-06-25T21:50:47.800",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656102,1750888247810,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:47.810",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656103,1750888247819,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:47.819",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656104,1750888247830,"fUST",-1290.48,0.0002,2,"2025-06-25T21:50:47.830",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656105,1750888247840,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:47.840",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656106,1750888247851,"fUST",-655.46,0.0002,2,"2025-06-25T21:50:47.851",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656107,1750888247860,"fUST",-758.07390005,0.0002,2,"2025-06-25T21:50:47.860",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656108,1750888248067,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:48.067",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656109,1750888248076,"fUST",-374.7766775,0.00018082,2,"2025-06-25T21:50:48.076",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656110,1750888248088,"fUST",-85.2233225,0.00018082,2,"2025-06-25T21:50:48.088",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656111,1750888248097,"fUST",-460.0,0.00018356,2,"2025-06-25T21:50:48.097",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656112,1750888248106,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:48.106",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656113,1750888248115,"fUST",-460.0,0.0001863,2,"2025-06-25T21:50:48.115",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656114,1750888248124,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:48.124",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656115,1750888248133,"fUST",-460.0,0.00018904,2,"2025-06-25T21:50:48.133",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656116,1750888248143,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:48.143",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656117,1750888248152,"fUST",-460.0,0.00019178,2,"2025-06-25T21:50:48.152",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656118,1750888248161,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:48.161",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656119,1750888248170,"fUST",-460.0,0.00019452,2,"2025-06-25T21:50:48.170",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656120,1750888248180,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:48.180",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656121,1750888248189,"fUST",-460.0,0.00019726,2,"2025-06-25T21:50:48.189",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656122,1750888248199,"fUST",-231.08609995,0.0002,2,"2025-06-25T21:50:48.199",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656123,1750888248208,"fUST",-535.35,0.0002,2,"2025-06-25T21:50:48.208",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656124,1750888248218,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.218",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656125,1750888248227,"fUST",-1397.3,0.0002,2,"2025-06-25T21:50:48.227",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656126,1750888248236,"fUST",-788.11,0.0002,2,"2025-06-25T21:50:48.236",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656127,1750888248246,"fUST",-717.09,0.0002,2,"2025-06-25T21:50:48.246",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656128,1750888248255,"fUST",-576.51,0.0002,2,"2025-06-25T21:50:48.255",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656129,1750888248264,"fUST",-874.83,0.0002,2,"2025-06-25T21:50:48.264",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656130,1750888248273,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.273",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656131,1750888248282,"fUST",-511.754658,0.0002,2,"2025-06-25T21:50:48.282",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656132,1750888248292,"fUST",-494.07974911,0.0002,2,"2025-06-25T21:50:48.292",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656133,1750888248302,"fUST",-839.63,0.0002,2,"2025-06-25T21:50:48.302",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656134,1750888248311,"fUST",-917.74,0.0002,2,"2025-06-25T21:50:48.311",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656135,1750888248320,"fUST",-484.22,0.0002,2,"2025-06-25T21:50:48.320",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656136,1750888248329,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.329",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656137,1750888248338,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.338",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656138,1750888248347,"fUST",-543.99,0.0002,2,"2025-06-25T21:50:48.347",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656139,1750888248356,"fUST",-1859.25,0.0002,2,"2025-06-25T21:50:48.356",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656140,1750888248365,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.365",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656141,1750888248375,"fUST",-1795.95,0.0002,2,"2025-06-25T21:50:48.375",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656142,1750888248384,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.384",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656143,1750888248396,"fUST",-460.0,0.0002,2,"2025-06-25T21:50:48.396",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656144,1750888248406,"fUST",-151.0,0.00020009,2,"2025-06-25T21:50:48.406",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656145,1750888248416,"fUST",-151.0,0.00020009,2,"2025-06-25T21:50:48.416",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656146,1750888248425,"fUST",-215.0738,0.00020014,2,"2025-06-25T21:50:48.425",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656147,1750888248436,"fUST",-2364.0,0.00020051,2,"2025-06-25T21:50:48.436",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656148,1750888248444,"fUST",-2364.0,0.00020066,2,"2025-06-25T21:50:48.444",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656149,1750888248454,"fUST",-1628.40453782,0.00020072,2,"2025-06-25T21:50:48.454",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656150,1750888248463,"fUST",-731.0438763,0.00020082,2,"2025-06-25T21:50:48.463",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656151,1750888248472,"fUST",-732.0170874,0.00020082,2,"2025-06-25T21:50:48.472",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656152,1750888248482,"fUST",-500.0,0.00020132,2,"2025-06-25T21:50:48.482",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656153,1750888248492,"fUST",-500.0,0.00020132,2,"2025-06-25T21:50:48.492",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656154,1750888248503,"fUST",-2364.0,0.00020145,2,"2025-06-25T21:50:48.503",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656155,1750888248512,"fUST",-660.844482,0.00020187,2,"2025-06-25T21:50:48.512",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656156,1750888248521,"fUST",-385.710185,0.00020194,2,"2025-06-25T21:50:48.521",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656157,1750888248530,"fUST",-385.710185,0.00020194,2,"2025-06-25T21:50:48.530",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656158,1750888248539,"fUST",-2000.0,0.000202,2,"2025-06-25T21:50:48.539",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656159,1750888248548,"fUST",-195.997592,0.00020255,2,"2025-06-25T21:50:48.548",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656160,1750888248558,"fUST",-205.143218,0.00020255,2,"2025-06-25T21:50:48.558",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656161,1750888248567,"fUST",-432.7968027,0.00020259,2,"2025-06-25T21:50:48.567",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656162,1750888248577,"fUST",-413.99219269,0.00020273,2,"2025-06-25T21:50:48.577",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656163,1750888248586,"fUST",-1094.6,0.00020273,2,"2025-06-25T21:50:48.586",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656164,1750888248595,"fUST",-603.43946834,0.00020273,2,"2025-06-25T21:50:48.595",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656165,1750888248604,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.604",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656166,1750888248614,"fUST",-174.27730629,0.00020273,2,"2025-06-25T21:50:48.614",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656167,1750888248623,"fUST",-655.46,0.00020273,2,"2025-06-25T21:50:48.623",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656168,1750888248632,"fUST",-989.16,0.00020273,2,"2025-06-25T21:50:48.632",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656169,1750888248641,"fUST",-535.35,0.00020273,2,"2025-06-25T21:50:48.641",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656170,1750888248650,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.650",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656171,1750888248660,"fUST",-1397.3,0.00020273,2,"2025-06-25T21:50:48.660",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656172,1750888248669,"fUST",-788.11,0.00020273,2,"2025-06-25T21:50:48.669",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656173,1750888248678,"fUST",-717.09,0.00020273,2,"2025-06-25T21:50:48.678",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656174,1750888248688,"fUST",-576.51,0.00020273,2,"2025-06-25T21:50:48.688",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656175,1750888248697,"fUST",-874.83,0.00020273,2,"2025-06-25T21:50:48.697",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656176,1750888248706,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.706",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656177,1750888248716,"fUST",-839.63,0.00020273,2,"2025-06-25T21:50:48.716",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656178,1750888248864,"fUST",-917.74,0.00020273,2,"2025-06-25T21:50:48.864",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656179,1750888248874,"fUST",-484.22,0.00020273,2,"2025-06-25T21:50:48.874",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656180,1750888248883,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.883",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656181,1750888248894,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.894",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656182,1750888248903,"fUST",-543.99,0.00020273,2,"2025-06-25T21:50:48.903",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656183,1750888248912,"fUST",-1859.25,0.00020273,2,"2025-06-25T21:50:48.912",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656184,1750888248922,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.922",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656185,1750888248931,"fUST",-1795.95,0.00020273,2,"2025-06-25T21:50:48.931",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656186,1750888248941,"fUST",-187.59442399,0.00020273,2,"2025-06-25T21:50:48.941",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656187,1750888248950,"fUST",-460.0,0.00020273,2,"2025-06-25T21:50:48.950",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656188,1750888248960,"fUST",-235.0,0.00020274,3,"2025-06-25T21:50:48.960",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656189,1750888248969,"fUST",-151.0,0.00020283,2,"2025-06-25T21:50:48.969",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656190,1750888248979,"fUST",-385.710185,0.00020283,2,"2025-06-25T21:50:48.979",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656191,1750888248988,"fUST",-385.710185,0.00020283,2,"2025-06-25T21:50:48.988",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656192,1750888248998,"fUST",-2364.0,0.00020303,2,"2025-06-25T21:50:48.998",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656193,1750888249007,"fUST",-1628.40453782,0.00020314,3,"2025-06-25T21:50:49.007",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656194,1750888249016,"fUST",-2364.0,0.00020329,2,"2025-06-25T21:50:49.016",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656195,1750888249028,"fUST",-200.0,0.0002035,2,"2025-06-25T21:50:49.028",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656196,1750888249038,"fUST",-1000.0,0.00020372,5,"2025-06-25T21:50:49.038",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656197,1750888249047,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.047",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656198,1750888249057,"fUST",-177.4156324,0.00020411,2,"2025-06-25T21:50:49.057",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656199,1750888249066,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.066",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656200,1750888249075,"fUST",-159.1939926,0.00020411,2,"2025-06-25T21:50:49.075",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656201,1750888249085,"fUST",-177.4156324,0.00020411,2,"2025-06-25T21:50:49.085",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656202,1750888249094,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.094",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656203,1750888249103,"fUST",-159.1939926,0.00020411,2,"2025-06-25T21:50:49.103",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656204,1750888249113,"fUST",-159.1939926,0.00020411,2,"2025-06-25T21:50:49.113",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656205,1750888249122,"fUST",-177.4156324,0.00020411,2,"2025-06-25T21:50:49.122",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656206,1750888249131,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.131",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656207,1750888249140,"fUST",-159.1939926,0.00020411,2,"2025-06-25T21:50:49.140",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656208,1750888249151,"fUST",-177.4156324,0.00020411,2,"2025-06-25T21:50:49.151",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656209,1750888249160,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.160",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656210,1750888249169,"fUST",-177.4156324,0.00020411,2,"2025-06-25T21:50:49.169",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656211,1750888249178,"fUST",-158.9962406,0.00020411,2,"2025-06-25T21:50:49.178",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656212,1750888249187,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.187",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656213,1750888249197,"fUST",-177.4156324,0.00020411,2,"2025-06-25T21:50:49.197",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656214,1750888249207,"fUST",-1149.8955254,0.00020411,2,"2025-06-25T21:50:49.207",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656215,1750888249216,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.216",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656216,1750888249226,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.226",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656217,1750888249235,"fUST",-574.9477627,0.00020411,2,"2025-06-25T21:50:49.235",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656218,1750888249246,"fUST",-574.2438835,0.00020411,2,"2025-06-25T21:50:49.246",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656219,1750888249255,"fUST",-500.0,0.00020413,2,"2025-06-25T21:50:49.255",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656220,1750888249265,"fUST",-500.0,0.00020417,2,"2025-06-25T21:50:49.265",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656221,1750888249274,"fUST",-500.0,0.00020417,2,"2025-06-25T21:50:49.274",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656222,1750888249283,"fUST",-500.0,0.00020417,2,"2025-06-25T21:50:49.283",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656223,1750888249294,"fUST",-168.0,0.00020475,2,"2025-06-25T21:50:49.294",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656224,1750888249303,"fUST",-12558.06783089,0.000205,3,"2025-06-25T21:50:49.303",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656225,1750888249312,"fUST",-213.69531788,0.000205,3,"2025-06-25T21:50:49.312",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656226,1750888249321,"fUST",-846.80634355,0.000205,3,"2025-06-25T21:50:49.321",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656227,1750888249330,"fUST",-160.0,0.000205,3,"2025-06-25T21:50:49.330",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656228,1750888249340,"fUST",-524.21181985,0.000205,3,"2025-06-25T21:50:49.340",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656229,1750888249350,"fUST",-1094.6,0.00020547,2,"2025-06-25T21:50:49.350",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656230,1750888249360,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.360",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656231,1750888249369,"fUST",-655.46,0.00020547,2,"2025-06-25T21:50:49.369",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656232,1750888249378,"fUST",-989.16,0.00020547,2,"2025-06-25T21:50:49.378",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656233,1750888249387,"fUST",-535.35,0.00020547,2,"2025-06-25T21:50:49.387",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656234,1750888249402,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.402",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656235,1750888249411,"fUST",-1397.3,0.00020547,2,"2025-06-25T21:50:49.411",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656236,1750888249421,"fUST",-788.11,0.00020547,2,"2025-06-25T21:50:49.421",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656237,1750888249431,"fUST",-717.09,0.00020547,2,"2025-06-25T21:50:49.431",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656238,1750888249441,"fUST",-576.51,0.00020547,2,"2025-06-25T21:50:49.441",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656239,1750888249451,"fUST",-874.83,0.00020547,2,"2025-06-25T21:50:49.451",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656240,1750888249461,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.461",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656241,1750888249471,"fUST",-516.66,0.00020547,14,"2025-06-25T21:50:49.471",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656242,1750888249481,"fUST",-839.63,0.00020547,2,"2025-06-25T21:50:49.481",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656243,1750888249490,"fUST",-917.74,0.00020547,2,"2025-06-25T21:50:49.490",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656244,1750888249499,"fUST",-484.22,0.00020547,2,"2025-06-25T21:50:49.499",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656245,1750888249508,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.508",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656246,1750888249517,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.517",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656247,1750888249528,"fUST",-543.99,0.00020547,2,"2025-06-25T21:50:49.528",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656248,1750888249537,"fUST",-1859.25,0.00020547,2,"2025-06-25T21:50:49.537",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656249,1750888249546,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.546",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656250,1750888249556,"fUST",-1795.95,0.00020547,2,"2025-06-25T21:50:49.556",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656251,1750888249565,"fUST",-460.0,0.00020547,2,"2025-06-25T21:50:49.565",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656252,1750888249574,"fUST",-1628.40453782,0.00020555,3,"2025-06-25T21:50:49.574",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656253,1750888249583,"fUST",-958.0,0.00020564,2,"2025-06-25T21:50:49.583",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656254,1750888249592,"fUST",-9000.0,0.000206,3,"2025-06-25T21:50:49.592",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656255,1750888249602,"fUST",-47995.45245929,0.000206,5,"2025-06-25T21:50:49.602",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656256,1750888249751,"fUST",-460.0,0.00016438,2,"2025-06-25T21:50:49.751",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656257,1750888249760,"fUST",-460.0,0.00016712,2,"2025-06-25T21:50:49.760",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656258,1750888249770,"fUST",-460.0,0.00016986,2,"2025-06-25T21:50:49.770",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656259,1750888249779,"fUST",-460.0,0.0001726,2,"2025-06-25T21:50:49.779",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656260,1750888249788,"fUST",-460.0,0.00017534,2,"2025-06-25T21:50:49.788",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656261,1750888249798,"fUST",-460.0,0.00017808,2,"2025-06-25T21:50:49.798",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656262,1750888249807,"fUST",-22004.54754071,0.000206,5,"2025-06-25T21:50:49.807",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656263,1750888249816,"fUST",-6290.58,0.000206,2,"2025-06-25T21:50:49.816",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656264,1750888249825,"fUST",-168.0,0.00020786,2,"2025-06-25T21:50:49.825",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656265,1750888249834,"fUST",-40809.64706887,0.0002079,2,"2025-06-25T21:50:49.834",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656266,1750888249847,"fUST",-3012.66360796,0.0002079,2,"2025-06-25T21:50:49.847",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656268,1750888432519,"fUST",11362.57135653,0.00016088,2,"2025-06-25T21:53:52.519",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656269,1750888432545,"fUST",13537.42864347,0.00016088,2,"2025-06-25T21:53:52.545",0.00025184999999999997,15.32,0.9680988608739391,400275653.4872575]
[367656272,1750889305419,"fUST",633.165703,0.00013699,2,"2025-06-25T22:08:25.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656322,1750889432595,"fUST",-1200.0,0.00016434,2,"2025-06-25T22:10:32.595",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656324,1750889432604,"fUST",-59401.88,0.00016435,2,"2025-06-25T22:10:32.604",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656327,1750889432615,"fUST",-5848.08122188,0.00016435,2,"2025-06-25T22:10:32.615",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656330,1750889432631,"fUST",-1017.8,0.00016435,2,"2025-06-25T22:10:32.631",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656333,1750889432659,"fUST",-439.565,0.00016435,2,"2025-06-25T22:10:32.659",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656336,1750889432670,"fUST",-8710.76305998,0.00016435,2,"2025-06-25T22:10:32.670",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656387,1750889438503,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.503",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656389,1750889438512,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.512",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656391,1750889438522,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.522",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656393,1750889438531,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.531",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656395,1750889438541,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.541",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656397,1750889438550,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.550",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656399,1750889438560,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656401,1750889438570,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.570",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656402,1750889438579,"fUST",-29.43960058,0.00016434,2,"2025-06-25T22:10:38.579",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656403,1750889438599,"fUST",-141.67884134,0.00016434,2,"2025-06-25T22:10:38.599",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656404,1750889438608,"fUST",-208.34986696,0.00016434,2,"2025-06-25T22:10:38.608",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656405,1750889438618,"fUST",-134.7834554,0.00016434,2,"2025-06-25T22:10:38.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656408,1750889438633,"fUST",-365.2165446,0.00016434,2,"2025-06-25T22:10:38.633",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656409,1750889438642,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.642",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656410,1750889438651,"fUST",-275.37940869,0.00016434,2,"2025-06-25T22:10:38.651",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656411,1750889438660,"fUST",-500.0,0.00016434,2,"2025-06-25T22:10:38.660",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656412,1750889438669,"fUST",-2884.06833716,0.00016435,2,"2025-06-25T22:10:38.669",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656413,1750889438690,"fUST",-55914.56935098,0.00016435,2,"2025-06-25T22:10:38.690",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656414,1750889438699,"fUST",-1200.0,0.00016436,2,"2025-06-25T22:10:38.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656415,1750889438708,"fUST",-300.0,0.00016436,2,"2025-06-25T22:10:38.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656416,1750889438717,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656417,1750889438726,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.726",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656418,1750889438735,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656419,1750889438744,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656420,1750889438754,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656421,1750889438763,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656422,1750889438773,"fUST",-296.58704136,0.00016438,2,"2025-06-25T22:10:38.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656424,1750889438782,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.782",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656426,1750889438791,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.791",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656428,1750889438800,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.800",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656430,1750889438809,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.809",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656432,1750889438819,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.819",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656434,1750889438828,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.828",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656436,1750889438837,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656438,1750889438847,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.847",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656440,1750889438856,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.856",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656442,1750889438866,"fUST",-430.65675599,0.00016438,2,"2025-06-25T22:10:38.866",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656444,1750889438875,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.875",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656446,1750889438884,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.884",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656448,1750889438893,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.893",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656450,1750889438902,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.902",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656452,1750889438912,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.912",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656454,1750889438921,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.921",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656456,1750889438930,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.930",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656458,1750889438940,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656460,1750889438949,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.949",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656461,1750889438958,"fUST",-553.24,0.00016438,2,"2025-06-25T22:10:38.958",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656462,1750889438967,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.967",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656463,1750889438977,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.977",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656464,1750889438985,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656465,1750889438995,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:38.995",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656466,1750889439004,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656467,1750889439013,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656468,1750889439022,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.022",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656469,1750889439031,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.031",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656470,1750889439041,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656471,1750889439050,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.050",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656472,1750889439059,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.059",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656473,1750889439068,"fUST",-1435.89,0.00016438,2,"2025-06-25T22:10:39.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656474,1750889439077,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.077",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656475,1750889439087,"fUST",-280.82,0.00016438,2,"2025-06-25T22:10:39.087",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656476,1750889439096,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.096",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656477,1750889439105,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.105",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656478,1750889439114,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.114",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656479,1750889439124,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.124",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656480,1750889439133,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.133",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656481,1750889439144,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.144",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656482,1750889439154,"fUST",-823.41,0.00016438,2,"2025-06-25T22:10:39.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656483,1750889439163,"fUST",-657.62,0.00016438,2,"2025-06-25T22:10:39.163",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656484,1750889439172,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.172",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656485,1750889439182,"fUST",-710.16,0.00016438,2,"2025-06-25T22:10:39.182",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656486,1750889439191,"fUST",-516.73,0.00016438,2,"2025-06-25T22:10:39.191",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656487,1750889439200,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.200",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656488,1750889439210,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656489,1750889439219,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.219",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656490,1750889439228,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.228",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656491,1750889439238,"fUST",-958.9,0.00016438,2,"2025-06-25T22:10:39.238",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656492,1750889439247,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656493,1750889439256,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656494,1750889439265,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.265",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656495,1750889439275,"fUST",-717.52,0.00016438,2,"2025-06-25T22:10:39.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656496,1750889439284,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.284",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656497,1750889439294,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656498,1750889439303,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.303",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656499,1750889439315,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656500,1750889439324,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.324",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656501,1750889439334,"fUST",-423.22555328,0.00016438,2,"2025-06-25T22:10:39.334",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656502,1750889439344,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.344",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656503,1750889439353,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.353",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656504,1750889439363,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.363",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656505,1750889439372,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656506,1750889439381,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656507,1750889439391,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656508,1750889439400,"fUST",-491.1,0.00016438,2,"2025-06-25T22:10:39.400",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656509,1750889439409,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.409",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656510,1750889439418,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.418",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656511,1750889439427,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.427",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656512,1750889439436,"fUST",-568.67,0.00016438,2,"2025-06-25T22:10:39.436",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656513,1750889439445,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.445",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656514,1750889439455,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.455",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656515,1750889439463,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.463",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656516,1750889439473,"fUST",-658.89,0.00016438,2,"2025-06-25T22:10:39.473",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656517,1750889439483,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.483",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656518,1750889439492,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.492",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656519,1750889439502,"fUST",-182.42,0.00016438,2,"2025-06-25T22:10:39.502",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656520,1750889439511,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.511",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656521,1750889439520,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.520",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656522,1750889439530,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.530",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656523,1750889439540,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.540",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656524,1750889439549,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.549",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656525,1750889439558,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.558",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656526,1750889439568,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.568",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656527,1750889439577,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.577",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656528,1750889439586,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.586",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656529,1750889439598,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.598",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656530,1750889439609,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656531,1750889439618,"fUST",-689.7,0.00016438,2,"2025-06-25T22:10:39.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656532,1750889439628,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.628",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656533,1750889439637,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.637",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656534,1750889439646,"fUST",-653.58,0.00016438,2,"2025-06-25T22:10:39.646",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656535,1750889439655,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.655",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656536,1750889439664,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656537,1750889439674,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.674",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656538,1750889439683,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.683",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656539,1750889439693,"fUST",-607.4183328,0.00016438,2,"2025-06-25T22:10:39.693",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656540,1750889439702,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.702",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656541,1750889439712,"fUST",-841.68,0.00016438,2,"2025-06-25T22:10:39.712",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656542,1750889439721,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:39.721",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656543,1750889439730,"fUST",-407.1027472,0.00016438,2,"2025-06-25T22:10:39.730",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656544,1750889439739,"fUST",-571.28249393,0.00016711,2,"2025-06-25T22:10:39.739",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656545,1750889439749,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.749",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656546,1750889439758,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.758",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656547,1750889439767,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.767",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656548,1750889439776,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.776",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656549,1750889439785,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.785",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656550,1750889439795,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.795",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656551,1750889439804,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.804",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656552,1750889439813,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.813",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656553,1750889439822,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656554,1750889439831,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656555,1750889439840,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656556,1750889439850,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.850",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656557,1750889439859,"fUST",-278.0129372,0.00016711,2,"2025-06-25T22:10:39.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656558,1750889439868,"fUST",-500.0,0.00016711,2,"2025-06-25T22:10:39.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656559,1750889439878,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656560,1750889439887,"fUST",-473.12,0.00016712,2,"2025-06-25T22:10:39.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656561,1750889439896,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.896",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656562,1750889439905,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.905",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656563,1750889439915,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656564,1750889439924,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.924",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656565,1750889439933,"fUST",-607.05577361,0.00016712,2,"2025-06-25T22:10:39.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656566,1750889439943,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656567,1750889439952,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656568,1750889439960,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.960",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656569,1750889439970,"fUST",-533.46664175,0.00016712,2,"2025-06-25T22:10:39.970",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656570,1750889439979,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.979",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656571,1750889439988,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.988",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656572,1750889439998,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:39.998",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656573,1750889440007,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.007",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656574,1750889440016,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.016",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656575,1750889440053,"fUST",-352.26,0.00016712,2,"2025-06-25T22:10:40.053",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656576,1750889440063,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.063",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656577,1750889440072,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.072",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656578,1750889440081,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.081",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656579,1750889440091,"fUST",-1435.89,0.00016712,2,"2025-06-25T22:10:40.091",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656580,1750889440099,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656581,1750889440109,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.109",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656582,1750889440118,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.118",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656583,1750889440132,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656584,1750889440141,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656585,1750889440150,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656586,1750889440159,"fUST",-823.41,0.00016712,2,"2025-06-25T22:10:40.159",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656587,1750889440170,"fUST",-657.62,0.00016712,2,"2025-06-25T22:10:40.170",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656588,1750889440179,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.179",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656589,1750889440189,"fUST",-710.16,0.00016712,2,"2025-06-25T22:10:40.189",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656590,1750889440198,"fUST",-516.73,0.00016712,2,"2025-06-25T22:10:40.198",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656591,1750889440208,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656592,1750889440218,"fUST",-158.28,0.00016712,2,"2025-06-25T22:10:40.218",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656593,1750889440228,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.228",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656594,1750889440237,"fUST",-561.11,0.00016712,2,"2025-06-25T22:10:40.237",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656595,1750889440246,"fUST",-958.9,0.00016712,2,"2025-06-25T22:10:40.246",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656596,1750889440255,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.255",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656597,1750889440264,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.264",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656599,1750889440274,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656600,1750889440283,"fUST",-717.52,0.00016712,2,"2025-06-25T22:10:40.283",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656601,1750889440293,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.293",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656602,1750889440303,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.303",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656603,1750889440313,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.313",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656604,1750889440322,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.322",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656605,1750889440331,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.331",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656606,1750889440341,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.341",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656607,1750889440350,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.350",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656608,1750889440360,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.360",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656609,1750889440369,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.369",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656611,1750889440379,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.379",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656612,1750889440388,"fUST",-491.1,0.00016712,2,"2025-06-25T22:10:40.388",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656614,1750889440397,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.397",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656616,1750889440407,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.407",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656618,1750889440416,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.416",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656619,1750889440426,"fUST",-568.67,0.00016712,2,"2025-06-25T22:10:40.426",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656621,1750889440435,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.435",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656623,1750889440444,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.444",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656625,1750889440453,"fUST",-658.89,0.00016712,2,"2025-06-25T22:10:40.453",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656627,1750889440463,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.463",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656628,1750889440472,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.472",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656630,1750889440482,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.482",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656632,1750889440491,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656634,1750889440500,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.500",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656635,1750889440508,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656637,1750889440518,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656639,1750889440527,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656641,1750889440536,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656642,1750889440545,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.545",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656644,1750889440554,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.554",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656646,1750889440563,"fUST",-689.7,0.00016712,2,"2025-06-25T22:10:40.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656648,1750889440572,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656650,1750889440581,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.581",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656652,1750889440591,"fUST",-653.58,0.00016712,2,"2025-06-25T22:10:40.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656653,1750889440600,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656655,1750889440610,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.610",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656657,1750889440619,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.619",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656659,1750889440628,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:40.628",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656660,1750889440636,"fUST",-841.68,0.00016712,2,"2025-06-25T22:10:40.636",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656662,1750889440646,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.646",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656664,1750889440655,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.655",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656666,1750889440664,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656668,1750889440673,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.673",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656669,1750889440682,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.682",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656671,1750889440692,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.692",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656673,1750889440701,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.701",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656675,1750889440710,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.710",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656676,1750889440719,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.719",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656678,1750889440729,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.729",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656680,1750889440738,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.738",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656681,1750889440747,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.747",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656682,1750889440756,"fUST",-1435.89,0.00016986,2,"2025-06-25T22:10:40.756",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656683,1750889440766,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.766",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656684,1750889440775,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.775",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656685,1750889440785,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.785",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656686,1750889440794,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656687,1750889440803,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656688,1750889440812,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656689,1750889440821,"fUST",-823.41,0.00016986,2,"2025-06-25T22:10:40.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656690,1750889440830,"fUST",-657.62,0.00016986,2,"2025-06-25T22:10:40.830",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656691,1750889440840,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656692,1750889440849,"fUST",-710.16,0.00016986,2,"2025-06-25T22:10:40.849",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656693,1750889440858,"fUST",-516.73,0.00016986,2,"2025-06-25T22:10:40.858",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656694,1750889440867,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.867",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656695,1750889440876,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.876",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656696,1750889440885,"fUST",-958.9,0.00016986,2,"2025-06-25T22:10:40.885",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656697,1750889440895,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.895",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656698,1750889440904,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.904",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656699,1750889440913,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.913",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656700,1750889440922,"fUST",-717.52,0.00016986,2,"2025-06-25T22:10:40.922",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656701,1750889440931,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.931",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656702,1750889440940,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656703,1750889440950,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.950",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656704,1750889440959,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.959",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656706,1750889440968,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.968",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656707,1750889440978,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.978",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656709,1750889440987,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.987",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656711,1750889440997,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:40.997",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656713,1750889441006,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.006",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656714,1750889441015,"fUST",-491.1,0.00016986,2,"2025-06-25T22:10:41.015",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656716,1750889441024,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.024",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656718,1750889441034,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.034",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656720,1750889441043,"fUST",-256.24156532,0.00016986,2,"2025-06-25T22:10:41.043",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656722,1750889441053,"fUST",-568.67,0.00016986,2,"2025-06-25T22:10:41.053",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656724,1750889441062,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.062",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656725,1750889441071,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.071",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656727,1750889441080,"fUST",-658.89,0.00016986,2,"2025-06-25T22:10:41.080",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656729,1750889441089,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.089",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656731,1750889441099,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656733,1750889441108,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656735,1750889441117,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.117",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656736,1750889441130,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.130",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656738,1750889441141,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656740,1750889441150,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656742,1750889441159,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.159",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656744,1750889441169,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.169",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656746,1750889441178,"fUST",-689.7,0.00016986,2,"2025-06-25T22:10:41.178",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656748,1750889441188,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.188",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656750,1750889441197,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.197",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656751,1750889441208,"fUST",-653.58,0.00016986,2,"2025-06-25T22:10:41.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656753,1750889441218,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.218",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656755,1750889441228,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.228",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656757,1750889441237,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.237",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656759,1750889441246,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:41.246",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656761,1750889441255,"fUST",-500.0,0.00017188,2,"2025-06-25T22:10:41.255",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656763,1750889441264,"fUST",-500.0,0.00017211,2,"2025-06-25T22:10:41.264",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656765,1750889441273,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.273",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656766,1750889441283,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.283",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656768,1750889441292,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.292",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656770,1750889441301,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.301",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656772,1750889441310,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656774,1750889441319,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.319",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656776,1750889441329,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656777,1750889441338,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.338",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656779,1750889441347,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.347",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656781,1750889441355,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.355",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656783,1750889441364,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.364",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656785,1750889441373,"fUST",-1435.89,0.0001726,2,"2025-06-25T22:10:41.373",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656787,1750889441382,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.382",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656789,1750889441391,"fUST",-362.9433646,0.0001726,2,"2025-06-25T22:10:41.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656790,1750889441400,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.400",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656792,1750889441410,"fUST",-226.4218273,0.0001726,2,"2025-06-25T22:10:41.410",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656794,1750889441419,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656796,1750889441429,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.429",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656798,1750889441438,"fUST",-823.41,0.0001726,2,"2025-06-25T22:10:41.438",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656800,1750889441447,"fUST",-657.62,0.0001726,2,"2025-06-25T22:10:41.447",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656802,1750889441455,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.455",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656803,1750889441465,"fUST",-710.16,0.0001726,2,"2025-06-25T22:10:41.465",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656805,1750889441474,"fUST",-516.73,0.0001726,2,"2025-06-25T22:10:41.474",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656807,1750889441483,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.483",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656809,1750889441492,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.492",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656811,1750889441501,"fUST",-958.9,0.0001726,2,"2025-06-25T22:10:41.501",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656813,1750889441510,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.510",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656814,1750889441519,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.519",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656816,1750889441528,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.528",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656818,1750889441537,"fUST",-717.52,0.0001726,2,"2025-06-25T22:10:41.537",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656820,1750889441546,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656822,1750889441555,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656824,1750889441564,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.564",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656825,1750889441573,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.573",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656827,1750889441582,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.582",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656829,1750889441591,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656831,1750889441600,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656833,1750889441609,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656835,1750889441618,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656836,1750889441627,"fUST",-491.1,0.0001726,2,"2025-06-25T22:10:41.627",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656838,1750889441636,"fUST",-170.75,0.0001726,2,"2025-06-25T22:10:41.636",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656840,1750889441645,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.645",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656842,1750889441654,"fUST",-568.67,0.0001726,2,"2025-06-25T22:10:41.654",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656844,1750889441664,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656846,1750889441673,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.673",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656848,1750889441682,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.682",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656849,1750889441692,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.692",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656851,1750889441701,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.701",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656853,1750889441710,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.710",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656855,1750889441719,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.719",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656857,1750889441729,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.729",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656859,1750889441737,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.737",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656860,1750889441746,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.746",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656862,1750889441755,"fUST",-689.7,0.0001726,2,"2025-06-25T22:10:41.755",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656864,1750889441764,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656866,1750889441773,"fUST",-653.58,0.0001726,2,"2025-06-25T22:10:41.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656868,1750889441782,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.782",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656869,1750889441792,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656871,1750889441801,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.801",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656873,1750889441811,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:41.811",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656875,1750889441820,"fUST",-500.0,0.00017271,2,"2025-06-25T22:10:41.820",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656877,1750889441829,"fUST",-500.0,0.00017271,2,"2025-06-25T22:10:41.829",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656879,1750889441839,"fUST",-176.42018452,0.00017348,2,"2025-06-25T22:10:41.839",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656881,1750889441848,"fUST",-500.0,0.00017348,2,"2025-06-25T22:10:41.848",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656883,1750889441858,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.858",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656884,1750889441867,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.867",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656886,1750889441877,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.877",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656888,1750889441886,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.886",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656890,1750889441896,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.896",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656892,1750889441905,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.905",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656894,1750889441914,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.914",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656896,1750889441923,"fUST",-502.89171688,0.00017358,2,"2025-06-25T22:10:41.923",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656897,1750889441933,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656899,1750889441942,"fUST",-274.63795306,0.00017358,2,"2025-06-25T22:10:41.942",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656901,1750889441952,"fUST",-500.0,0.00017358,2,"2025-06-25T22:10:41.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656903,1750889441962,"fUST",-500.0,0.00017429,2,"2025-06-25T22:10:41.962",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656905,1750889441971,"fUST",-482.34571679,0.00017429,2,"2025-06-25T22:10:41.971",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656907,1750889441981,"fUST",-412.78763217,0.00017435,2,"2025-06-25T22:10:41.981",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656909,1750889441991,"fUST",-500.0,0.00017435,2,"2025-06-25T22:10:41.991",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656911,1750889442000,"fUST",-562.69625406,0.00017435,2,"2025-06-25T22:10:42.000",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656913,1750889442010,"fUST",-500.0,0.00017435,2,"2025-06-25T22:10:42.010",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656915,1750889442019,"fUST",-500.0,0.00017435,2,"2025-06-25T22:10:42.019",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656916,1750889442029,"fUST",-500.0,0.00017435,2,"2025-06-25T22:10:42.029",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656918,1750889442038,"fUST",-500.0,0.00017435,2,"2025-06-25T22:10:42.038",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656920,1750889442047,"fUST",-500.0,0.00017435,2,"2025-06-25T22:10:42.047",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656922,1750889442058,"fUST",-500.0,0.00017473,2,"2025-06-25T22:10:42.058",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656924,1750889442067,"fUST",-500.0,0.00017473,2,"2025-06-25T22:10:42.067",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656926,1750889442077,"fUST",-500.0,0.00017517,2,"2025-06-25T22:10:42.077",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656928,1750889442086,"fUST",-500.0,0.00017517,2,"2025-06-25T22:10:42.086",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656930,1750889442097,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.097",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656932,1750889442106,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656934,1750889442115,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.115",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656935,1750889442124,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.124",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656937,1750889442137,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.137",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656939,1750889442147,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.147",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656941,1750889442157,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.157",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656943,1750889442166,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.166",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656945,1750889442177,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.177",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656947,1750889442187,"fUST",-1435.89,0.00017534,2,"2025-06-25T22:10:42.187",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656949,1750889442198,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.198",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656951,1750889442208,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656953,1750889442217,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.217",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656954,1750889442227,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.227",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656956,1750889442236,"fUST",-823.41,0.00017534,2,"2025-06-25T22:10:42.236",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656958,1750889442245,"fUST",-657.62,0.00017534,2,"2025-06-25T22:10:42.245",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656960,1750889442255,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.255",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656962,1750889442264,"fUST",-516.73,0.00017534,2,"2025-06-25T22:10:42.264",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656964,1750889442274,"fUST",-710.16,0.00017534,2,"2025-06-25T22:10:42.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656966,1750889442283,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.283",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656968,1750889442293,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.293",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656970,1750889442302,"fUST",-958.9,0.00017534,2,"2025-06-25T22:10:42.302",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656971,1750889442311,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.311",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656973,1750889442320,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656975,1750889442330,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.330",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656977,1750889442339,"fUST",-717.52,0.00017534,2,"2025-06-25T22:10:42.339",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656979,1750889442348,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.348",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656981,1750889442358,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656983,1750889442367,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.367",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656985,1750889442376,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.376",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656987,1750889442386,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.386",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656988,1750889442396,"fUST",-473.05,0.00017534,2,"2025-06-25T22:10:42.396",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656990,1750889442405,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.405",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656992,1750889442414,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656994,1750889442424,"fUST",-590.3,0.00017534,2,"2025-06-25T22:10:42.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656996,1750889442433,"fUST",-491.1,0.00017534,2,"2025-06-25T22:10:42.433",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367656998,1750889442442,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.442",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657000,1750889442451,"fUST",-568.67,0.00017534,2,"2025-06-25T22:10:42.451",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657002,1750889442460,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657004,1750889442470,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.470",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657005,1750889442479,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.479",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657007,1750889442488,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657009,1750889442498,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.498",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657011,1750889442507,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.507",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657013,1750889442517,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.517",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657015,1750889442526,"fUST",-689.7,0.00017534,2,"2025-06-25T22:10:42.526",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657017,1750889442535,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.535",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657019,1750889442545,"fUST",-653.58,0.00017534,2,"2025-06-25T22:10:42.545",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657021,1750889442555,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657023,1750889442564,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.564",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657024,1750889442573,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:42.573",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657026,1750889442583,"fUST",-228.18855443,0.00017629,2,"2025-06-25T22:10:42.583",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657028,1750889442592,"fUST",-500.0,0.00017758,2,"2025-06-25T22:10:42.592",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657030,1750889442602,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.602",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657032,1750889442611,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.611",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657034,1750889442620,"fUST",-212.8,0.00017808,2,"2025-06-25T22:10:42.620",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657036,1750889442630,"fUST",-219.65,0.00017808,2,"2025-06-25T22:10:42.630",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657038,1750889442639,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657039,1750889442649,"fUST",-1435.89,0.00017808,2,"2025-06-25T22:10:42.649",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657041,1750889442659,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.659",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657043,1750889442668,"fUST",-823.41,0.00017808,2,"2025-06-25T22:10:42.668",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657045,1750889442678,"fUST",-657.62,0.00017808,2,"2025-06-25T22:10:42.678",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657047,1750889442687,"fUST",-516.73,0.00017808,2,"2025-06-25T22:10:42.687",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657049,1750889442696,"fUST",-710.16,0.00017808,2,"2025-06-25T22:10:42.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657051,1750889442706,"fUST",-958.9,0.00017808,2,"2025-06-25T22:10:42.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657053,1750889442715,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.715",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657055,1750889442724,"fUST",-717.52,0.00017808,2,"2025-06-25T22:10:42.724",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657056,1750889442734,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.734",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657058,1750889442743,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657060,1750889442752,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.752",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657062,1750889442762,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.762",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657064,1750889442771,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.771",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657066,1750889442780,"fUST",-491.1,0.00017808,2,"2025-06-25T22:10:42.780",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657068,1750889442790,"fUST",-568.67,0.00017808,2,"2025-06-25T22:10:42.790",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657070,1750889442799,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657071,1750889442808,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.808",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657073,1750889442818,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.818",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657075,1750889442828,"fUST",-689.7,0.00017808,2,"2025-06-25T22:10:42.828",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657077,1750889442837,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657079,1750889442847,"fUST",-653.58,0.00017808,2,"2025-06-25T22:10:42.847",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657081,1750889442856,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.856",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657083,1750889442866,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:42.866",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657085,1750889442875,"fUST",-566.72,0.00017808,2,"2025-06-25T22:10:42.875",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657087,1750889442884,"fUST",-1000.0,0.00017819,2,"2025-06-25T22:10:42.884",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657089,1750889442895,"fUST",-846.80634355,0.00017837,2,"2025-06-25T22:10:42.895",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657091,1750889442905,"fUST",-160.0,0.00017837,2,"2025-06-25T22:10:42.905",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657092,1750889442914,"fUST",-425.18553072,0.00017837,2,"2025-06-25T22:10:42.914",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657094,1750889442924,"fUST",-836.86812089,0.00017837,2,"2025-06-25T22:10:42.924",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657096,1750889442933,"fUST",-230.22714675,0.00017837,2,"2025-06-25T22:10:42.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657098,1750889442943,"fUST",-160.0,0.00017837,2,"2025-06-25T22:10:42.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657100,1750889442952,"fUST",-160.0,0.00017837,2,"2025-06-25T22:10:42.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657102,1750889442962,"fUST",-12558.06783089,0.00017837,2,"2025-06-25T22:10:42.962",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657104,1750889442972,"fUST",-160.0,0.00017837,2,"2025-06-25T22:10:42.972",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657106,1750889442981,"fUST",-160.0,0.00017837,2,"2025-06-25T22:10:42.981",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657107,1750889442991,"fUST",-213.69531788,0.00017837,2,"2025-06-25T22:10:42.991",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657109,1750889443001,"fUST",-1000.0,0.00017896,2,"2025-06-25T22:10:43.001",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657111,1750889443011,"fUST",-1440.59444201,0.000179,2,"2025-06-25T22:10:43.011",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657113,1750889443021,"fUST",-1000.0,0.00017906,2,"2025-06-25T22:10:43.021",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657115,1750889443030,"fUST",-1000.0,0.00017906,2,"2025-06-25T22:10:43.030",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657117,1750889443039,"fUST",-500.0,0.00017906,2,"2025-06-25T22:10:43.039",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657120,1750889443048,"fUST",-1000.43898569,0.00017906,2,"2025-06-25T22:10:43.048",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657122,1750889443058,"fUST",-1000.0,0.00017906,2,"2025-06-25T22:10:43.058",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657124,1750889443067,"fUST",-1000.0,0.00017906,2,"2025-06-25T22:10:43.067",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657125,1750889443076,"fUST",-1000.0,0.00017906,2,"2025-06-25T22:10:43.076",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657127,1750889443085,"fUST",-1000.0,0.00017906,2,"2025-06-25T22:10:43.085",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657129,1750889443094,"fUST",-300.0,0.00017962,2,"2025-06-25T22:10:43.094",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657132,1750889443104,"fUST",-420.0,0.00017962,2,"2025-06-25T22:10:43.104",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657134,1750889443113,"fUST",-1000.0,0.00017977,2,"2025-06-25T22:10:43.113",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657136,1750889443123,"fUST",-1000.0,0.00017983,2,"2025-06-25T22:10:43.123",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657138,1750889443135,"fUST",-506.37154004,0.00017983,2,"2025-06-25T22:10:43.135",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657140,1750889443145,"fUST",-881.28953766,0.00017983,2,"2025-06-25T22:10:43.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657142,1750889443155,"fUST",-500.0,0.00017983,2,"2025-06-25T22:10:43.155",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657145,1750889443164,"fUST",-1000.0,0.00018021,2,"2025-06-25T22:10:43.164",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657146,1750889443174,"fUST",-1000.0,0.00018065,2,"2025-06-25T22:10:43.174",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657148,1750889443183,"fUST",-1002.40315064,0.00018065,2,"2025-06-25T22:10:43.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657150,1750889443192,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.192",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657153,1750889443202,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.202",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657154,1750889443211,"fUST",-1435.89,0.00018082,2,"2025-06-25T22:10:43.211",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657155,1750889443221,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657157,1750889443232,"fUST",-823.41,0.00018082,2,"2025-06-25T22:10:43.232",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657158,1750889443242,"fUST",-657.62,0.00018082,2,"2025-06-25T22:10:43.242",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657159,1750889443251,"fUST",-516.73,0.00018082,2,"2025-06-25T22:10:43.251",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657160,1750889443261,"fUST",-710.16,0.00018082,2,"2025-06-25T22:10:43.261",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657161,1750889443271,"fUST",-958.9,0.00018082,2,"2025-06-25T22:10:43.271",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657162,1750889443281,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.281",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657163,1750889443290,"fUST",-717.52,0.00018082,2,"2025-06-25T22:10:43.290",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657164,1750889443300,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.300",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657165,1750889443310,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657166,1750889443319,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.319",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657167,1750889443329,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657168,1750889443339,"fUST",-491.1,0.00018082,2,"2025-06-25T22:10:43.339",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657170,1750889443349,"fUST",-568.67,0.00018082,2,"2025-06-25T22:10:43.349",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657171,1750889443358,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657172,1750889443368,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.368",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657173,1750889443377,"fUST",-689.7,0.00018082,2,"2025-06-25T22:10:43.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657174,1750889443387,"fUST",-460.0,0.00018082,2,"2025-06-25T22:10:43.387",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657175,1750889443397,"fUST",-653.58,0.00018082,2,"2025-06-25T22:10:43.397",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657176,1750889443406,"fUST",-261.86622049,0.00018082,2,"2025-06-25T22:10:43.406",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657177,1750889443415,"fUST",-165.9966585,0.00018082,2,"2025-06-25T22:10:43.415",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657178,1750889443425,"fUST",-1440.59444173,0.00018141,2,"2025-06-25T22:10:43.425",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657179,1750889443435,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.435",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657180,1750889443445,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.445",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657181,1750889443454,"fUST",-1435.89,0.00018356,2,"2025-06-25T22:10:43.454",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657182,1750889443464,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.464",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657183,1750889443473,"fUST",-823.41,0.00018356,2,"2025-06-25T22:10:43.473",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657184,1750889443483,"fUST",-657.62,0.00018356,2,"2025-06-25T22:10:43.483",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657185,1750889443493,"fUST",-516.73,0.00018356,2,"2025-06-25T22:10:43.493",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657186,1750889443502,"fUST",-710.16,0.00018356,2,"2025-06-25T22:10:43.502",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657187,1750889443512,"fUST",-958.9,0.00018356,2,"2025-06-25T22:10:43.512",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657188,1750889443522,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.522",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657189,1750889443531,"fUST",-717.52,0.00018356,2,"2025-06-25T22:10:43.531",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657190,1750889443541,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.541",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657191,1750889443550,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.550",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657193,1750889443560,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657194,1750889443570,"fUST",-403.46346577,0.00018356,2,"2025-06-25T22:10:43.570",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657195,1750889443580,"fUST",-491.1,0.00018356,2,"2025-06-25T22:10:43.580",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657196,1750889443589,"fUST",-568.67,0.00018356,2,"2025-06-25T22:10:43.589",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657197,1750889443599,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.599",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657198,1750889443609,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657199,1750889443619,"fUST",-689.7,0.00018356,2,"2025-06-25T22:10:43.619",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657201,1750889443629,"fUST",-460.0,0.00018356,2,"2025-06-25T22:10:43.629",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657202,1750889443639,"fUST",-653.58,0.00018356,2,"2025-06-25T22:10:43.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657204,1750889443648,"fUST",-1440.59444173,0.00018383,2,"2025-06-25T22:10:43.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657205,1750889443657,"fUST",-500.0,0.00018454,2,"2025-06-25T22:10:43.657",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657207,1750889443667,"fUST",-500.0,0.00018454,2,"2025-06-25T22:10:43.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657209,1750889443676,"fUST",-500.0,0.00018531,2,"2025-06-25T22:10:43.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657211,1750889443686,"fUST",-1000.0,0.00018569,2,"2025-06-25T22:10:43.686",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657213,1750889443696,"fUST",-1500.0,0.00018613,2,"2025-06-25T22:10:43.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657215,1750889443706,"fUST",-1440.59444173,0.00018624,2,"2025-06-25T22:10:43.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657217,1750889443716,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.716",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657219,1750889443725,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.725",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657221,1750889443735,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657224,1750889443744,"fUST",-823.41,0.0001863,2,"2025-06-25T22:10:43.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657227,1750889443754,"fUST",-657.62,0.0001863,2,"2025-06-25T22:10:43.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657230,1750889443763,"fUST",-516.73,0.0001863,2,"2025-06-25T22:10:43.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657233,1750889443773,"fUST",-710.16,0.0001863,2,"2025-06-25T22:10:43.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657235,1750889443783,"fUST",-958.9,0.0001863,2,"2025-06-25T22:10:43.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657238,1750889443792,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657241,1750889443802,"fUST",-717.52,0.0001863,2,"2025-06-25T22:10:43.802",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657243,1750889443811,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.811",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657245,1750889443820,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.820",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657247,1750889443830,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.830",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657249,1750889443839,"fUST",-491.1,0.0001863,2,"2025-06-25T22:10:43.839",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657251,1750889443849,"fUST",-568.67,0.0001863,2,"2025-06-25T22:10:43.849",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657253,1750889443858,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.858",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657256,1750889443868,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657258,1750889443878,"fUST",-689.7,0.0001863,2,"2025-06-25T22:10:43.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657260,1750889443887,"fUST",-460.0,0.0001863,2,"2025-06-25T22:10:43.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657262,1750889443897,"fUST",-653.58,0.0001863,2,"2025-06-25T22:10:43.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657264,1750889443907,"fUST",-4884.1741027,0.000189,2,"2025-06-25T22:10:43.907",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657266,1750889443917,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:43.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657268,1750889443927,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:43.927",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657270,1750889443937,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:43.937",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657272,1750889443947,"fUST",-823.41,0.00018904,2,"2025-06-25T22:10:43.947",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657274,1750889443957,"fUST",-657.62,0.00018904,2,"2025-06-25T22:10:43.957",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657276,1750889443967,"fUST",-516.73,0.00018904,2,"2025-06-25T22:10:43.967",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657278,1750889443978,"fUST",-710.16,0.00018904,2,"2025-06-25T22:10:43.978",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657281,1750889443987,"fUST",-958.9,0.00018904,2,"2025-06-25T22:10:43.987",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657283,1750889443997,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:43.997",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657285,1750889444007,"fUST",-717.52,0.00018904,2,"2025-06-25T22:10:44.007",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657287,1750889444018,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:44.018",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657289,1750889444028,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:44.028",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657291,1750889444038,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:44.038",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657293,1750889444047,"fUST",-491.1,0.00018904,2,"2025-06-25T22:10:44.047",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657309,1750889444057,"fUST",-568.67,0.00018904,2,"2025-06-25T22:10:44.057",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657312,1750889444204,"fUST",-428.04454373,0.00018904,2,"2025-06-25T22:10:44.204",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657314,1750889444214,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:44.214",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657316,1750889444224,"fUST",-689.7,0.00018904,2,"2025-06-25T22:10:44.224",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657318,1750889444234,"fUST",-460.0,0.00018904,2,"2025-06-25T22:10:44.234",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657320,1750889444244,"fUST",-653.58,0.00018904,2,"2025-06-25T22:10:44.244",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657322,1750889444253,"fUST",-618.66015837,0.00019065,2,"2025-06-25T22:10:44.253",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657324,1750889444262,"fUST",-207.4,0.00019065,2,"2025-06-25T22:10:44.262",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657326,1750889444272,"fUST",-5000.0,0.00019065,2,"2025-06-25T22:10:44.272",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657328,1750889444282,"fUST",-5526.19087151,0.00019065,2,"2025-06-25T22:10:44.282",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657330,1750889444292,"fUST",-200.225,0.00019098,2,"2025-06-25T22:10:44.292",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657332,1750889444302,"fUST",-242.589,0.00019098,2,"2025-06-25T22:10:44.302",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657334,1750889444311,"fUST",-965.0,0.00019149,2,"2025-06-25T22:10:44.311",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657336,1750889444320,"fUST",-2161.0,0.00019149,2,"2025-06-25T22:10:44.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657338,1750889444329,"fUST",-654.0,0.00019149,2,"2025-06-25T22:10:44.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657340,1750889444339,"fUST",-406.0,0.00019149,2,"2025-06-25T22:10:44.339",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657342,1750889444348,"fUST",-406.0,0.00019149,2,"2025-06-25T22:10:44.348",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657344,1750889444358,"fUST",-244.44106981,0.00019167,2,"2025-06-25T22:10:44.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657346,1750889444367,"fUST",-223.60942926,0.00019178,2,"2025-06-25T22:10:44.367",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657348,1750889444377,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657350,1750889444386,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.386",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657352,1750889444396,"fUST",-823.41,0.00019178,2,"2025-06-25T22:10:44.396",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657354,1750889444405,"fUST",-657.62,0.00019178,2,"2025-06-25T22:10:44.405",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657356,1750889444414,"fUST",-516.73,0.00019178,2,"2025-06-25T22:10:44.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657358,1750889444423,"fUST",-710.16,0.00019178,2,"2025-06-25T22:10:44.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657360,1750889444432,"fUST",-958.9,0.00019178,2,"2025-06-25T22:10:44.432",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657362,1750889444442,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.442",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657364,1750889444451,"fUST",-717.52,0.00019178,2,"2025-06-25T22:10:44.451",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657366,1750889444461,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.461",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657368,1750889444471,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657370,1750889444481,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.481",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657372,1750889444490,"fUST",-491.1,0.00019178,2,"2025-06-25T22:10:44.490",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657374,1750889444499,"fUST",-568.67,0.00019178,2,"2025-06-25T22:10:44.499",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657376,1750889444508,"fUST",-361.06108148,0.00019178,2,"2025-06-25T22:10:44.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657378,1750889444518,"fUST",-689.7,0.00019178,2,"2025-06-25T22:10:44.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657380,1750889444527,"fUST",-460.0,0.00019178,2,"2025-06-25T22:10:44.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657382,1750889444536,"fUST",-653.58,0.00019178,2,"2025-06-25T22:10:44.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657384,1750889444546,"fUST",-315.927704,0.00019178,2,"2025-06-25T22:10:44.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657386,1750889444556,"fUST",-215.0,0.00019178,3,"2025-06-25T22:10:44.556",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657388,1750889444565,"fUST",-151.0,0.00019369,2,"2025-06-25T22:10:44.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657390,1750889444575,"fUST",-151.0,0.00019369,2,"2025-06-25T22:10:44.575",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657392,1750889444584,"fUST",-500.0,0.00019369,2,"2025-06-25T22:10:44.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657394,1750889444594,"fUST",-151.0,0.00019396,2,"2025-06-25T22:10:44.594",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657396,1750889444603,"fUST",-500.0,0.00019396,2,"2025-06-25T22:10:44.603",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657398,1750889444612,"fUST",-151.0,0.00019424,2,"2025-06-25T22:10:44.612",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657400,1750889444621,"fUST",-500.0,0.00019424,2,"2025-06-25T22:10:44.621",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657402,1750889444630,"fUST",-201.0856224,0.00019451,2,"2025-06-25T22:10:44.630",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657405,1750889444640,"fUST",-500.0,0.00019451,2,"2025-06-25T22:10:44.640",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657407,1750889444649,"fUST",-460.0,0.00019452,2,"2025-06-25T22:10:44.649",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657409,1750889444659,"fUST",-460.0,0.00019452,2,"2025-06-25T22:10:44.659",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657411,1750889444668,"fUST",-823.41,0.00019452,2,"2025-06-25T22:10:44.668",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657413,1750889444677,"fUST",-657.62,0.00019452,2,"2025-06-25T22:10:44.677",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657415,1750889444687,"fUST",-516.73,0.00019452,2,"2025-06-25T22:10:44.687",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657417,1750889444696,"fUST",-710.16,0.00019452,2,"2025-06-25T22:10:44.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657419,1750889444705,"fUST",-958.9,0.00019452,2,"2025-06-25T22:10:44.705",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657421,1750889444714,"fUST",-270.49444548,0.00019452,2,"2025-06-25T22:10:44.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657423,1750889444723,"fUST",-717.52,0.00019452,2,"2025-06-25T22:10:44.723",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657425,1750889444733,"fUST",-460.0,0.00019452,2,"2025-06-25T22:10:44.733",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657427,1750889444742,"fUST",-460.0,0.00019452,2,"2025-06-25T22:10:44.742",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657429,1750889444751,"fUST",-460.0,0.00019452,2,"2025-06-25T22:10:44.751",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657431,1750889444761,"fUST",-491.1,0.00019452,2,"2025-06-25T22:10:44.761",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657434,1750889444776,"fUST",-568.67,0.00019452,2,"2025-06-25T22:10:44.776",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657436,1750889444791,"fUST",-689.7,0.00019452,2,"2025-06-25T22:10:44.791",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657438,1750889444801,"fUST",-460.0,0.00019452,2,"2025-06-25T22:10:44.801",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657440,1750889444812,"fUST",-653.58,0.00019452,2,"2025-06-25T22:10:44.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657442,1750889444822,"fUST",-500.0,0.00019479,2,"2025-06-25T22:10:44.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657444,1750889444832,"fUST",-500.0,0.00019506,2,"2025-06-25T22:10:44.832",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657446,1750889444842,"fUST",-587.0,0.0001963,2,"2025-06-25T22:10:44.842",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657448,1750889444852,"fUST",-2200.0,0.00019645,2,"2025-06-25T22:10:44.852",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657451,1750889444862,"fUST",-301.0,0.00019688,2,"2025-06-25T22:10:44.862",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657453,1750889444872,"fUST",-460.0,0.00019726,2,"2025-06-25T22:10:44.872",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657455,1750889444882,"fUST",-150.44578975,0.00019726,2,"2025-06-25T22:10:44.882",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657457,1750889444893,"fUST",-823.41,0.00019726,2,"2025-06-25T22:10:44.893",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657459,1750889444903,"fUST",-657.62,0.00019726,2,"2025-06-25T22:10:44.903",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657461,1750889444913,"fUST",-710.16,0.00019726,2,"2025-06-25T22:10:44.913",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657463,1750889444923,"fUST",-516.73,0.00019726,2,"2025-06-25T22:10:44.923",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657465,1750889444933,"fUST",-958.9,0.00019726,2,"2025-06-25T22:10:44.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657467,1750889444942,"fUST",-717.52,0.00019726,2,"2025-06-25T22:10:44.942",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657469,1750889444953,"fUST",-460.0,0.00019726,2,"2025-06-25T22:10:44.953",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657471,1750889444963,"fUST",-460.0,0.00019726,2,"2025-06-25T22:10:44.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657473,1750889444973,"fUST",-460.0,0.00019726,2,"2025-06-25T22:10:44.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657475,1750889444983,"fUST",-491.1,0.00019726,2,"2025-06-25T22:10:44.983",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657477,1750889444993,"fUST",-568.67,0.00019726,2,"2025-06-25T22:10:44.993",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657479,1750889445003,"fUST",-689.7,0.00019726,2,"2025-06-25T22:10:45.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657482,1750889445013,"fUST",-460.0,0.00019726,2,"2025-06-25T22:10:45.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657484,1750889445024,"fUST",-653.58,0.00019726,2,"2025-06-25T22:10:45.024",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657486,1750889445033,"fUST",-181.556,0.000198,2,"2025-06-25T22:10:45.033",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657488,1750889445043,"fUST",-460.0,0.0002,2,"2025-06-25T22:10:45.043",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657490,1750889445053,"fUST",-823.41,0.0002,2,"2025-06-25T22:10:45.053",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657492,1750889445063,"fUST",-657.62,0.0002,2,"2025-06-25T22:10:45.063",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657494,1750889445073,"fUST",-710.16,0.0002,2,"2025-06-25T22:10:45.073",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657496,1750889445083,"fUST",-516.73,0.0002,2,"2025-06-25T22:10:45.083",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657498,1750889445093,"fUST",-958.9,0.0002,2,"2025-06-25T22:10:45.093",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657500,1750889445103,"fUST",-717.52,0.0002,2,"2025-06-25T22:10:45.103",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657502,1750889445112,"fUST",-460.0,0.0002,2,"2025-06-25T22:10:45.112",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657504,1750889445122,"fUST",-460.0,0.0002,2,"2025-06-25T22:10:45.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657506,1750889445132,"fUST",-460.0,0.0002,2,"2025-06-25T22:10:45.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657508,1750889445146,"fUST",-491.1,0.0002,2,"2025-06-25T22:10:45.146",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657510,1750889445156,"fUST",-568.67,0.0002,2,"2025-06-25T22:10:45.156",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657513,1750889445165,"fUST",-689.7,0.0002,2,"2025-06-25T22:10:45.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657515,1750889445174,"fUST",-460.0,0.0002,2,"2025-06-25T22:10:45.174",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657517,1750889445185,"fUST",-653.58,0.0002,2,"2025-06-25T22:10:45.185",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657519,1750889445195,"fUST",-244.44106981,0.00020034,2,"2025-06-25T22:10:45.195",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657521,1750889445204,"fUST",-3224.68,0.000201,2,"2025-06-25T22:10:45.204",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657523,1750889445214,"fUST",-2000.0,0.000201,2,"2025-06-25T22:10:45.214",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657525,1750889445224,"fUST",-500.0,0.00020147,2,"2025-06-25T22:10:45.224",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657527,1750889445235,"fUST",-500.0,0.00020147,2,"2025-06-25T22:10:45.235",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657529,1750889445245,"fUST",-633.165703,0.00020187,2,"2025-06-25T22:10:45.245",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657531,1750889445255,"fUST",-159.1198356,0.00020192,2,"2025-06-25T22:10:45.255",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657533,1750889445264,"fUST",-460.0,0.00020273,2,"2025-06-25T22:10:45.264",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657535,1750889445274,"fUST",-823.41,0.00020273,2,"2025-06-25T22:10:45.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657537,1750889445284,"fUST",-657.62,0.00020273,2,"2025-06-25T22:10:45.284",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657539,1750889445294,"fUST",-710.16,0.00020273,2,"2025-06-25T22:10:45.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657541,1750889445304,"fUST",-516.73,0.00020273,2,"2025-06-25T22:10:45.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657543,1750889445314,"fUST",-958.9,0.00020273,2,"2025-06-25T22:10:45.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657545,1750889445323,"fUST",-717.52,0.00020273,2,"2025-06-25T22:10:45.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657547,1750889445333,"fUST",-460.0,0.00020273,2,"2025-06-25T22:10:45.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657549,1750889445343,"fUST",-460.0,0.00020273,2,"2025-06-25T22:10:45.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657552,1750889445352,"fUST",-460.0,0.00020273,2,"2025-06-25T22:10:45.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657554,1750889445362,"fUST",-491.1,0.00020273,2,"2025-06-25T22:10:45.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657556,1750889445371,"fUST",-568.67,0.00020273,2,"2025-06-25T22:10:45.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657558,1750889445380,"fUST",-689.7,0.00020273,2,"2025-06-25T22:10:45.380",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657560,1750889445393,"fUST",-460.0,0.00020273,2,"2025-06-25T22:10:45.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657562,1750889445404,"fUST",-653.58,0.00020273,2,"2025-06-25T22:10:45.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657564,1750889445414,"fUST",-200.0,0.0002035,2,"2025-06-25T22:10:45.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657566,1750889445424,"fUST",-177.4156324,0.00020356,2,"2025-06-25T22:10:45.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657568,1750889445434,"fUST",-354.8312648,0.00020356,2,"2025-06-25T22:10:45.434",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657570,1750889445443,"fUST",-1037.245681,0.00020374,4,"2025-06-25T22:10:45.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657573,1750889445453,"fUST",-250.0,0.00020375,2,"2025-06-25T22:10:45.453",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657575,1750889445463,"fUST",-215.0738,0.00020434,2,"2025-06-25T22:10:45.463",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657577,1750889445473,"fUST",-460.0,0.00020547,2,"2025-06-25T22:10:45.473",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657579,1750889445484,"fUST",-823.41,0.00020547,2,"2025-06-25T22:10:45.484",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657581,1750889445494,"fUST",-657.62,0.00020547,2,"2025-06-25T22:10:45.494",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657583,1750889445503,"fUST",-710.16,0.00020547,2,"2025-06-25T22:10:45.503",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657585,1750889445513,"fUST",-516.73,0.00020547,2,"2025-06-25T22:10:45.513",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657587,1750889445524,"fUST",-958.9,0.00020547,2,"2025-06-25T22:10:45.524",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657589,1750889445534,"fUST",-717.52,0.00020547,2,"2025-06-25T22:10:45.534",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657591,1750889445543,"fUST",-460.0,0.00020547,2,"2025-06-25T22:10:45.543",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657593,1750889445553,"fUST",-460.0,0.00020547,2,"2025-06-25T22:10:45.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657595,1750889445563,"fUST",-408.26492473,0.00020547,2,"2025-06-25T22:10:45.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657597,1750889445572,"fUST",-491.1,0.00020547,2,"2025-06-25T22:10:45.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657599,1750889445582,"fUST",-568.67,0.00020547,2,"2025-06-25T22:10:45.582",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657601,1750889445591,"fUST",-689.7,0.00020547,2,"2025-06-25T22:10:45.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657603,1750889445601,"fUST",-488.28813982,0.00020547,2,"2025-06-25T22:10:45.601",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657605,1750889445610,"fUST",-653.58,0.00020547,2,"2025-06-25T22:10:45.610",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657607,1750889445620,"fUST",-5661.52,0.000206,2,"2025-06-25T22:10:45.620",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657609,1750889445629,"fUST",-2026.21,0.00020782,2,"2025-06-25T22:10:45.629",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657611,1750889445639,"fUST",-8000.0,0.00020788,2,"2025-06-25T22:10:45.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657613,1750889445648,"fUST",-51652.9772679,0.0002079,2,"2025-06-25T22:10:45.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657615,1750889445658,"fUST",-151.0,0.0002079,2,"2025-06-25T22:10:45.658",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657617,1750889445668,"fUST",-151.0,0.0002079,2,"2025-06-25T22:10:45.668",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657619,1750889445677,"fUST",-151.0,0.0002079,2,"2025-06-25T22:10:45.677",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657621,1750889445687,"fUST",-151.0,0.0002079,2,"2025-06-25T22:10:45.687",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657624,1750889445696,"fUST",-151.0,0.0002079,2,"2025-06-25T22:10:45.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657626,1750889445706,"fUST",-275.99479512,0.0002079,2,"2025-06-25T22:10:45.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657628,1750889445715,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.715",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657630,1750889445725,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.725",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657632,1750889445735,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657634,1750889445744,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657636,1750889445754,"fUST",-166.0,0.0002079,2,"2025-06-25T22:10:45.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657638,1750889445763,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657640,1750889445772,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.772",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657642,1750889445782,"fUST",-166.0,0.0002079,2,"2025-06-25T22:10:45.782",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657644,1750889445792,"fUST",-172.0,0.0002079,2,"2025-06-25T22:10:45.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657646,1750889445801,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.801",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657648,1750889445810,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.810",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657650,1750889445819,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.819",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657652,1750889445829,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.829",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657654,1750889445838,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.838",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657656,1750889445850,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.850",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657658,1750889445859,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657660,1750889445868,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657662,1750889445878,"fUST",-200.9870345,0.0002079,2,"2025-06-25T22:10:45.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657664,1750889445889,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.889",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657666,1750889445899,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657668,1750889445908,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.908",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657670,1750889445918,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.918",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657672,1750889445928,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.928",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657674,1750889445937,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.937",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657676,1750889445947,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.947",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657678,1750889445956,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657680,1750889445966,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.966",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657682,1750889445975,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657684,1750889445988,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:45.988",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657686,1750889445997,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:45.997",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657688,1750889446006,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.006",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657690,1750889446016,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.016",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657692,1750889446025,"fUST",-153.0,0.0002079,2,"2025-06-25T22:10:46.025",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657694,1750889446036,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.036",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657696,1750889446046,"fUST",-163.45778204,0.0002079,2,"2025-06-25T22:10:46.046",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657698,1750889446055,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.055",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657700,1750889446064,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.064",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657702,1750889446074,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.074",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657704,1750889446084,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.084",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657706,1750889446093,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.093",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657709,1750889446103,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.103",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657711,1750889446112,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.112",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657713,1750889446122,"fUST",-1749.0,0.0002079,2,"2025-06-25T22:10:46.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657715,1750889446132,"fUST",-163.075376,0.00020796,2,"2025-06-25T22:10:46.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657716,1750889446146,"fUST",-163.075376,0.00020796,2,"2025-06-25T22:10:46.146",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657718,1750889446156,"fUST",-151.0,0.00020796,2,"2025-06-25T22:10:46.156",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657719,1750889446166,"fUST",-151.0,0.00020796,2,"2025-06-25T22:10:46.166",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657720,1750889446175,"fUST",-317.0,0.00020817,2,"2025-06-25T22:10:46.175",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657721,1750889446186,"fUST",-317.0,0.00020817,2,"2025-06-25T22:10:46.186",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657722,1750889446196,"fUST",-174.49437035,0.00020817,2,"2025-06-25T22:10:46.196",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657723,1750889446206,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.206",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657724,1750889446215,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.215",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657725,1750889446226,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657726,1750889446240,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.240",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657727,1750889446250,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.250",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657728,1750889446260,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.260",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657729,1750889446269,"fUST",-151.0,0.00020821,2,"2025-06-25T22:10:46.269",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657730,1750889446279,"fUST",-481.96869021,0.00020821,2,"2025-06-25T22:10:46.279",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657731,1750889446289,"fUST",-823.41,0.00020821,2,"2025-06-25T22:10:46.289",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657732,1750889446298,"fUST",-657.62,0.00020821,2,"2025-06-25T22:10:46.298",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657733,1750889446308,"fUST",-710.16,0.00020821,2,"2025-06-25T22:10:46.308",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657734,1750889446317,"fUST",-516.73,0.00020821,2,"2025-06-25T22:10:46.317",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657735,1750889446327,"fUST",-958.9,0.00020821,2,"2025-06-25T22:10:46.327",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657736,1750889446336,"fUST",-717.52,0.00020821,2,"2025-06-25T22:10:46.336",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657737,1750889446346,"fUST",-460.0,0.00020821,2,"2025-06-25T22:10:46.346",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657738,1750889446355,"fUST",-460.0,0.00020821,2,"2025-06-25T22:10:46.355",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657739,1750889446364,"fUST",-491.1,0.00020821,2,"2025-06-25T22:10:46.364",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657740,1750889446374,"fUST",-568.67,0.00020821,2,"2025-06-25T22:10:46.374",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657741,1750889446384,"fUST",-689.7,0.00020821,2,"2025-06-25T22:10:46.384",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657742,1750889446393,"fUST",-653.58,0.00020821,2,"2025-06-25T22:10:46.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657743,1750889446403,"fUST",-244.44106981,0.000209,2,"2025-06-25T22:10:46.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657744,1750889446412,"fUST",-174.937621,0.00020948,2,"2025-06-25T22:10:46.412",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657745,1750889446422,"fUST",-151.0,0.00020948,2,"2025-06-25T22:10:46.422",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657746,1750889446431,"fUST",-516.66,0.00020958,15,"2025-06-25T22:10:46.431",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657747,1750889446440,"fUST",-151.0,0.00020959,2,"2025-06-25T22:10:46.440",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657748,1750889446449,"fUST",-162.280721,0.00020959,2,"2025-06-25T22:10:46.449",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657749,1750889446460,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657750,1750889446469,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657752,1750889446480,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.480",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657754,1750889446489,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657756,1750889446499,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.499",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657761,1750889446508,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657762,1750889446571,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.571",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657763,1750889446580,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.580",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657764,1750889446590,"fUST",-561.57653482,0.00020973,2,"2025-06-25T22:10:46.590",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657765,1750889446599,"fUST",-277.73056029,0.00020973,2,"2025-06-25T22:10:46.599",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657766,1750889446608,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.608",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657767,1750889446618,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657768,1750889446627,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.627",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657769,1750889446635,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657770,1750889446644,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657771,1750889446654,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.654",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657772,1750889446663,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.663",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657773,1750889446671,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.671",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657774,1750889446680,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.680",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657775,1750889446689,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.689",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657778,1750889446699,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657779,1750889446707,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.707",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657780,1750889446716,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.716",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657781,1750889446725,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.725",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657782,1750889446735,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657783,1750889446745,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.745",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657785,1750889446754,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657787,1750889446763,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657789,1750889446772,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.772",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657792,1750889446781,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.781",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657796,1750889446791,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.791",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657799,1750889446799,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657801,1750889446809,"fUST",-600.0,0.00020973,2,"2025-06-25T22:10:46.809",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657803,1750889446818,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.818",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657805,1750889446827,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657807,1750889446835,"fUST",-494.75196346,0.00020973,2,"2025-06-25T22:10:46.835",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657809,1750889446844,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.844",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657811,1750889446853,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.853",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657813,1750889446862,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.862",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657815,1750889446871,"fUST",-500.0,0.00020973,2,"2025-06-25T22:10:46.871",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657817,1750889446880,"fUST",-151.0,0.00020973,2,"2025-06-25T22:10:46.880",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657819,1750889446889,"fUST",-151.0,0.00020973,2,"2025-06-25T22:10:46.889",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657821,1750889446899,"fUST",-206.109236,0.00020973,2,"2025-06-25T22:10:46.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657823,1750889446908,"fUST",-44938.82558091,0.00021,2,"2025-06-25T22:10:46.908",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657825,1750889446917,"fUST",-21339.95327471,0.00021,2,"2025-06-25T22:10:46.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657827,1750889446926,"fUST",-128605.47892039,0.00021,2,"2025-06-25T22:10:46.926",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657864,1750889447276,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:47.276",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657866,1750889447286,"fUST",-460.0,0.00016712,2,"2025-06-25T22:10:47.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657868,1750889447296,"fUST",-841.68,0.00016986,2,"2025-06-25T22:10:47.296",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657870,1750889447305,"fUST",-460.0,0.00016986,2,"2025-06-25T22:10:47.305",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657872,1750889447315,"fUST",-841.68,0.0001726,2,"2025-06-25T22:10:47.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657874,1750889447325,"fUST",-460.0,0.0001726,2,"2025-06-25T22:10:47.325",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657876,1750889447335,"fUST",-841.68,0.00017534,2,"2025-06-25T22:10:47.335",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657878,1750889447343,"fUST",-460.0,0.00017534,2,"2025-06-25T22:10:47.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657880,1750889447353,"fUST",-841.68,0.00017808,2,"2025-06-25T22:10:47.353",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657882,1750889447363,"fUST",-460.0,0.00017808,2,"2025-06-25T22:10:47.363",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657884,1750889447372,"fUST",-841.68,0.00018082,2,"2025-06-25T22:10:47.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657886,1750889447381,"fUST",-300.81,0.00018082,2,"2025-06-25T22:10:47.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657888,1750889447391,"fUST",-841.68,0.00018356,2,"2025-06-25T22:10:47.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657890,1750889447400,"fUST",-841.68,0.0001863,2,"2025-06-25T22:10:47.400",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657892,1750889447409,"fUST",-1440.59444173,0.00018866,2,"2025-06-25T22:10:47.409",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657894,1750889447419,"fUST",-841.68,0.00018904,2,"2025-06-25T22:10:47.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657896,1750889447428,"fUST",-1440.59444173,0.00019107,2,"2025-06-25T22:10:47.428",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657898,1750889447437,"fUST",-841.68,0.00019178,2,"2025-06-25T22:10:47.437",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657900,1750889447446,"fUST",-516.71949718,0.00019348,2,"2025-06-25T22:10:47.446",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657903,1750889447458,"fUST",-923.87494455,0.00019348,2,"2025-06-25T22:10:47.458",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657905,1750889447467,"fUST",-841.68,0.00019452,2,"2025-06-25T22:10:47.467",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657907,1750889447476,"fUST",-1440.59444173,0.0001959,2,"2025-06-25T22:10:47.476",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657908,1750889447487,"fUST",-841.68,0.00019726,2,"2025-06-25T22:10:47.487",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657910,1750889447496,"fUST",-1440.59444173,0.00019831,2,"2025-06-25T22:10:47.496",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657912,1750889447506,"fUST",-1440.59444173,0.00020072,2,"2025-06-25T22:10:47.506",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657914,1750889447515,"fUST",-1440.59444173,0.00020314,3,"2025-06-25T22:10:47.515",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657916,1750889447524,"fUST",-1075.75884472,0.00020555,3,"2025-06-25T22:10:47.524",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657919,1750889447535,"fUST",-364.83559701,0.00020555,3,"2025-06-25T22:10:47.535",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657921,1750889447545,"fUST",-898.57590506,0.0002079,2,"2025-06-25T22:10:47.545",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657923,1750889447554,"fUST",-317.0,0.0002079,2,"2025-06-25T22:10:47.554",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657925,1750889447563,"fUST",-1440.59444173,0.00020797,4,"2025-06-25T22:10:47.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657927,1750889447572,"fUST",-7198.01749982,0.00021,2,"2025-06-25T22:10:47.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657929,1750889447583,"fUST",-2800.00000038,0.00021,2,"2025-06-25T22:10:47.583",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657931,1750889447594,"fUST",-790.0325986,0.00021,2,"2025-06-25T22:10:47.594",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657933,1750889447605,"fUST",-113779.41730023,0.00021,2,"2025-06-25T22:10:47.605",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657956,1750889447815,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:47.815",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657958,1750889447825,"fUST",-841.68,0.0002,2,"2025-06-25T22:10:47.825",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657960,1750889447835,"fUST",-841.68,0.00020273,2,"2025-06-25T22:10:47.835",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657962,1750889447845,"fUST",-841.68,0.00020547,2,"2025-06-25T22:10:47.845",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657964,1750889447854,"fUST",-841.68,0.00020821,2,"2025-06-25T22:10:47.854",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657966,1750889447864,"fUST",-14369.95892716,0.00021,2,"2025-06-25T22:10:47.864",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657968,1750889447876,"fUST",-13832.89636971,0.00021,2,"2025-06-25T22:10:47.876",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657971,1750889447887,"fUST",-805.06,0.00021,2,"2025-06-25T22:10:47.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657973,1750889447904,"fUST",-460.0,0.00016438,2,"2025-06-25T22:10:47.904",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657975,1750889447914,"fUST",-2952.33,0.00021,2,"2025-06-25T22:10:47.914",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657978,1750889447925,"fUST",-3026.59199143,0.00021,2,"2025-06-25T22:10:47.925",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657980,1750889447937,"fUST",-4071.07934608,0.00021,2,"2025-06-25T22:10:47.937",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657982,1750889447949,"fUST",-1048.79303016,0.00021,2,"2025-06-25T22:10:47.949",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367657984,1750889447961,"fUST",-7423.92454442,0.00021,2,"2025-06-25T22:10:47.961",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659311,1750889674851,"fUST",5829.40565353,0.00015795,2,"2025-06-25T22:14:34.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659312,1750889674873,"fUST",19070.59434647,0.00015795,2,"2025-06-25T22:14:34.873",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659379,1750890631918,"fUST",-11982.40337598,0.00016337,2,"2025-06-25T22:30:31.918",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659393,1750890632035,"fUST",-3019.57400076,0.00016337,2,"2025-06-25T22:30:32.035",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659487,1750890637949,"fUST",-154295.41236326,0.00016337,2,"2025-06-25T22:30:37.949",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659489,1750890637960,"fUST",-520.66461539,0.00016338,2,"2025-06-25T22:30:37.960",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659491,1750890637970,"fUST",-1200.0,0.00016434,2,"2025-06-25T22:30:37.970",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659493,1750890637980,"fUST",-300.0,0.00016434,2,"2025-06-25T22:30:37.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659495,1750890637989,"fUST",-300.0,0.00016436,2,"2025-06-25T22:30:37.989",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659496,1750890637999,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:37.999",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659498,1750890638009,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.009",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659500,1750890638018,"fUST",-648.75240318,0.00016437,2,"2025-06-25T22:30:38.018",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659502,1750890638027,"fUST",-363.93104541,0.00016437,2,"2025-06-25T22:30:38.027",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659503,1750890638039,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.039",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659504,1750890638048,"fUST",-403.18258233,0.00016437,2,"2025-06-25T22:30:38.048",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659505,1750890638058,"fUST",-346.38451159,0.00016437,2,"2025-06-25T22:30:38.058",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659506,1750890638068,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659507,1750890638077,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.077",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659508,1750890638087,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.087",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659509,1750890638096,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.096",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659510,1750890638106,"fUST",-367.65247475,0.00016437,2,"2025-06-25T22:30:38.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659511,1750890638115,"fUST",-237.49659113,0.00016437,2,"2025-06-25T22:30:38.115",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659513,1750890638125,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.125",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659514,1750890638134,"fUST",-315.22871366,0.00016437,2,"2025-06-25T22:30:38.134",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659516,1750890638143,"fUST",-413.24428784,0.00016437,2,"2025-06-25T22:30:38.143",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659518,1750890638153,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.153",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659520,1750890638163,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.163",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659522,1750890638172,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.172",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659524,1750890638182,"fUST",-487.68823842,0.00016437,2,"2025-06-25T22:30:38.182",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659526,1750890638191,"fUST",-438.18420532,0.00016437,2,"2025-06-25T22:30:38.191",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659528,1750890638201,"fUST",-500.0,0.00016437,2,"2025-06-25T22:30:38.201",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659530,1750890638210,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659532,1750890638220,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.220",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659534,1750890638230,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659536,1750890638239,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659538,1750890638248,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.248",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659539,1750890638258,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659540,1750890638267,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659541,1750890638277,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659542,1750890638286,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659543,1750890638296,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.296",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659544,1750890638305,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.305",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659545,1750890638314,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659546,1750890638323,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659547,1750890638332,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.332",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659548,1750890638342,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659549,1750890638351,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.351",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659550,1750890638361,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659551,1750890638371,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659552,1750890638380,"fUST",-161.90401864,0.00016438,2,"2025-06-25T22:30:38.380",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659553,1750890638389,"fUST",-364.55914982,0.00016438,2,"2025-06-25T22:30:38.389",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659554,1750890638398,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.398",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659555,1750890638408,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.408",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659556,1750890638417,"fUST",-477.88,0.00016438,2,"2025-06-25T22:30:38.417",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659557,1750890638426,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.426",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659558,1750890638435,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.435",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659559,1750890638444,"fUST",-495.86,0.00016438,2,"2025-06-25T22:30:38.444",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659560,1750890638454,"fUST",-424.38785005,0.00016438,2,"2025-06-25T22:30:38.454",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659561,1750890638463,"fUST",-443.92,0.00016438,2,"2025-06-25T22:30:38.463",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659562,1750890638472,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.472",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659563,1750890638482,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.482",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659564,1750890638491,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659565,1750890638500,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.500",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659566,1750890638511,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.511",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659567,1750890638520,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.520",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659568,1750890638530,"fUST",-165.17548333,0.00016438,2,"2025-06-25T22:30:38.530",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659569,1750890638543,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.543",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659570,1750890638553,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659571,1750890638563,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659572,1750890638572,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659573,1750890638582,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.582",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659574,1750890638591,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659575,1750890638600,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659576,1750890638609,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659577,1750890638619,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.619",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659578,1750890638628,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.628",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659579,1750890638638,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.638",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659580,1750890638647,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.647",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659582,1750890638657,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.657",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659583,1750890638666,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.666",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659585,1750890638676,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659587,1750890638685,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.685",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659589,1750890638696,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659590,1750890638706,"fUST",-238.75495475,0.00016438,2,"2025-06-25T22:30:38.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659592,1750890638715,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.715",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659594,1750890638725,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.725",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659595,1750890638734,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.734",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659596,1750890638743,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659598,1750890638754,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659600,1750890638764,"fUST",-366.2609509,0.00016438,2,"2025-06-25T22:30:38.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659602,1750890638774,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659604,1750890638784,"fUST",-478.62,0.00016438,2,"2025-06-25T22:30:38.784",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659606,1750890638794,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659608,1750890638803,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659610,1750890638813,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.813",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659612,1750890638822,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659614,1750890638832,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.832",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659616,1750890638842,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.842",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659618,1750890638851,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659620,1750890638861,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.861",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659622,1750890638871,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.871",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659624,1750890638880,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.880",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659626,1750890638890,"fUST",-544.65,0.00016438,2,"2025-06-25T22:30:38.890",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659628,1750890638899,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659630,1750890638913,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.913",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659632,1750890638922,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.922",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659634,1750890638932,"fUST",-591.8,0.00016438,2,"2025-06-25T22:30:38.932",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659636,1750890638942,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.942",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659639,1750890638954,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.954",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659641,1750890638963,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659642,1750890638973,"fUST",-1386.63,0.00016438,2,"2025-06-25T22:30:38.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659644,1750890638984,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:38.984",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659646,1750890638994,"fUST",-897.71,0.00016438,2,"2025-06-25T22:30:38.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659648,1750890639003,"fUST",-686.18,0.00016438,2,"2025-06-25T22:30:39.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659651,1750890639012,"fUST",-458.74,0.00016438,2,"2025-06-25T22:30:39.012",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659653,1750890639023,"fUST",-952.47,0.00016438,2,"2025-06-25T22:30:39.023",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659655,1750890639032,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.032",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659657,1750890639041,"fUST",-556.65,0.00016438,2,"2025-06-25T22:30:39.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659659,1750890639050,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.050",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659660,1750890639059,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.059",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659663,1750890639070,"fUST",-173.16453225,0.00016438,2,"2025-06-25T22:30:39.070",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659665,1750890639079,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.079",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659667,1750890639088,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.088",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659669,1750890639098,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.098",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659671,1750890639108,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659673,1750890639117,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.117",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659675,1750890639126,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.126",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659677,1750890639136,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.136",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659679,1750890639145,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659681,1750890639154,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659683,1750890639164,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.164",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659685,1750890639175,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.175",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659687,1750890639185,"fUST",-695.34,0.00016438,2,"2025-06-25T22:30:39.185",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659689,1750890639194,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.194",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659691,1750890639204,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.204",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659693,1750890639213,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.213",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659696,1750890639223,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.223",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659698,1750890639232,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.232",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659700,1750890639242,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.242",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659702,1750890639251,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.251",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659704,1750890639261,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.261",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659706,1750890639270,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.270",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659708,1750890639279,"fUST",-386.28,0.00016438,2,"2025-06-25T22:30:39.279",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659710,1750890639289,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.289",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659712,1750890639298,"fUST",-520.9462463,0.00016438,2,"2025-06-25T22:30:39.298",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659714,1750890639308,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.308",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659716,1750890639317,"fUST",-418.75110519,0.00016438,2,"2025-06-25T22:30:39.317",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659718,1750890639327,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.327",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659720,1750890639338,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.338",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659722,1750890639347,"fUST",-547.44,0.00016438,2,"2025-06-25T22:30:39.347",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659725,1750890639357,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.357",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659727,1750890639366,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.366",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659729,1750890639376,"fUST",-677.71,0.00016438,2,"2025-06-25T22:30:39.376",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659731,1750890639385,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.385",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659733,1750890639395,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659735,1750890639404,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659737,1750890639414,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659739,1750890639423,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659741,1750890639432,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.432",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659743,1750890639441,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.441",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659745,1750890639450,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.450",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659747,1750890639460,"fUST",-666.71,0.00016438,2,"2025-06-25T22:30:39.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659749,1750890639469,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659751,1750890639478,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.478",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659754,1750890639488,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659756,1750890639497,"fUST",-497.59,0.00016438,2,"2025-06-25T22:30:39.497",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659759,1750890639506,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.506",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659786,1750890639706,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659789,1750890639717,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659791,1750890639727,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.727",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659793,1750890639736,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.736",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659794,1750890639745,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.745",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659796,1750890639754,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659798,1750890639764,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659801,1750890639774,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659803,1750890639784,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.784",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659805,1750890639794,"fUST",-460.0,0.00016438,2,"2025-06-25T22:30:39.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659807,1750890639803,"fUST",-588.0,0.00016681,5,"2025-06-25T22:30:39.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659809,1750890639812,"fUST",-588.0,0.00016681,5,"2025-06-25T22:30:39.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659811,1750890639822,"fUST",-588.0,0.00016681,5,"2025-06-25T22:30:39.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659813,1750890639831,"fUST",-588.0,0.00016681,5,"2025-06-25T22:30:39.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659815,1750890639840,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659817,1750890639849,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.849",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659819,1750890639859,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659821,1750890639868,"fUST",-488.37,0.00016712,2,"2025-06-25T22:30:39.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659823,1750890639877,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.877",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659825,1750890639887,"fUST",-171.10283308,0.00016712,2,"2025-06-25T22:30:39.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659827,1750890639897,"fUST",-498.37,0.00016712,2,"2025-06-25T22:30:39.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659829,1750890639910,"fUST",-174.58656461,0.00016712,2,"2025-06-25T22:30:39.910",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659831,1750890639919,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.919",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659833,1750890639928,"fUST",-301.49,0.00016712,2,"2025-06-25T22:30:39.928",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659835,1750890639938,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.938",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659837,1750890639947,"fUST",-524.54463741,0.00016712,2,"2025-06-25T22:30:39.947",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659839,1750890639956,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659841,1750890639966,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.966",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659843,1750890639975,"fUST",-478.62,0.00016712,2,"2025-06-25T22:30:39.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659845,1750890639985,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659847,1750890639994,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:39.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659849,1750890640004,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659851,1750890640013,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659853,1750890640022,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.022",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659855,1750890640031,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.031",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659857,1750890640041,"fUST",-544.65,0.00016712,2,"2025-06-25T22:30:40.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659859,1750890640050,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.050",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659861,1750890640059,"fUST",-560.33,0.00016712,2,"2025-06-25T22:30:40.059",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659863,1750890640068,"fUST",-591.8,0.00016712,2,"2025-06-25T22:30:40.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659865,1750890640078,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.078",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659867,1750890640087,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.087",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659869,1750890640097,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.097",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659871,1750890640106,"fUST",-1386.63,0.00016712,2,"2025-06-25T22:30:40.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659873,1750890640116,"fUST",-897.71,0.00016712,2,"2025-06-25T22:30:40.116",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659875,1750890640125,"fUST",-686.18,0.00016712,2,"2025-06-25T22:30:40.125",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659877,1750890640135,"fUST",-952.47,0.00016712,2,"2025-06-25T22:30:40.135",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659879,1750890640144,"fUST",-200.56559545,0.00016712,2,"2025-06-25T22:30:40.144",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659881,1750890640154,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659883,1750890640163,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.163",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659885,1750890640173,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659887,1750890640182,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.182",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659889,1750890640191,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.191",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659891,1750890640201,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.201",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659893,1750890640210,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659895,1750890640220,"fUST",-695.34,0.00016712,2,"2025-06-25T22:30:40.220",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659897,1750890640229,"fUST",-485.08,0.00016712,2,"2025-06-25T22:30:40.229",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659899,1750890640238,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.238",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659901,1750890640247,"fUST",-473.05,0.00016712,2,"2025-06-25T22:30:40.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659903,1750890640256,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659905,1750890640265,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.265",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659907,1750890640274,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659909,1750890640283,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.283",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659911,1750890640293,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.293",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659913,1750890640302,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.302",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659915,1750890640311,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.311",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659917,1750890640320,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659919,1750890640330,"fUST",-547.24,0.00016712,2,"2025-06-25T22:30:40.330",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659921,1750890640339,"fUST",-677.71,0.00016712,2,"2025-06-25T22:30:40.339",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659923,1750890640348,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.348",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659925,1750890640357,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.357",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659927,1750890640367,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.367",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659929,1750890640376,"fUST",-666.71,0.00016712,2,"2025-06-25T22:30:40.376",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659931,1750890640385,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.385",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659933,1750890640395,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659935,1750890640404,"fUST",-497.59,0.00016712,2,"2025-06-25T22:30:40.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659937,1750890640413,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.413",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659939,1750890640423,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659941,1750890640432,"fUST",-600.36,0.00016712,2,"2025-06-25T22:30:40.432",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659943,1750890640441,"fUST",-481.66748531,0.00016712,2,"2025-06-25T22:30:40.441",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659945,1750890640450,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.450",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659947,1750890640460,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659949,1750890640469,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659951,1750890640478,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.478",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659953,1750890640488,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659955,1750890640498,"fUST",-460.0,0.00016712,2,"2025-06-25T22:30:40.498",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659957,1750890640507,"fUST",-1008.41610923,0.000169,2,"2025-06-25T22:30:40.507",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659959,1750890640517,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.517",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659961,1750890640527,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659963,1750890640536,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659965,1750890640546,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659967,1750890640556,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.556",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659969,1750890640565,"fUST",-478.62,0.00016986,2,"2025-06-25T22:30:40.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659971,1750890640574,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659973,1750890640584,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659975,1750890640593,"fUST",-593.48,0.00016986,2,"2025-06-25T22:30:40.593",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659977,1750890640603,"fUST",-544.65,0.00016986,2,"2025-06-25T22:30:40.603",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659979,1750890640612,"fUST",-591.8,0.00016986,2,"2025-06-25T22:30:40.612",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659981,1750890640621,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.621",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659983,1750890640631,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.631",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659985,1750890640640,"fUST",-1386.63,0.00016986,2,"2025-06-25T22:30:40.640",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659987,1750890640649,"fUST",-897.71,0.00016986,2,"2025-06-25T22:30:40.649",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659989,1750890640658,"fUST",-686.18,0.00016986,2,"2025-06-25T22:30:40.658",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659991,1750890640667,"fUST",-952.47,0.00016986,2,"2025-06-25T22:30:40.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659993,1750890640676,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659995,1750890640685,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.685",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659997,1750890640695,"fUST",-492.97787735,0.00016986,2,"2025-06-25T22:30:40.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367659999,1750890640704,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.704",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660001,1750890640715,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.715",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660003,1750890640723,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.723",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660005,1750890640733,"fUST",-695.34,0.00016986,2,"2025-06-25T22:30:40.733",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660007,1750890640743,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660009,1750890640752,"fUST",-357.81,0.00016986,2,"2025-06-25T22:30:40.752",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660011,1750890640763,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660013,1750890640772,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.772",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660015,1750890640783,"fUST",-677.71,0.00016986,2,"2025-06-25T22:30:40.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660017,1750890640792,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660019,1750890640801,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.801",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660021,1750890640810,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.810",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660023,1750890640819,"fUST",-666.71,0.00016986,2,"2025-06-25T22:30:40.819",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660025,1750890640828,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.828",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660027,1750890640838,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.838",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660029,1750890640847,"fUST",-497.59,0.00016986,2,"2025-06-25T22:30:40.847",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660031,1750890640856,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.856",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660033,1750890640865,"fUST",-566.72,0.00016986,2,"2025-06-25T22:30:40.865",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660035,1750890640874,"fUST",-607.05,0.00016986,2,"2025-06-25T22:30:40.874",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660037,1750890640883,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.883",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660039,1750890640893,"fUST",-460.0,0.00016986,2,"2025-06-25T22:30:40.893",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660041,1750890640902,"fUST",-7115.87392781,0.00017,2,"2025-06-25T22:30:40.902",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660043,1750890640915,"fUST",-1008.41610922,0.00017176,2,"2025-06-25T22:30:40.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660045,1750890640924,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:40.924",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660047,1750890640933,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:40.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660049,1750890640942,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:40.942",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660051,1750890640952,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:40.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660053,1750890640961,"fUST",-536.22,0.0001726,2,"2025-06-25T22:30:40.961",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660055,1750890640971,"fUST",-478.62,0.0001726,2,"2025-06-25T22:30:40.971",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660057,1750890640980,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:40.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660059,1750890640990,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:40.990",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660061,1750890641000,"fUST",-544.65,0.0001726,2,"2025-06-25T22:30:41.000",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660063,1750890641009,"fUST",-591.8,0.0001726,2,"2025-06-25T22:30:41.009",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660065,1750890641018,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.018",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660067,1750890641027,"fUST",-1386.63,0.0001726,2,"2025-06-25T22:30:41.027",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660069,1750890641036,"fUST",-897.71,0.0001726,2,"2025-06-25T22:30:41.036",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660071,1750890641046,"fUST",-686.18,0.0001726,2,"2025-06-25T22:30:41.046",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660073,1750890641056,"fUST",-952.47,0.0001726,2,"2025-06-25T22:30:41.056",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660075,1750890641065,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.065",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660077,1750890641075,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.075",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660079,1750890641084,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.084",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660081,1750890641093,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.093",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660083,1750890641103,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.103",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660085,1750890641113,"fUST",-695.34,0.0001726,2,"2025-06-25T22:30:41.113",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660087,1750890641123,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.123",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660089,1750890641132,"fUST",-351.61,0.0001726,2,"2025-06-25T22:30:41.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660091,1750890641142,"fUST",-677.71,0.0001726,2,"2025-06-25T22:30:41.142",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660093,1750890641151,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.151",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660095,1750890641160,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.160",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660097,1750890641169,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.169",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660099,1750890641179,"fUST",-666.71,0.0001726,2,"2025-06-25T22:30:41.179",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660101,1750890641188,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.188",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660103,1750890641197,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.197",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660105,1750890641207,"fUST",-497.59,0.0001726,2,"2025-06-25T22:30:41.207",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660107,1750890641216,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.216",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660109,1750890641226,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:41.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660111,1750890641235,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.235",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660113,1750890641244,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.244",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660115,1750890641255,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.255",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660117,1750890641264,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.264",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660119,1750890641274,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660121,1750890641283,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.283",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660123,1750890641295,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660125,1750890641304,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660127,1750890641314,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660129,1750890641324,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.324",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660131,1750890641334,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.334",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660133,1750890641343,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660135,1750890641353,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.353",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660137,1750890641363,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:41.363",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660139,1750890641372,"fUST",-317.0,0.00017402,2,"2025-06-25T22:30:41.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660141,1750890641382,"fUST",-317.0,0.00017402,2,"2025-06-25T22:30:41.382",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660143,1750890641391,"fUST",-317.0,0.00017402,2,"2025-06-25T22:30:41.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660145,1750890641401,"fUST",-317.0,0.00017402,2,"2025-06-25T22:30:41.401",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660147,1750890641411,"fUST",-626.38024144,0.00017434,2,"2025-06-25T22:30:41.411",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660149,1750890641420,"fUST",-520.66461532,0.00017442,2,"2025-06-25T22:30:41.420",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660151,1750890641429,"fUST",-1008.41610922,0.00017452,2,"2025-06-25T22:30:41.429",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660153,1750890641439,"fUST",-199.28758949,0.00017534,2,"2025-06-25T22:30:41.439",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660155,1750890641448,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.448",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660157,1750890641458,"fUST",-478.62,0.00017534,2,"2025-06-25T22:30:41.458",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660159,1750890641469,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660161,1750890641478,"fUST",-378.74,0.00017534,2,"2025-06-25T22:30:41.478",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660163,1750890641488,"fUST",-544.65,0.00017534,2,"2025-06-25T22:30:41.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660165,1750890641497,"fUST",-591.8,0.00017534,2,"2025-06-25T22:30:41.497",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660167,1750890641507,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.507",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660169,1750890641516,"fUST",-1386.63,0.00017534,2,"2025-06-25T22:30:41.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660171,1750890641525,"fUST",-897.71,0.00017534,2,"2025-06-25T22:30:41.525",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660173,1750890641535,"fUST",-686.18,0.00017534,2,"2025-06-25T22:30:41.535",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660175,1750890641544,"fUST",-952.47,0.00017534,2,"2025-06-25T22:30:41.544",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660177,1750890641553,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660179,1750890641562,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.562",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660181,1750890641571,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.571",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660183,1750890641581,"fUST",-383.29,0.00017534,2,"2025-06-25T22:30:41.581",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660185,1750890641590,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.590",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660187,1750890641600,"fUST",-695.34,0.00017534,2,"2025-06-25T22:30:41.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660189,1750890641609,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660191,1750890641618,"fUST",-677.71,0.00017534,2,"2025-06-25T22:30:41.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660193,1750890641627,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.627",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660195,1750890641637,"fUST",-480.33,0.00017534,2,"2025-06-25T22:30:41.637",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660197,1750890641646,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.646",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660199,1750890641655,"fUST",-666.71,0.00017534,2,"2025-06-25T22:30:41.655",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660201,1750890641664,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660203,1750890641674,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.674",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660205,1750890641683,"fUST",-497.59,0.00017534,2,"2025-06-25T22:30:41.683",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660207,1750890641693,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.693",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660209,1750890641703,"fUST",-460.0,0.00017534,2,"2025-06-25T22:30:41.703",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660211,1750890641712,"fUST",-323.57981548,0.000176,2,"2025-06-25T22:30:41.712",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660213,1750890641721,"fUST",-500.0,0.000176,2,"2025-06-25T22:30:41.721",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660215,1750890641730,"fUST",-500.0,0.000176,2,"2025-06-25T22:30:41.730",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660217,1750890641740,"fUST",-2076.39445309,0.000176,2,"2025-06-25T22:30:41.740",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660219,1750890641749,"fUST",-500.0,0.00017688,2,"2025-06-25T22:30:41.749",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660221,1750890641759,"fUST",-500.0,0.00017688,2,"2025-06-25T22:30:41.759",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660223,1750890641768,"fUST",-500.0,0.00017689,2,"2025-06-25T22:30:41.768",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660225,1750890641778,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.778",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660227,1750890641787,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.787",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660229,1750890641797,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.797",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660231,1750890641806,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.806",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660233,1750890641815,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.815",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660235,1750890641824,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.824",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660237,1750890641833,"fUST",-512.51280788,0.0001771,2,"2025-06-25T22:30:41.833",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660239,1750890641842,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.842",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660241,1750890641851,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660243,1750890641860,"fUST",-502.89171688,0.0001771,2,"2025-06-25T22:30:41.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660245,1750890641870,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.870",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660247,1750890641879,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.879",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660249,1750890641888,"fUST",-500.0,0.0001771,2,"2025-06-25T22:30:41.888",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660251,1750890641897,"fUST",-1008.41610922,0.00017728,2,"2025-06-25T22:30:41.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660253,1750890641912,"fUST",-500.0,0.00017732,2,"2025-06-25T22:30:41.912",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660255,1750890641921,"fUST",-500.0,0.0001776,2,"2025-06-25T22:30:41.921",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660257,1750890641931,"fUST",-500.0,0.0001776,2,"2025-06-25T22:30:41.931",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660259,1750890641940,"fUST",-228.18855443,0.0001776,2,"2025-06-25T22:30:41.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660261,1750890641949,"fUST",-500.0,0.00017796,2,"2025-06-25T22:30:41.949",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660263,1750890641959,"fUST",-274.63795306,0.00017796,2,"2025-06-25T22:30:41.959",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660265,1750890641968,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:41.968",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660267,1750890641978,"fUST",-478.62,0.00017808,2,"2025-06-25T22:30:41.978",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660269,1750890641987,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:41.987",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660271,1750890641997,"fUST",-544.65,0.00017808,2,"2025-06-25T22:30:41.997",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660273,1750890642006,"fUST",-591.8,0.00017808,2,"2025-06-25T22:30:42.006",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660275,1750890642015,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.015",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660277,1750890642024,"fUST",-1386.63,0.00017808,2,"2025-06-25T22:30:42.024",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660279,1750890642034,"fUST",-897.71,0.00017808,2,"2025-06-25T22:30:42.034",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660281,1750890642044,"fUST",-686.18,0.00017808,2,"2025-06-25T22:30:42.044",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660283,1750890642054,"fUST",-952.47,0.00017808,2,"2025-06-25T22:30:42.054",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660285,1750890642063,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.063",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660287,1750890642074,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.074",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660289,1750890642084,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.084",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660291,1750890642093,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.093",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660293,1750890642102,"fUST",-695.34,0.00017808,2,"2025-06-25T22:30:42.102",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660295,1750890642111,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.111",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660297,1750890642120,"fUST",-677.71,0.00017808,2,"2025-06-25T22:30:42.120",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660299,1750890642130,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.130",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660301,1750890642140,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.140",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660302,1750890642149,"fUST",-666.71,0.00017808,2,"2025-06-25T22:30:42.149",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660304,1750890642158,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.158",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660307,1750890642168,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.168",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660309,1750890642177,"fUST",-497.59,0.00017808,2,"2025-06-25T22:30:42.177",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660310,1750890642186,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.186",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660313,1750890642201,"fUST",-460.0,0.00017808,2,"2025-06-25T22:30:42.201",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660315,1750890642211,"fUST",-562.69625406,0.00017897,2,"2025-06-25T22:30:42.211",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660316,1750890642221,"fUST",-412.78763217,0.00017897,2,"2025-06-25T22:30:42.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660319,1750890642230,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660320,1750890642239,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660323,1750890642248,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.248",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660325,1750890642258,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660327,1750890642267,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660329,1750890642276,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.276",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660331,1750890642286,"fUST",-500.0,0.00017897,2,"2025-06-25T22:30:42.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660333,1750890642295,"fUST",-420.0,0.0001796,2,"2025-06-25T22:30:42.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660334,1750890642304,"fUST",-399.89774576,0.00017977,2,"2025-06-25T22:30:42.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660336,1750890642314,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660338,1750890642323,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660340,1750890642332,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.332",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660342,1750890642341,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.341",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660344,1750890642350,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.350",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660346,1750890642359,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.359",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660349,1750890642369,"fUST",-500.0,0.00017977,2,"2025-06-25T22:30:42.369",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660351,1750890642378,"fUST",-160.0,0.00017978,2,"2025-06-25T22:30:42.378",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660354,1750890642387,"fUST",-836.86812089,0.00017978,2,"2025-06-25T22:30:42.387",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660357,1750890642397,"fUST",-160.0,0.00017978,2,"2025-06-25T22:30:42.397",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660359,1750890642406,"fUST",-230.22714675,0.00017978,2,"2025-06-25T22:30:42.406",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660361,1750890642415,"fUST",-12558.06783089,0.00017978,2,"2025-06-25T22:30:42.415",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660364,1750890642424,"fUST",-160.0,0.00017978,2,"2025-06-25T22:30:42.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660368,1750890642434,"fUST",-160.0,0.00017978,2,"2025-06-25T22:30:42.434",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660372,1750890642443,"fUST",-160.0,0.00017978,2,"2025-06-25T22:30:42.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660375,1750890642452,"fUST",-213.69531788,0.00017978,2,"2025-06-25T22:30:42.452",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660376,1750890642461,"fUST",-846.80634355,0.00017978,2,"2025-06-25T22:30:42.461",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660378,1750890642471,"fUST",-425.18553072,0.00017978,2,"2025-06-25T22:30:42.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660380,1750890642480,"fUST",-160.0,0.00017978,2,"2025-06-25T22:30:42.480",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660383,1750890642489,"fUST",-16511.45081284,0.00018,2,"2025-06-25T22:30:42.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660385,1750890642498,"fUST",-4623.17132964,0.00018,2,"2025-06-25T22:30:42.498",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660387,1750890642508,"fUST",-1008.41610922,0.00018003,2,"2025-06-25T22:30:42.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660389,1750890642517,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.517",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660391,1750890642526,"fUST",-478.62,0.00018082,2,"2025-06-25T22:30:42.526",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660392,1750890642536,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660393,1750890642545,"fUST",-544.65,0.00018082,2,"2025-06-25T22:30:42.545",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660394,1750890642554,"fUST",-591.8,0.00018082,2,"2025-06-25T22:30:42.554",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660395,1750890642563,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660396,1750890642573,"fUST",-1386.63,0.00018082,2,"2025-06-25T22:30:42.573",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660397,1750890642582,"fUST",-897.71,0.00018082,2,"2025-06-25T22:30:42.582",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660398,1750890642592,"fUST",-686.18,0.00018082,2,"2025-06-25T22:30:42.592",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660399,1750890642601,"fUST",-952.47,0.00018082,2,"2025-06-25T22:30:42.601",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660400,1750890642610,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.610",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660401,1750890642619,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.619",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660402,1750890642629,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.629",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660403,1750890642639,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660405,1750890642648,"fUST",-695.34,0.00018082,2,"2025-06-25T22:30:42.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660407,1750890642658,"fUST",-366.54346577,0.00018082,2,"2025-06-25T22:30:42.658",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660409,1750890642667,"fUST",-677.71,0.00018082,2,"2025-06-25T22:30:42.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660411,1750890642676,"fUST",-428.04454373,0.00018082,2,"2025-06-25T22:30:42.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660412,1750890642685,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.685",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660414,1750890642695,"fUST",-666.71,0.00018082,2,"2025-06-25T22:30:42.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660416,1750890642704,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.704",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660418,1750890642713,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.713",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660420,1750890642722,"fUST",-497.59,0.00018082,2,"2025-06-25T22:30:42.722",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660422,1750890642731,"fUST",-460.0,0.00018082,2,"2025-06-25T22:30:42.731",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660424,1750890642742,"fUST",-165.9966585,0.00018082,2,"2025-06-25T22:30:42.742",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660426,1750890642751,"fUST",-1000.0,0.00018236,2,"2025-06-25T22:30:42.751",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660428,1750890642760,"fUST",-1002.40315064,0.00018236,2,"2025-06-25T22:30:42.760",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660430,1750890642770,"fUST",-1000.0,0.00018237,2,"2025-06-25T22:30:42.770",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660432,1750890642779,"fUST",-500.0,0.00018258,2,"2025-06-25T22:30:42.779",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660434,1750890642788,"fUST",-1000.43898569,0.00018258,2,"2025-06-25T22:30:42.788",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660436,1750890642797,"fUST",-500.0,0.00018258,2,"2025-06-25T22:30:42.797",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660438,1750890642807,"fUST",-1000.0,0.00018258,2,"2025-06-25T22:30:42.807",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660440,1750890642816,"fUST",-1000.0,0.00018258,2,"2025-06-25T22:30:42.816",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660442,1750890642825,"fUST",-1000.0,0.00018258,2,"2025-06-25T22:30:42.825",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660444,1750890642833,"fUST",-1000.0,0.00018258,2,"2025-06-25T22:30:42.833",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660446,1750890642843,"fUST",-500.0,0.00018258,2,"2025-06-25T22:30:42.843",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660448,1750890642852,"fUST",-1000.0,0.00018258,2,"2025-06-25T22:30:42.852",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660450,1750890642862,"fUST",-1008.41610922,0.00018279,2,"2025-06-25T22:30:42.862",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660452,1750890642871,"fUST",-1000.0,0.0001828,2,"2025-06-25T22:30:42.871",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660454,1750890642880,"fUST",-626.38024141,0.00018301,2,"2025-06-25T22:30:42.880",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660456,1750890642889,"fUST",-1000.0,0.00018308,2,"2025-06-25T22:30:42.889",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660458,1750890642899,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:42.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660460,1750890642912,"fUST",-478.62,0.00018356,2,"2025-06-25T22:30:42.912",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660462,1750890642921,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:42.921",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660464,1750890642930,"fUST",-544.65,0.00018356,2,"2025-06-25T22:30:42.930",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660466,1750890642940,"fUST",-591.8,0.00018356,2,"2025-06-25T22:30:42.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660468,1750890642951,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:42.951",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660470,1750890642960,"fUST",-1386.63,0.00018356,2,"2025-06-25T22:30:42.960",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660472,1750890642969,"fUST",-897.71,0.00018356,2,"2025-06-25T22:30:42.969",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660474,1750890642980,"fUST",-686.18,0.00018356,2,"2025-06-25T22:30:42.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660476,1750890642991,"fUST",-952.47,0.00018356,2,"2025-06-25T22:30:42.991",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660478,1750890643001,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.001",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660480,1750890643010,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.010",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660482,1750890643019,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.019",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660484,1750890643028,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.028",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660486,1750890643038,"fUST",-695.34,0.00018356,2,"2025-06-25T22:30:43.038",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660488,1750890643047,"fUST",-677.71,0.00018356,2,"2025-06-25T22:30:43.047",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660490,1750890643056,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.056",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660492,1750890643066,"fUST",-666.71,0.00018356,2,"2025-06-25T22:30:43.066",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660508,1750890643075,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.075",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660510,1750890643210,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660512,1750890643220,"fUST",-497.59,0.00018356,2,"2025-06-25T22:30:43.220",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660514,1750890643229,"fUST",-460.0,0.00018356,2,"2025-06-25T22:30:43.229",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660516,1750890643239,"fUST",-1000.0,0.00018444,2,"2025-06-25T22:30:43.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660518,1750890643248,"fUST",-1000.0,0.00018444,2,"2025-06-25T22:30:43.248",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660520,1750890643258,"fUST",-881.28953766,0.00018444,2,"2025-06-25T22:30:43.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660522,1750890643267,"fUST",-506.37154004,0.00018444,2,"2025-06-25T22:30:43.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660524,1750890643275,"fUST",-500.0,0.00018444,2,"2025-06-25T22:30:43.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660526,1750890643285,"fUST",-520.66461532,0.00018545,2,"2025-06-25T22:30:43.285",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660527,1750890643294,"fUST",-1008.41610922,0.00018555,2,"2025-06-25T22:30:43.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660530,1750890643303,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.303",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660531,1750890643312,"fUST",-478.62,0.0001863,2,"2025-06-25T22:30:43.312",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660533,1750890643321,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.321",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660535,1750890643331,"fUST",-544.65,0.0001863,2,"2025-06-25T22:30:43.331",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660537,1750890643340,"fUST",-591.8,0.0001863,2,"2025-06-25T22:30:43.340",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660539,1750890643349,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.349",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660541,1750890643358,"fUST",-1386.63,0.0001863,2,"2025-06-25T22:30:43.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660543,1750890643367,"fUST",-897.71,0.0001863,2,"2025-06-25T22:30:43.367",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660545,1750890643376,"fUST",-686.18,0.0001863,2,"2025-06-25T22:30:43.376",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660547,1750890643385,"fUST",-952.47,0.0001863,2,"2025-06-25T22:30:43.385",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660549,1750890643395,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660551,1750890643404,"fUST",-150.44578975,0.0001863,2,"2025-06-25T22:30:43.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660553,1750890643413,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.413",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660555,1750890643423,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660557,1750890643432,"fUST",-695.34,0.0001863,2,"2025-06-25T22:30:43.432",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660559,1750890643441,"fUST",-677.71,0.0001863,2,"2025-06-25T22:30:43.441",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660561,1750890643451,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.451",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660563,1750890643460,"fUST",-666.71,0.0001863,2,"2025-06-25T22:30:43.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660565,1750890643469,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:43.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660567,1750890643479,"fUST",-366.19108148,0.0001863,2,"2025-06-25T22:30:43.479",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660569,1750890643488,"fUST",-497.59,0.0001863,2,"2025-06-25T22:30:43.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660571,1750890643497,"fUST",-1500.0,0.00018784,2,"2025-06-25T22:30:43.497",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660573,1750890643506,"fUST",-500.0,0.00018806,2,"2025-06-25T22:30:43.506",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660575,1750890643516,"fUST",-500.0,0.00018806,2,"2025-06-25T22:30:43.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660577,1750890643526,"fUST",-500.0,0.00018806,2,"2025-06-25T22:30:43.526",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660579,1750890643536,"fUST",-1070.76392144,0.00018806,2,"2025-06-25T22:30:43.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660581,1750890643546,"fUST",-277.0,0.00018806,2,"2025-06-25T22:30:43.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660583,1750890643555,"fUST",-1008.41610922,0.00018831,2,"2025-06-25T22:30:43.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660585,1750890643564,"fUST",-4884.1741027,0.000189,2,"2025-06-25T22:30:43.564",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660587,1750890643574,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660589,1750890643583,"fUST",-478.62,0.00018904,2,"2025-06-25T22:30:43.583",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660591,1750890643593,"fUST",-367.75942926,0.00018904,2,"2025-06-25T22:30:43.593",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660593,1750890643602,"fUST",-544.65,0.00018904,2,"2025-06-25T22:30:43.602",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660595,1750890643611,"fUST",-591.8,0.00018904,2,"2025-06-25T22:30:43.611",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660597,1750890643621,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.621",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660599,1750890643631,"fUST",-1386.63,0.00018904,2,"2025-06-25T22:30:43.631",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660601,1750890643641,"fUST",-897.71,0.00018904,2,"2025-06-25T22:30:43.641",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660603,1750890643650,"fUST",-686.18,0.00018904,2,"2025-06-25T22:30:43.650",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660605,1750890643660,"fUST",-952.47,0.00018904,2,"2025-06-25T22:30:43.660",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660607,1750890643669,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.669",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660609,1750890643679,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.679",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660611,1750890643689,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.689",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660613,1750890643699,"fUST",-695.34,0.00018904,2,"2025-06-25T22:30:43.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660615,1750890643708,"fUST",-677.71,0.00018904,2,"2025-06-25T22:30:43.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660617,1750890643717,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660619,1750890643725,"fUST",-666.71,0.00018904,2,"2025-06-25T22:30:43.725",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660621,1750890643734,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:43.734",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660623,1750890643744,"fUST",-497.59,0.00018904,2,"2025-06-25T22:30:43.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660625,1750890643755,"fUST",-343.0,0.00018964,2,"2025-06-25T22:30:43.755",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660627,1750890643764,"fUST",-500.0,0.00018992,2,"2025-06-25T22:30:43.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660629,1750890643774,"fUST",-14303.21200395,0.00019,2,"2025-06-25T22:30:43.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660631,1750890643783,"fUST",-207.4,0.00019065,2,"2025-06-25T22:30:43.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660633,1750890643793,"fUST",-618.66015837,0.00019065,2,"2025-06-25T22:30:43.793",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660635,1750890643803,"fUST",-5000.0,0.00019065,2,"2025-06-25T22:30:43.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660637,1750890643812,"fUST",-5526.19087151,0.00019065,2,"2025-06-25T22:30:43.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660639,1750890643821,"fUST",-1008.41610922,0.00019107,2,"2025-06-25T22:30:43.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660641,1750890643831,"fUST",-626.38024141,0.00019167,2,"2025-06-25T22:30:43.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660643,1750890643840,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:43.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660645,1750890643850,"fUST",-478.62,0.00019178,2,"2025-06-25T22:30:43.850",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660647,1750890643859,"fUST",-544.65,0.00019178,2,"2025-06-25T22:30:43.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660649,1750890643868,"fUST",-591.8,0.00019178,2,"2025-06-25T22:30:43.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660651,1750890643877,"fUST",-432.25444548,0.00019178,2,"2025-06-25T22:30:43.877",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660653,1750890643887,"fUST",-1386.63,0.00019178,2,"2025-06-25T22:30:43.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660655,1750890643897,"fUST",-897.71,0.00019178,2,"2025-06-25T22:30:43.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660657,1750890643908,"fUST",-686.18,0.00019178,2,"2025-06-25T22:30:43.908",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660659,1750890643917,"fUST",-952.47,0.00019178,2,"2025-06-25T22:30:43.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660660,1750890643927,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:43.927",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660662,1750890643936,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:43.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660664,1750890643946,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:43.946",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660666,1750890643954,"fUST",-695.34,0.00019178,2,"2025-06-25T22:30:43.954",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660668,1750890643963,"fUST",-677.71,0.00019178,2,"2025-06-25T22:30:43.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660670,1750890643973,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:43.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660672,1750890643983,"fUST",-666.71,0.00019178,2,"2025-06-25T22:30:43.983",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660674,1750890643993,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:43.993",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660676,1750890644002,"fUST",-497.59,0.00019178,2,"2025-06-25T22:30:44.002",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660678,1750890644011,"fUST",-315.927704,0.00019178,2,"2025-06-25T22:30:44.011",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660680,1750890644021,"fUST",-215.0,0.00019178,3,"2025-06-25T22:30:44.021",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660682,1750890644030,"fUST",-168.0,0.00019322,2,"2025-06-25T22:30:44.030",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660684,1750890644040,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.040",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660686,1750890644049,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.049",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660688,1750890644059,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.059",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660690,1750890644068,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660692,1750890644077,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.077",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660694,1750890644086,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.086",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660696,1750890644096,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.096",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660698,1750890644106,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660700,1750890644115,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.115",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660701,1750890644124,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.124",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660703,1750890644134,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.134",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660705,1750890644143,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.143",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660707,1750890644152,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.152",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660709,1750890644162,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.162",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660711,1750890644171,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.171",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660713,1750890644180,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.180",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660715,1750890644190,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.190",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660717,1750890644200,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.200",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660719,1750890644209,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.209",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660721,1750890644219,"fUST",-168.67966396,0.00019369,2,"2025-06-25T22:30:44.219",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660723,1750890644228,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.228",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660725,1750890644237,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.237",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660727,1750890644246,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.246",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660729,1750890644256,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660731,1750890644266,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.266",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660733,1750890644275,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660735,1750890644284,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.284",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660737,1750890644294,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660739,1750890644303,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.303",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660741,1750890644312,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.312",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660743,1750890644321,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.321",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660745,1750890644330,"fUST",-500.0,0.00019369,2,"2025-06-25T22:30:44.330",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660747,1750890644340,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.340",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660749,1750890644349,"fUST",-151.8409273,0.00019369,2,"2025-06-25T22:30:44.349",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660751,1750890644358,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660753,1750890644368,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.368",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660755,1750890644377,"fUST",-152.14900843,0.00019369,2,"2025-06-25T22:30:44.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660757,1750890644386,"fUST",-151.0,0.00019369,2,"2025-06-25T22:30:44.386",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660759,1750890644395,"fUST",-1008.41610922,0.00019383,2,"2025-06-25T22:30:44.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660761,1750890644404,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660763,1750890644414,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660765,1750890644423,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660767,1750890644431,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.431",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660769,1750890644440,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.440",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660771,1750890644449,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.449",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660773,1750890644459,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.459",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660775,1750890644468,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.468",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660777,1750890644478,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.478",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660779,1750890644487,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.487",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660781,1750890644496,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.496",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660783,1750890644505,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.505",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660785,1750890644518,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660787,1750890644527,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660789,1750890644536,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660791,1750890644546,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660793,1750890644555,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660795,1750890644565,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660797,1750890644575,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.575",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660799,1750890644585,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.585",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660801,1750890644594,"fUST",-254.80061498,0.00019396,2,"2025-06-25T22:30:44.594",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660803,1750890644604,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.604",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660805,1750890644614,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.614",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660807,1750890644623,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.623",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660809,1750890644633,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.633",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660811,1750890644642,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.642",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660813,1750890644651,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.651",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660815,1750890644660,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.660",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660817,1750890644669,"fUST",-500.0,0.00019396,2,"2025-06-25T22:30:44.669",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660819,1750890644678,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.678",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660821,1750890644688,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.688",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660823,1750890644697,"fUST",-151.0,0.00019396,2,"2025-06-25T22:30:44.697",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660825,1750890644706,"fUST",-654.0,0.00019414,2,"2025-06-25T22:30:44.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660827,1750890644715,"fUST",-2161.0,0.00019414,2,"2025-06-25T22:30:44.715",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660829,1750890644726,"fUST",-406.0,0.00019414,2,"2025-06-25T22:30:44.726",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660831,1750890644739,"fUST",-406.0,0.00019414,2,"2025-06-25T22:30:44.739",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660834,1750890644752,"fUST",-965.0,0.00019414,2,"2025-06-25T22:30:44.752",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660836,1750890644765,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660838,1750890644777,"fUST",-561.55586604,0.00019424,2,"2025-06-25T22:30:44.777",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660840,1750890644789,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.789",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660843,1750890644799,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660845,1750890644813,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.813",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660847,1750890644825,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.825",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660850,1750890644837,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660852,1750890644848,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.848",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660854,1750890644860,"fUST",-151.0,0.00019424,2,"2025-06-25T22:30:44.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660856,1750890644872,"fUST",-151.0,0.00019424,2,"2025-06-25T22:30:44.872",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660859,1750890644884,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.884",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660861,1750890644895,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.895",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660863,1750890644909,"fUST",-249.41208528,0.00019424,2,"2025-06-25T22:30:44.909",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660865,1750890644921,"fUST",-198.0,0.00019424,2,"2025-06-25T22:30:44.921",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660867,1750890644933,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660870,1750890644946,"fUST",-614.58157554,0.00019424,2,"2025-06-25T22:30:44.946",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660872,1750890644957,"fUST",-376.49677417,0.00019424,2,"2025-06-25T22:30:44.957",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660873,1750890644968,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:44.968",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660874,1750890644979,"fUST",-151.0,0.00019424,2,"2025-06-25T22:30:44.979",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660875,1750890644991,"fUST",-198.0,0.00019424,2,"2025-06-25T22:30:44.991",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660876,1750890645002,"fUST",-246.01127713,0.00019424,2,"2025-06-25T22:30:45.002",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660877,1750890645014,"fUST",-248.78848359,0.00019424,2,"2025-06-25T22:30:45.014",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660879,1750890645025,"fUST",-329.16333721,0.00019424,2,"2025-06-25T22:30:45.025",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660881,1750890645038,"fUST",-500.0,0.00019424,2,"2025-06-25T22:30:45.038",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660883,1750890645050,"fUST",-198.76709495,0.00019424,2,"2025-06-25T22:30:45.050",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660886,1750890645061,"fUST",-151.0,0.00019424,2,"2025-06-25T22:30:45.061",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660888,1750890645074,"fUST",-151.0,0.00019424,2,"2025-06-25T22:30:45.074",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660890,1750890645084,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.084",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660892,1750890645095,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.095",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660894,1750890645106,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660897,1750890645120,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.120",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660899,1750890645130,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.130",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660901,1750890645143,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.143",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660903,1750890645154,"fUST",-192.4422019,0.00019451,2,"2025-06-25T22:30:45.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660905,1750890645165,"fUST",-151.0,0.00019451,2,"2025-06-25T22:30:45.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660908,1750890645177,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.177",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660910,1750890645189,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.189",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660912,1750890645201,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.201",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660915,1750890645213,"fUST",-500.0,0.00019451,2,"2025-06-25T22:30:45.213",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660917,1750890645224,"fUST",-201.0856224,0.00019451,2,"2025-06-25T22:30:45.224",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660919,1750890645236,"fUST",-164.70744157,0.00019451,2,"2025-06-25T22:30:45.236",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660921,1750890645249,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:45.249",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660924,1750890645261,"fUST",-478.62,0.00019452,2,"2025-06-25T22:30:45.261",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660927,1750890645271,"fUST",-544.65,0.00019452,2,"2025-06-25T22:30:45.271",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660929,1750890645281,"fUST",-591.8,0.00019452,2,"2025-06-25T22:30:45.281",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660931,1750890645291,"fUST",-1386.63,0.00019452,2,"2025-06-25T22:30:45.291",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660933,1750890645301,"fUST",-897.71,0.00019452,2,"2025-06-25T22:30:45.301",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660935,1750890645312,"fUST",-686.18,0.00019452,2,"2025-06-25T22:30:45.312",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660937,1750890645324,"fUST",-952.47,0.00019452,2,"2025-06-25T22:30:45.324",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660941,1750890645337,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:45.337",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660943,1750890645350,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:45.350",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660945,1750890645361,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:45.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660947,1750890645372,"fUST",-695.34,0.00019452,2,"2025-06-25T22:30:45.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660949,1750890645381,"fUST",-677.71,0.00019452,2,"2025-06-25T22:30:45.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660952,1750890645392,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:45.392",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660955,1750890645403,"fUST",-666.71,0.00019452,2,"2025-06-25T22:30:45.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660957,1750890645415,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:45.415",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660959,1750890645428,"fUST",-497.59,0.00019452,2,"2025-06-25T22:30:45.428",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660962,1750890645439,"fUST",-500.0,0.00019479,2,"2025-06-25T22:30:45.439",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660964,1750890645449,"fUST",-151.0,0.00019479,2,"2025-06-25T22:30:45.449",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660966,1750890645459,"fUST",-500.0,0.00019479,2,"2025-06-25T22:30:45.459",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660968,1750890645469,"fUST",-500.0,0.00019479,2,"2025-06-25T22:30:45.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660970,1750890645479,"fUST",-397.5341841,0.00019479,2,"2025-06-25T22:30:45.479",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660972,1750890645491,"fUST",-151.00261681,0.00019479,2,"2025-06-25T22:30:45.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660974,1750890645501,"fUST",-500.0,0.00019479,2,"2025-06-25T22:30:45.501",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660976,1750890645512,"fUST",-207.11734642,0.00019479,2,"2025-06-25T22:30:45.512",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660978,1750890645522,"fUST",-196.91395842,0.00019479,2,"2025-06-25T22:30:45.522",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660980,1750890645532,"fUST",-500.0,0.00019479,2,"2025-06-25T22:30:45.532",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660983,1750890645543,"fUST",-500.0,0.00019506,2,"2025-06-25T22:30:45.543",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660985,1750890645553,"fUST",-526.97,0.00019506,2,"2025-06-25T22:30:45.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660987,1750890645563,"fUST",-500.0,0.00019506,2,"2025-06-25T22:30:45.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660989,1750890645574,"fUST",-500.0,0.00019506,2,"2025-06-25T22:30:45.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660991,1750890645584,"fUST",-500.0,0.00019506,2,"2025-06-25T22:30:45.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660993,1750890645595,"fUST",-587.0,0.00019627,2,"2025-06-25T22:30:45.595",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660995,1750890645606,"fUST",-520.66461532,0.00019649,2,"2025-06-25T22:30:45.606",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367660998,1750890645617,"fUST",-1008.41610922,0.00019659,2,"2025-06-25T22:30:45.617",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661000,1750890645627,"fUST",-371.99250631,0.00019726,2,"2025-06-25T22:30:45.627",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661002,1750890645638,"fUST",-478.62,0.00019726,2,"2025-06-25T22:30:45.638",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661004,1750890645649,"fUST",-544.65,0.00019726,2,"2025-06-25T22:30:45.649",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661006,1750890645660,"fUST",-591.8,0.00019726,2,"2025-06-25T22:30:45.660",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661008,1750890645671,"fUST",-751.77208922,0.00019726,2,"2025-06-25T22:30:45.671",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661027,1750890645826,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:45.826",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661029,1750890645837,"fUST",-634.85791078,0.00019726,2,"2025-06-25T22:30:45.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661031,1750890645848,"fUST",-897.71,0.00019726,2,"2025-06-25T22:30:45.848",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661033,1750890645859,"fUST",-686.18,0.00019726,2,"2025-06-25T22:30:45.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661035,1750890645870,"fUST",-952.47,0.00019726,2,"2025-06-25T22:30:45.870",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661037,1750890645881,"fUST",-460.0,0.00019726,2,"2025-06-25T22:30:45.881",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661040,1750890645892,"fUST",-460.0,0.00019726,2,"2025-06-25T22:30:45.892",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661042,1750890645903,"fUST",-460.0,0.00019726,2,"2025-06-25T22:30:45.903",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661044,1750890645916,"fUST",-695.34,0.00019726,2,"2025-06-25T22:30:45.916",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661046,1750890645926,"fUST",-677.71,0.00019726,2,"2025-06-25T22:30:45.926",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661048,1750890645937,"fUST",-460.0,0.00019726,2,"2025-06-25T22:30:45.937",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661050,1750890645948,"fUST",-666.71,0.00019726,2,"2025-06-25T22:30:45.948",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661052,1750890645959,"fUST",-460.0,0.00019726,2,"2025-06-25T22:30:45.959",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661055,1750890645971,"fUST",-497.59,0.00019726,2,"2025-06-25T22:30:45.971",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661057,1750890645984,"fUST",-2200.0,0.0001974,2,"2025-06-25T22:30:45.984",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661059,1750890645995,"fUST",-1008.41610922,0.00019934,2,"2025-06-25T22:30:45.995",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661061,1750890646005,"fUST",-181.556,0.00019973,2,"2025-06-25T22:30:46.005",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661063,1750890646016,"fUST",-175.5396991,0.0002,2,"2025-06-25T22:30:46.016",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661089,1750890646173,"fUST",-460.0,0.0001726,2,"2025-06-25T22:30:46.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661091,1750890646184,"fUST",-317.0,0.00017314,2,"2025-06-25T22:30:46.184",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661093,1750890646195,"fUST",-473.09622049,0.00017534,2,"2025-06-25T22:30:46.195",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661095,1750890646205,"fUST",-460.0,0.0001863,2,"2025-06-25T22:30:46.205",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661097,1750890646216,"fUST",-460.0,0.00018904,2,"2025-06-25T22:30:46.216",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661100,1750890646226,"fUST",-460.0,0.00019178,2,"2025-06-25T22:30:46.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661102,1750890646236,"fUST",-460.0,0.00019452,2,"2025-06-25T22:30:46.236",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661104,1750890646246,"fUST",-460.0,0.00019726,2,"2025-06-25T22:30:46.246",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661106,1750890646257,"fUST",-303.0803009,0.0002,2,"2025-06-25T22:30:46.257",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661108,1750890646268,"fUST",-544.65,0.0002,2,"2025-06-25T22:30:46.268",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661110,1750890646278,"fUST",-591.8,0.0002,2,"2025-06-25T22:30:46.278",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661112,1750890646289,"fUST",-1386.63,0.0002,2,"2025-06-25T22:30:46.289",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661114,1750890646300,"fUST",-897.71,0.0002,2,"2025-06-25T22:30:46.300",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661117,1750890646310,"fUST",-686.18,0.0002,2,"2025-06-25T22:30:46.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661119,1750890646320,"fUST",-952.47,0.0002,2,"2025-06-25T22:30:46.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661121,1750890646331,"fUST",-460.0,0.0002,2,"2025-06-25T22:30:46.331",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661123,1750890646341,"fUST",-460.0,0.0002,2,"2025-06-25T22:30:46.341",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661125,1750890646351,"fUST",-695.34,0.0002,2,"2025-06-25T22:30:46.351",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661127,1750890646362,"fUST",-460.0,0.0002,2,"2025-06-25T22:30:46.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661130,1750890646374,"fUST",-677.71,0.0002,2,"2025-06-25T22:30:46.374",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661132,1750890646384,"fUST",-460.0,0.0002,2,"2025-06-25T22:30:46.384",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661134,1750890646393,"fUST",-666.71,0.0002,2,"2025-06-25T22:30:46.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661136,1750890646403,"fUST",-460.0,0.0002,2,"2025-06-25T22:30:46.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661158,1750890646597,"fUST",-497.59,0.0002,2,"2025-06-25T22:30:46.597",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661162,1750890646622,"fUST",-481.96869021,0.0002,2,"2025-06-25T22:30:46.622",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661164,1750890646634,"fUST",-626.38024141,0.00020034,2,"2025-06-25T22:30:46.634",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661166,1750890646644,"fUST",-3224.68,0.000202,2,"2025-06-25T22:30:46.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661168,1750890646653,"fUST",-1008.41610922,0.0002021,2,"2025-06-25T22:30:46.653",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661170,1750890646662,"fUST",-478.62,0.00020273,2,"2025-06-25T22:30:46.662",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661172,1750890646672,"fUST",-544.65,0.00020273,2,"2025-06-25T22:30:46.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661174,1750890646681,"fUST",-591.8,0.00020273,2,"2025-06-25T22:30:46.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661176,1750890646690,"fUST",-1386.63,0.00020273,2,"2025-06-25T22:30:46.690",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661178,1750890646700,"fUST",-897.71,0.00020273,2,"2025-06-25T22:30:46.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661180,1750890646709,"fUST",-686.18,0.00020273,2,"2025-06-25T22:30:46.709",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661182,1750890646718,"fUST",-952.47,0.00020273,2,"2025-06-25T22:30:46.718",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661184,1750890646727,"fUST",-460.0,0.00020273,2,"2025-06-25T22:30:46.727",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661186,1750890646737,"fUST",-460.0,0.00020273,2,"2025-06-25T22:30:46.737",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661188,1750890646746,"fUST",-695.34,0.00020273,2,"2025-06-25T22:30:46.746",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661190,1750890646755,"fUST",-460.0,0.00020273,2,"2025-06-25T22:30:46.755",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661192,1750890646765,"fUST",-677.71,0.00020273,2,"2025-06-25T22:30:46.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661195,1750890646775,"fUST",-460.0,0.00020273,2,"2025-06-25T22:30:46.775",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661197,1750890646785,"fUST",-666.71,0.00020273,2,"2025-06-25T22:30:46.785",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661198,1750890646794,"fUST",-460.0,0.00020273,2,"2025-06-25T22:30:46.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661200,1750890646803,"fUST",-497.59,0.00020273,2,"2025-06-25T22:30:46.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661203,1750890646812,"fUST",-200.0,0.0002035,2,"2025-06-25T22:30:46.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661204,1750890646821,"fUST",-215.0738,0.00020434,2,"2025-06-25T22:30:46.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661206,1750890646830,"fUST",-1008.41610922,0.00020486,3,"2025-06-25T22:30:46.830",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661208,1750890646840,"fUST",-500.0,0.00020547,14,"2025-06-25T22:30:46.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661210,1750890646849,"fUST",-478.62,0.00020547,2,"2025-06-25T22:30:46.849",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661212,1750890646858,"fUST",-544.65,0.00020547,2,"2025-06-25T22:30:46.858",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661214,1750890646867,"fUST",-591.8,0.00020547,2,"2025-06-25T22:30:46.867",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661216,1750890646877,"fUST",-1386.63,0.00020547,2,"2025-06-25T22:30:46.877",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661218,1750890646886,"fUST",-897.71,0.00020547,2,"2025-06-25T22:30:46.886",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661220,1750890646896,"fUST",-686.18,0.00020547,2,"2025-06-25T22:30:46.896",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661223,1750890646906,"fUST",-952.47,0.00020547,2,"2025-06-25T22:30:46.906",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661225,1750890646915,"fUST",-460.0,0.00020547,2,"2025-06-25T22:30:46.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661226,1750890646924,"fUST",-234.90492473,0.00020547,2,"2025-06-25T22:30:46.924",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661229,1750890646934,"fUST",-695.34,0.00020547,2,"2025-06-25T22:30:46.934",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661231,1750890646943,"fUST",-460.0,0.00020547,2,"2025-06-25T22:30:46.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661233,1750890646952,"fUST",-677.71,0.00020547,2,"2025-06-25T22:30:46.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661235,1750890646962,"fUST",-460.0,0.00020547,2,"2025-06-25T22:30:46.962",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661237,1750890646971,"fUST",-666.71,0.00020547,2,"2025-06-25T22:30:46.971",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661239,1750890646980,"fUST",-460.0,0.00020547,2,"2025-06-25T22:30:46.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661241,1750890646989,"fUST",-497.59,0.00020547,2,"2025-06-25T22:30:46.989",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661243,1750890646999,"fUST",-1037.245681,0.0002058,4,"2025-06-25T22:30:46.999",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661244,1750890647008,"fUST",-5661.52,0.000206,2,"2025-06-25T22:30:47.008",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661246,1750890647018,"fUST",-2000.0,0.000207,2,"2025-06-25T22:30:47.018",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661248,1750890647027,"fUST",-317.0,0.00020728,2,"2025-06-25T22:30:47.027",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661251,1750890647036,"fUST",-500.0,0.00020738,2,"2025-06-25T22:30:47.036",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661253,1750890647046,"fUST",-500.0,0.00020738,2,"2025-06-25T22:30:47.046",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661254,1750890647055,"fUST",-520.66461532,0.00020753,2,"2025-06-25T22:30:47.055",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661257,1750890647064,"fUST",-1008.41610922,0.00020762,3,"2025-06-25T22:30:47.064",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661258,1750890647073,"fUST",-41231.49754981,0.0002077,5,"2025-06-25T22:30:47.073",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661261,1750890647085,"fUST",-651.75405043,0.0002077,5,"2025-06-25T22:30:47.085",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661271,1750890647165,"fUST",-1628.05803423,0.000189,2,"2025-06-25T22:30:47.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661273,1750890647174,"fUST",-9769.72566866,0.0002077,5,"2025-06-25T22:30:47.174",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661275,1750890647183,"fUST",-151.0,0.00020821,2,"2025-06-25T22:30:47.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661277,1750890647193,"fUST",-151.0,0.00020821,2,"2025-06-25T22:30:47.193",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661279,1750890647203,"fUST",-206.109236,0.00020821,2,"2025-06-25T22:30:47.203",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661281,1750890647212,"fUST",-172.767702,0.00020821,2,"2025-06-25T22:30:47.212",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661283,1750890647221,"fUST",-172.767702,0.00020821,2,"2025-06-25T22:30:47.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661285,1750890647230,"fUST",-151.0,0.00020821,2,"2025-06-25T22:30:47.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661287,1750890647239,"fUST",-478.62,0.00020821,2,"2025-06-25T22:30:47.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661289,1750890647248,"fUST",-544.65,0.00020821,2,"2025-06-25T22:30:47.248",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661291,1750890647257,"fUST",-591.8,0.00020821,2,"2025-06-25T22:30:47.257",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661293,1750890647267,"fUST",-1386.63,0.00020821,2,"2025-06-25T22:30:47.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661295,1750890647275,"fUST",-897.71,0.00020821,2,"2025-06-25T22:30:47.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661297,1750890647284,"fUST",-686.18,0.00020821,2,"2025-06-25T22:30:47.284",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661299,1750890647293,"fUST",-952.47,0.00020821,2,"2025-06-25T22:30:47.293",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661300,1750890647302,"fUST",-203.14791286,0.00020821,2,"2025-06-25T22:30:47.302",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661302,1750890647311,"fUST",-695.34,0.00020821,2,"2025-06-25T22:30:47.311",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661305,1750890647321,"fUST",-460.0,0.00020821,2,"2025-06-25T22:30:47.321",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661307,1750890647331,"fUST",-677.71,0.00020821,2,"2025-06-25T22:30:47.331",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661309,1750890647340,"fUST",-460.0,0.00020821,2,"2025-06-25T22:30:47.340",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661311,1750890647349,"fUST",-666.71,0.00020821,2,"2025-06-25T22:30:47.349",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661313,1750890647357,"fUST",-460.0,0.00020821,2,"2025-06-25T22:30:47.357",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661315,1750890647366,"fUST",-497.59,0.00020821,2,"2025-06-25T22:30:47.366",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661317,1750890647375,"fUST",-626.38024141,0.000209,2,"2025-06-25T22:30:47.375",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661319,1750890647384,"fUST",-500.0,0.00020958,15,"2025-06-25T22:30:47.384",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661321,1750890647393,"fUST",-500.0,0.00020973,2,"2025-06-25T22:30:47.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661322,1750890647403,"fUST",-500.0,0.00020973,2,"2025-06-25T22:30:47.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661324,1750890647412,"fUST",-561.57653482,0.00020973,2,"2025-06-25T22:30:47.412",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661326,1750890647421,"fUST",-500.0,0.00020973,2,"2025-06-25T22:30:47.421",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661328,1750890647431,"fUST",-3615.06118778,0.00021,2,"2025-06-25T22:30:47.431",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661330,1750890647442,"fUST",-16906.484,0.00021,2,"2025-06-25T22:30:47.442",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661348,1750890647599,"fUST",-818.40808693,0.00021,2,"2025-06-25T22:30:47.599",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661350,1750890647609,"fUST",-414048.43069631,0.00021,2,"2025-06-25T22:30:47.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661352,1750890647618,"fUST",-4427.0,0.00021,2,"2025-06-25T22:30:47.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661354,1750890647627,"fUST",-10000.0,0.00021,5,"2025-06-25T22:30:47.627",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661356,1750890647636,"fUST",-269.05191457,0.00021,2,"2025-06-25T22:30:47.636",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661358,1750890647645,"fUST",-666.71619695,0.00021,10,"2025-06-25T22:30:47.645",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661360,1750890647655,"fUST",-7178.99141081,0.00021,10,"2025-06-25T22:30:47.655",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661362,1750890647664,"fUST",-5166.3028275,0.00021,2,"2025-06-25T22:30:47.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661364,1750890647673,"fUST",-201.25410736,0.00021,2,"2025-06-25T22:30:47.673",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661366,1750890647682,"fUST",-4799.63525077,0.00021,7,"2025-06-25T22:30:47.682",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661368,1750890647691,"fUST",-2000.0,0.00021,2,"2025-06-25T22:30:47.691",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661370,1750890647700,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661372,1750890647709,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.709",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661374,1750890647718,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.718",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661376,1750890647727,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.727",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661378,1750890647738,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.738",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661380,1750890647747,"fUST",-3000.0,0.00021,2,"2025-06-25T22:30:47.747",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661382,1750890647757,"fUST",-3595.0,0.00021,7,"2025-06-25T22:30:47.757",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661384,1750890647766,"fUST",-231.426111,0.00021,2,"2025-06-25T22:30:47.766",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661386,1750890647775,"fUST",-231.426111,0.00021,2,"2025-06-25T22:30:47.775",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661387,1750890647784,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.784",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661390,1750890647794,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661391,1750890647804,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.804",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661393,1750890647813,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.813",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661396,1750890647823,"fUST",-250.804454,0.00021,2,"2025-06-25T22:30:47.823",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661397,1750890647831,"fUST",-250.804454,0.00021,2,"2025-06-25T22:30:47.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661400,1750890647841,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.841",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661402,1750890647850,"fUST",-3406.81518668,0.00021,2,"2025-06-25T22:30:47.850",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661404,1750890647859,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661406,1750890647869,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.869",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661408,1750890647878,"fUST",-413.99219268,0.00021,2,"2025-06-25T22:30:47.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661410,1750890647887,"fUST",-172.767702,0.00021,2,"2025-06-25T22:30:47.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661411,1750890647896,"fUST",-172.767702,0.00021,2,"2025-06-25T22:30:47.896",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661414,1750890647909,"fUST",-151.0,0.00021,2,"2025-06-25T22:30:47.909",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661416,1750890647918,"fUST",-160.0,0.00021,2,"2025-06-25T22:30:47.918",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661418,1750890647927,"fUST",-3000.0,0.0002101,2,"2025-06-25T22:30:47.927",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661419,1750890647936,"fUST",-1749.0,0.00021017,2,"2025-06-25T22:30:47.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661422,1750890647947,"fUST",-1749.0,0.00021017,2,"2025-06-25T22:30:47.947",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661424,1750890647956,"fUST",-3000.0,0.0002102,2,"2025-06-25T22:30:47.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661425,1750890647965,"fUST",-3000.0,0.0002103,2,"2025-06-25T22:30:47.965",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661427,1750890647975,"fUST",-1008.41610922,0.00021038,4,"2025-06-25T22:30:47.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661429,1750890647985,"fUST",-3000.0,0.0002104,2,"2025-06-25T22:30:47.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661431,1750890647994,"fUST",-3000.0,0.0002105,2,"2025-06-25T22:30:47.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661433,1750890648003,"fUST",-500.0,0.00021057,2,"2025-06-25T22:30:48.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661436,1750890648012,"fUST",-3000.0,0.0002106,2,"2025-06-25T22:30:48.012",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661438,1750890648021,"fUST",-3000.0,0.0002107,2,"2025-06-25T22:30:48.021",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661440,1750890648030,"fUST",-324.94385036,0.0002108,2,"2025-06-25T22:30:48.030",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661462,1750890648240,"fUST",-2586.92706743,0.0002108,2,"2025-06-25T22:30:48.240",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367661474,1750890648345,"fUST",618.891036,0.00013699,2,"2025-06-25T22:30:48.345",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668647,1750891731085,"fUST",310.51461753,0.00013699,2,"2025-06-25T22:48:51.085",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668648,1750891731108,"fUST",277.43186647,0.00013699,2,"2025-06-25T22:48:51.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668689,1750891832207,"fUST",-300.0,0.00016205,2,"2025-06-25T22:50:32.207",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668690,1750891832217,"fUST",-7355.83795226,0.00016206,2,"2025-06-25T22:50:32.217",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668700,1750891838112,"fUST",-17544.16204774,0.00016206,2,"2025-06-25T22:50:38.112",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668701,1750891838122,"fUST",-212.61296188,0.00016437,2,"2025-06-25T22:50:38.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668702,1750891838131,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.131",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668703,1750891838140,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.140",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668704,1750891838150,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668705,1750891838159,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.159",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668706,1750891838169,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.169",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668707,1750891838178,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.178",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668708,1750891838188,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.188",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668709,1750891838198,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.198",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668710,1750891838208,"fUST",-594.97195592,0.00016437,2,"2025-06-25T22:50:38.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668711,1750891838217,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.217",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668712,1750891838226,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668713,1750891838236,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.236",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668714,1750891838245,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.245",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668715,1750891838254,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.254",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668717,1750891838263,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.263",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668718,1750891838272,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.272",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668720,1750891838282,"fUST",-1115.57241735,0.00016437,2,"2025-06-25T22:50:38.282",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668722,1750891838291,"fUST",-352.4780365,0.00016437,2,"2025-06-25T22:50:38.291",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668723,1750891838300,"fUST",-263.01657569,0.00016437,2,"2025-06-25T22:50:38.300",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668724,1750891838310,"fUST",-194.35641334,0.00016437,2,"2025-06-25T22:50:38.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668725,1750891838319,"fUST",-500.0,0.00016437,2,"2025-06-25T22:50:38.319",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668726,1750891838328,"fUST",-557.51400074,0.00016438,2,"2025-06-25T22:50:38.328",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668727,1750891838337,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.337",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668728,1750891838346,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.346",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668729,1750891838356,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.356",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668730,1750891838365,"fUST",-591.26,0.00016438,2,"2025-06-25T22:50:38.365",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668731,1750891838374,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.374",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668732,1750891838383,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.383",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668733,1750891838393,"fUST",-192.09019828,0.00016438,2,"2025-06-25T22:50:38.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668734,1750891838402,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.402",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668735,1750891838412,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.412",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668736,1750891838421,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.421",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668737,1750891838430,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.430",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668738,1750891838440,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.440",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668739,1750891838450,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.450",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668740,1750891838459,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.459",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668741,1750891838468,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.468",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668742,1750891838477,"fUST",-538.39513772,0.00016438,2,"2025-06-25T22:50:38.477",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668743,1750891838486,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.486",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668744,1750891838496,"fUST",-158.18036596,0.00016438,2,"2025-06-25T22:50:38.496",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668745,1750891838505,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.505",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668746,1750891838514,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.514",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668747,1750891838523,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.523",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668748,1750891838532,"fUST",-371.64696487,0.00016438,2,"2025-06-25T22:50:38.532",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668749,1750891838541,"fUST",-523.98638521,0.00016438,2,"2025-06-25T22:50:38.541",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668750,1750891838551,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.551",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668751,1750891838560,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668752,1750891838570,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.570",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668753,1750891838579,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.579",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668754,1750891838588,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.588",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668755,1750891838598,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.598",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668756,1750891838607,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.607",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668757,1750891838616,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.616",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668758,1750891838625,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.625",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668759,1750891838634,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.634",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668760,1750891838644,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668761,1750891838653,"fUST",-578.1,0.00016438,2,"2025-06-25T22:50:38.653",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668762,1750891838662,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.662",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668763,1750891838671,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.671",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668764,1750891838681,"fUST",-320.18067694,0.00016438,2,"2025-06-25T22:50:38.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668765,1750891838690,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.690",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668766,1750891838699,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668767,1750891838708,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668768,1750891838717,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668769,1750891838726,"fUST",-482.23,0.00016438,2,"2025-06-25T22:50:38.726",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668770,1750891838735,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668771,1750891838910,"fUST",-473.12,0.00016438,2,"2025-06-25T22:50:38.910",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668772,1750891838920,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.920",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668773,1750891838930,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.930",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668774,1750891838940,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668775,1750891838949,"fUST",-403.45053996,0.00016438,2,"2025-06-25T22:50:38.949",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668776,1750891838959,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.959",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668777,1750891838968,"fUST",-546.67,0.00016438,2,"2025-06-25T22:50:38.968",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668778,1750891838978,"fUST",-464.28194219,0.00016438,2,"2025-06-25T22:50:38.978",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668779,1750891838987,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.987",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668780,1750891838996,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:38.996",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668781,1750891839005,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.005",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668782,1750891839014,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.014",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668783,1750891839023,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.023",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668784,1750891839033,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.033",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668785,1750891839042,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.042",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668786,1750891839051,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.051",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668787,1750891839060,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.060",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668788,1750891839069,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.069",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668789,1750891839079,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.079",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668790,1750891839088,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.088",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668791,1750891839097,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.097",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668792,1750891839106,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668793,1750891839115,"fUST",-488.7,0.00016438,2,"2025-06-25T22:50:39.115",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668794,1750891839124,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.124",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668795,1750891839133,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.133",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668796,1750891839142,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.142",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668797,1750891839150,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668798,1750891839160,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.160",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668799,1750891839169,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.169",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668800,1750891839178,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.178",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668801,1750891839188,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.188",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668802,1750891839197,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.197",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668803,1750891839206,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.206",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668804,1750891839215,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.215",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668805,1750891839224,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.224",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668806,1750891839233,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.233",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668807,1750891839242,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.242",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668808,1750891839251,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.251",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668809,1750891839261,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.261",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668810,1750891839270,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.270",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668811,1750891839279,"fUST",-567.89770754,0.00016438,2,"2025-06-25T22:50:39.279",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668812,1750891839288,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.288",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668813,1750891839297,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.297",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668814,1750891839306,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.306",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668815,1750891839315,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668816,1750891839325,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.325",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668817,1750891839334,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.334",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668818,1750891839343,"fUST",-313.6822965,0.00016438,2,"2025-06-25T22:50:39.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668819,1750891839353,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.353",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668820,1750891839362,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668821,1750891839371,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668822,1750891839380,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.380",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668823,1750891839389,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.389",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668824,1750891839398,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.398",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668825,1750891839407,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.407",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668826,1750891839417,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.417",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668827,1750891839426,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.426",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668828,1750891839435,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.435",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668829,1750891839444,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.444",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668830,1750891839454,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.454",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668831,1750891839463,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.463",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668832,1750891839473,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.473",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668833,1750891839482,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.482",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668834,1750891839491,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668835,1750891839500,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.500",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668836,1750891839509,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.509",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668837,1750891839518,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668838,1750891839528,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.528",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668839,1750891839537,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.537",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668840,1750891839547,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.547",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668841,1750891839556,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.556",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668842,1750891839565,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668843,1750891839574,"fUST",-391.84199713,0.00016438,2,"2025-06-25T22:50:39.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668844,1750891839584,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668845,1750891839593,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.593",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668846,1750891839602,"fUST",-570.2,0.00016438,2,"2025-06-25T22:50:39.602",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668847,1750891839611,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.611",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668848,1750891839620,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.620",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668849,1750891839630,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.630",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668850,1750891839639,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668851,1750891839648,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668852,1750891839658,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.658",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668853,1750891839667,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668854,1750891839676,"fUST",-545.88499435,0.00016438,2,"2025-06-25T22:50:39.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668855,1750891839685,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.685",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668857,1750891839695,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668858,1750891839704,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.704",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668859,1750891839713,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.713",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668860,1750891839722,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.722",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668861,1750891839731,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.731",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668862,1750891839741,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.741",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668863,1750891839750,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.750",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668864,1750891839760,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.760",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668865,1750891839769,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.769",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668866,1750891839779,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.779",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668867,1750891839788,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.788",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668868,1750891839798,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.798",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668869,1750891839808,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.808",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668870,1750891839817,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.817",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668871,1750891839827,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668872,1750891839836,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.836",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668873,1750891839845,"fUST",-455.0,0.00016438,2,"2025-06-25T22:50:39.845",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668875,1750891839854,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.854",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668877,1750891839864,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.864",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668879,1750891839873,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.873",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668881,1750891839882,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.882",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668883,1750891839891,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:39.891",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668885,1750891839900,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.900",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668887,1750891839909,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.909",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668889,1750891839919,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.919",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668891,1750891839929,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.929",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668893,1750891839938,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.938",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668895,1750891839947,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.947",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668897,1750891839956,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668899,1750891839965,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.965",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668901,1750891839974,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.974",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668903,1750891839984,"fUST",-151.57269598,0.00016438,2,"2025-06-25T22:50:39.984",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668905,1750891839994,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:39.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668907,1750891840003,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668910,1750891840013,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668911,1750891840024,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.024",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668914,1750891840034,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.034",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668916,1750891840043,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.043",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668918,1750891840052,"fUST",-540.53529428,0.00016438,2,"2025-06-25T22:50:40.052",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668919,1750891840062,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.062",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668922,1750891840071,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.071",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668923,1750891840080,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.080",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668926,1750891840090,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.090",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668927,1750891840099,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668929,1750891840108,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668931,1750891840117,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.117",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668932,1750891840126,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.126",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668933,1750891840135,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.135",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668935,1750891840145,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668937,1750891840154,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668939,1750891840163,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.163",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668941,1750891840172,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.172",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668943,1750891840181,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.181",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668945,1750891840190,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.190",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668947,1750891840199,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.199",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668949,1750891840208,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668951,1750891840217,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.217",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668953,1750891840226,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668955,1750891840235,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.235",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668957,1750891840244,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.244",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668958,1750891840253,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.253",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668960,1750891840262,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.262",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668963,1750891840272,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.272",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668965,1750891840280,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.280",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668967,1750891840289,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.289",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668969,1750891840299,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.299",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668970,1750891840308,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:40.308",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668972,1750891840318,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.318",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668974,1750891840327,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.327",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668976,1750891840336,"fUST",-401.19529279,0.00016438,2,"2025-06-25T22:50:40.336",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668978,1750891840345,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.345",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668980,1750891840354,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.354",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668983,1750891840363,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.363",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668984,1750891840372,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668986,1750891840381,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668988,1750891840390,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.390",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668989,1750891840399,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.399",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668990,1750891840408,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.408",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668991,1750891840418,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.418",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668992,1750891840427,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.427",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668993,1750891840436,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.436",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668994,1750891840445,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.445",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668995,1750891840454,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.454",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668996,1750891840463,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.463",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668997,1750891840472,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.472",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668998,1750891840482,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.482",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367668999,1750891840491,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669000,1750891840500,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.500",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669001,1750891840510,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.510",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669002,1750891840518,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669003,1750891840528,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.528",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669004,1750891840537,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.537",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669005,1750891840546,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669006,1750891840555,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669007,1750891840565,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669008,1750891840574,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669009,1750891840584,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669010,1750891840593,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.593",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669011,1750891840602,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.602",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669012,1750891840611,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.611",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669013,1750891840621,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.621",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669014,1750891840630,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.630",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669015,1750891840639,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669016,1750891840648,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669017,1750891840657,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.657",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669018,1750891840667,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669019,1750891840676,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669020,1750891840686,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.686",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669021,1750891840695,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669023,1750891840704,"fUST",-531.63,0.00016438,2,"2025-06-25T22:50:40.704",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669025,1750891840713,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.713",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669027,1750891840722,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.722",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669028,1750891840732,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.732",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669030,1750891840741,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.741",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669032,1750891840751,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.751",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669034,1750891840761,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.761",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669036,1750891840770,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.770",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669038,1750891840779,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.779",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669040,1750891840789,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.789",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669042,1750891840798,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.798",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669044,1750891840808,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.808",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669046,1750891840817,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.817",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669048,1750891840826,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.826",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669050,1750891840836,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.836",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669052,1750891840845,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.845",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669054,1750891840855,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.855",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669056,1750891840864,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.864",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669058,1750891840873,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.873",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669060,1750891840883,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.883",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669062,1750891840891,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.891",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669064,1750891840901,"fUST",-604.80386336,0.00016438,2,"2025-06-25T22:50:40.901",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669066,1750891840910,"fUST",-507.23,0.00016438,2,"2025-06-25T22:50:40.910",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669068,1750891840919,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.919",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669070,1750891840929,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.929",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669072,1750891840938,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.938",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669074,1750891840948,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.948",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669076,1750891840958,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.958",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669078,1750891840967,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.967",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669080,1750891840976,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.976",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669082,1750891840985,"fUST",-211.28784642,0.00016438,2,"2025-06-25T22:50:40.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669084,1750891840994,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:40.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669086,1750891841003,"fUST",-522.95,0.00016438,2,"2025-06-25T22:50:41.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669088,1750891841013,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669090,1750891841025,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.025",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669092,1750891841035,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.035",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669094,1750891841044,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.044",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669096,1750891841053,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.053",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669098,1750891841062,"fUST",-460.94995698,0.00016438,2,"2025-06-25T22:50:41.062",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669100,1750891841074,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.074",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669102,1750891841084,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.084",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669104,1750891841094,"fUST",-574.440394,0.00016438,2,"2025-06-25T22:50:41.094",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669106,1750891841103,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.103",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669108,1750891841113,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.113",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669110,1750891841123,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.123",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669112,1750891841132,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669114,1750891841141,"fUST",-543.48,0.00016438,2,"2025-06-25T22:50:41.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669116,1750891841150,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669118,1750891841159,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.159",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669120,1750891841168,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.168",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669122,1750891841177,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.177",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669124,1750891841186,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.186",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669126,1750891841195,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.195",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669128,1750891841204,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.204",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669130,1750891841213,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.213",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669132,1750891841222,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.222",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669134,1750891841232,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.232",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669136,1750891841241,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.241",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669138,1750891841250,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.250",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669140,1750891841260,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.260",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669142,1750891841269,"fUST",-172.22,0.00016438,2,"2025-06-25T22:50:41.269",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669144,1750891841278,"fUST",-577.50764726,0.00016438,2,"2025-06-25T22:50:41.278",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669146,1750891841287,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.287",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669148,1750891841296,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.296",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669150,1750891841305,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.305",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669152,1750891841314,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669154,1750891841323,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669156,1750891841333,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669158,1750891841342,"fUST",-451.27114126,0.00016438,2,"2025-06-25T22:50:41.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669160,1750891841352,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669162,1750891841361,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669164,1750891841370,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.370",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669166,1750891841379,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.379",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669168,1750891841388,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.388",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669170,1750891841398,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.398",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669172,1750891841407,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.407",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669174,1750891841416,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.416",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669176,1750891841425,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.425",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669178,1750891841434,"fUST",-308.89139599,0.00016438,2,"2025-06-25T22:50:41.434",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669180,1750891841443,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669182,1750891841452,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.452",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669184,1750891841462,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.462",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669186,1750891841471,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669188,1750891841480,"fUST",-428.09517102,0.00016438,2,"2025-06-25T22:50:41.480",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669190,1750891841489,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669192,1750891841498,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.498",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669194,1750891841507,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.507",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669196,1750891841516,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669198,1750891841525,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.525",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669200,1750891841534,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.534",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669202,1750891841543,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.543",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669204,1750891841553,"fUST",-433.88930115,0.00016438,2,"2025-06-25T22:50:41.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669206,1750891841562,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.562",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669208,1750891841572,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669210,1750891841580,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.580",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669212,1750891841589,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.589",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669214,1750891841599,"fUST",-1000.0,0.00016438,2,"2025-06-25T22:50:41.599",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669216,1750891841608,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:41.608",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669218,1750891841617,"fUST",-809.74,0.00016438,2,"2025-06-25T22:50:41.617",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669220,1750891841626,"fUST",-716.39,0.00016438,2,"2025-06-25T22:50:41.626",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669222,1750891841635,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669224,1750891841645,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.645",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669226,1750891841654,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.654",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669228,1750891841663,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.663",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669230,1750891841672,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669232,1750891841681,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669234,1750891841691,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.691",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669236,1750891841700,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669238,1750891841710,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.710",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669240,1750891841718,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.718",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669242,1750891841727,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.727",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669244,1750891841736,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.736",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669246,1750891841745,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.745",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669248,1750891841754,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669250,1750891841764,"fUST",-440.0,0.00016438,2,"2025-06-25T22:50:41.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669252,1750891841773,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669254,1750891841784,"fUST",-464.05286057,0.00016438,2,"2025-06-25T22:50:41.784",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669256,1750891841794,"fUST",-1048.8,0.00016438,2,"2025-06-25T22:50:41.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669258,1750891841803,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669260,1750891841813,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.813",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669262,1750891841822,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669264,1750891841831,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669266,1750891841840,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669268,1750891841849,"fUST",-465.21859252,0.00016438,2,"2025-06-25T22:50:41.849",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669269,1750891841859,"fUST",-465.85343936,0.00016438,2,"2025-06-25T22:50:41.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669271,1750891841868,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669274,1750891841877,"fUST",-464.06216785,0.00016438,2,"2025-06-25T22:50:41.877",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669275,1750891841887,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669277,1750891841897,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669279,1750891841906,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.906",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669281,1750891841916,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.916",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669283,1750891841925,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.925",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669285,1750891841934,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.934",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669287,1750891841943,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669289,1750891841953,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.953",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669291,1750891841963,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669293,1750891841972,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:41.972",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669295,1750891841982,"fUST",-469.09097425,0.00016438,2,"2025-06-25T22:50:41.982",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669297,1750891841992,"fUST",-465.4,0.00016438,2,"2025-06-25T22:50:41.992",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669299,1750891842001,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.001",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669301,1750891842010,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.010",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669303,1750891842019,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.019",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669305,1750891842028,"fUST",-390.15768203,0.00016438,2,"2025-06-25T22:50:42.028",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669307,1750891842037,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.037",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669309,1750891842046,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.046",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669311,1750891842056,"fUST",-461.04537743,0.00016438,2,"2025-06-25T22:50:42.056",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669313,1750891842065,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.065",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669315,1750891842074,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.074",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669317,1750891842084,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.084",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669319,1750891842093,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.093",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669321,1750891842102,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.102",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669323,1750891842112,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.112",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669325,1750891842122,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669327,1750891842131,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.131",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669329,1750891842141,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669331,1750891842150,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669333,1750891842159,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.159",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669335,1750891842168,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.168",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669337,1750891842177,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.177",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669339,1750891842186,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.186",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669341,1750891842195,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.195",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669343,1750891842204,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.204",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669345,1750891842213,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.213",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669347,1750891842222,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.222",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669349,1750891842231,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.231",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669351,1750891842240,"fUST",-283.19185514,0.00016438,2,"2025-06-25T22:50:42.240",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669353,1750891842250,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.250",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669355,1750891842259,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.259",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669357,1750891842268,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.268",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669359,1750891842277,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669361,1750891842286,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669363,1750891842295,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669365,1750891842304,"fUST",-742.19,0.00016438,2,"2025-06-25T22:50:42.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669368,1750891842314,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669369,1750891842323,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669371,1750891842334,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.334",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669374,1750891842343,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669375,1750891842352,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669377,1750891842362,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669379,1750891842371,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669381,1750891842380,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.380",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669383,1750891842391,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669386,1750891842400,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.400",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669387,1750891842410,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.410",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669390,1750891842419,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669392,1750891842429,"fUST",-361.68697755,0.00016438,2,"2025-06-25T22:50:42.429",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669394,1750891842438,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.438",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669395,1750891842447,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.447",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669398,1750891842456,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.456",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669400,1750891842466,"fUST",-441.70900847,0.00016438,2,"2025-06-25T22:50:42.466",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669402,1750891842475,"fUST",-345.35226492,0.00016438,2,"2025-06-25T22:50:42.475",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669404,1750891842485,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.485",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669405,1750891842494,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.494",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669408,1750891842503,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.503",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669410,1750891842512,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.512",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669412,1750891842521,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.521",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669414,1750891842531,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.531",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669417,1750891842540,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.540",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669418,1750891842549,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.549",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669420,1750891842558,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.558",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669422,1750891842568,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.568",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669425,1750891842577,"fUST",-461.84126892,0.00016438,2,"2025-06-25T22:50:42.577",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669427,1750891842588,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.588",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669428,1750891842596,"fUST",-576.42242737,0.00016438,2,"2025-06-25T22:50:42.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669450,1750891842746,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.746",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669452,1750891842756,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.756",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669454,1750891842765,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669456,1750891842775,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.775",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669458,1750891842784,"fUST",-187.30246384,0.00016438,2,"2025-06-25T22:50:42.784",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669460,1750891842794,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669461,1750891842803,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669462,1750891842813,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.813",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669464,1750891842823,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.823",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669466,1750891842832,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.832",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669468,1750891842842,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.842",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669470,1750891842851,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669472,1750891842861,"fUST",-194.21796055,0.00016438,2,"2025-06-25T22:50:42.861",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669474,1750891842870,"fUST",-771.68,0.00016438,2,"2025-06-25T22:50:42.870",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669476,1750891842880,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.880",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669477,1750891842889,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.889",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669479,1750891842899,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669481,1750891842908,"fUST",-693.92,0.00016438,2,"2025-06-25T22:50:42.908",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669483,1750891842918,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.918",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669484,1750891842927,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.927",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669486,1750891842936,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669489,1750891842946,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.946",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669490,1750891842956,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669492,1750891842966,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.966",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669494,1750891842975,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669497,1750891842985,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669498,1750891842994,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:42.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669501,1750891843004,"fUST",-456.88205626,0.00016438,2,"2025-06-25T22:50:43.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669503,1750891843013,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669505,1750891843026,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.026",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669506,1750891843035,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.035",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669508,1750891843045,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.045",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669509,1750891843054,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.054",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669510,1750891843063,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.063",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669511,1750891843072,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.072",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669512,1750891843081,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.081",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669513,1750891843091,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.091",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669514,1750891843100,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.100",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669516,1750891843110,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.110",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669519,1750891843120,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.120",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669522,1750891843129,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.129",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669525,1750891843138,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.138",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669528,1750891843149,"fUST",-807.81,0.00016438,2,"2025-06-25T22:50:43.149",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669530,1750891843158,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.158",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669531,1750891843167,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.167",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669534,1750891843176,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.176",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669536,1750891843186,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.186",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669538,1750891843195,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.195",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669541,1750891843204,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.204",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669544,1750891843214,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.214",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669546,1750891843223,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.223",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669549,1750891843232,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.232",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669551,1750891843241,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.241",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669553,1750891843251,"fUST",-711.88,0.00016438,2,"2025-06-25T22:50:43.251",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669555,1750891843260,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.260",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669557,1750891843269,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.269",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669559,1750891843278,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.278",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669561,1750891843287,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.287",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669562,1750891843296,"fUST",-500.0,0.00016438,2,"2025-06-25T22:50:43.296",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669564,1750891843305,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.305",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669567,1750891843315,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669568,1750891843323,"fUST",-598.94809973,0.00016438,2,"2025-06-25T22:50:43.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669571,1750891843333,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669574,1750891843342,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669578,1750891843351,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.351",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669581,1750891843361,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669583,1750891843370,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.370",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669585,1750891843379,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.379",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669587,1750891843388,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.388",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669589,1750891843397,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.397",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669590,1750891843406,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.406",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669593,1750891843416,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.416",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669594,1750891843427,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.427",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669596,1750891843436,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.436",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669599,1750891843446,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.446",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669601,1750891843455,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.455",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669603,1750891843464,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.464",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669604,1750891843473,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.473",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669606,1750891843482,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.482",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669608,1750891843491,"fUST",-613.06,0.00016438,2,"2025-06-25T22:50:43.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669610,1750891843500,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.500",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669612,1750891843509,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.509",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669614,1750891843519,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.519",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669616,1750891843528,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.528",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669619,1750891843537,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.537",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669620,1750891843547,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.547",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669623,1750891843557,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.557",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669625,1750891843566,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.566",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669626,1750891843576,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.576",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669629,1750891843587,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.587",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669630,1750891843596,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669633,1750891843606,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.606",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669635,1750891843615,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.615",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669637,1750891843624,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.624",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669639,1750891843634,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.634",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669641,1750891843643,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.643",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669642,1750891843652,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.652",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669645,1750891843661,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.661",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669647,1750891843671,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.671",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669649,1750891843680,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.680",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669650,1750891843690,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.690",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669652,1750891843699,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669654,1750891843708,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669656,1750891843718,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.718",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669659,1750891843727,"fUST",-3085.09,0.00016438,2,"2025-06-25T22:50:43.727",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669660,1750891843736,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.736",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669662,1750891843745,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.745",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669664,1750891843755,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.755",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669666,1750891843764,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669668,1750891843774,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669670,1750891843783,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669673,1750891843792,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669674,1750891843802,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.802",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669677,1750891843812,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669678,1750891843821,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669681,1750891843831,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669682,1750891843841,"fUST",-460.90261419,0.00016438,2,"2025-06-25T22:50:43.841",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669685,1750891843851,"fUST",-1930.66,0.00016438,2,"2025-06-25T22:50:43.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669686,1750891843860,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669688,1750891843869,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.869",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669690,1750891843878,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669692,1750891843888,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.888",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669694,1750891843897,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669696,1750891843906,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.906",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669698,1750891843915,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669700,1750891843924,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.924",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669702,1750891843935,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.935",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669704,1750891843945,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.945",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669706,1750891843954,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.954",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669708,1750891843963,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669710,1750891843973,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669712,1750891843983,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.983",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669714,1750891843992,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:43.992",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669716,1750891844001,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.001",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669718,1750891844010,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.010",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669720,1750891844024,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.024",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669722,1750891844041,"fUST",-501.9703757,0.00016438,2,"2025-06-25T22:50:44.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669724,1750891844050,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.050",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669726,1750891844059,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.059",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669728,1750891844068,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669730,1750891844077,"fUST",-1847.84,0.00016438,2,"2025-06-25T22:50:44.077",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669732,1750891844088,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.088",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669734,1750891844097,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.097",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669736,1750891844107,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.107",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669738,1750891844116,"fUST",-460.95575921,0.00016438,2,"2025-06-25T22:50:44.116",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669741,1750891844126,"fUST",-1162.98,0.00016438,2,"2025-06-25T22:50:44.126",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669743,1750891844135,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.135",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669745,1750891844145,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669747,1750891844154,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669749,1750891844164,"fUST",-484.32194509,0.00016438,2,"2025-06-25T22:50:44.164",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669751,1750891844173,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669753,1750891844182,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.182",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669755,1750891844192,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.192",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669757,1750891844201,"fUST",-856.31,0.00016438,2,"2025-06-25T22:50:44.201",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669759,1750891844210,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669761,1750891844219,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.219",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669763,1750891844229,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.229",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669765,1750891844238,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.238",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669767,1750891844247,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669769,1750891844256,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669771,1750891844266,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.266",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669773,1750891844275,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669775,1750891844284,"fUST",-332.42563371,0.00016438,2,"2025-06-25T22:50:44.284",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669777,1750891844294,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669779,1750891844303,"fUST",-460.0,0.00016438,2,"2025-06-25T22:50:44.303",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669781,1750891844312,"fUST",-474.88,0.00016438,2,"2025-06-25T22:50:44.312",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669783,1750891844322,"fUST",-501.42897419,0.00016438,2,"2025-06-25T22:50:44.322",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669785,1750891844332,"fUST",-3904.89025846,0.00016612,2,"2025-06-25T22:50:44.332",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669787,1750891844342,"fUST",-500.0,0.00016711,2,"2025-06-25T22:50:44.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669789,1750891844352,"fUST",-500.0,0.00016711,2,"2025-06-25T22:50:44.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669791,1750891844362,"fUST",-500.0,0.00016711,2,"2025-06-25T22:50:44.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669793,1750891844372,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669795,1750891844381,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669797,1750891844391,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669799,1750891844400,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.400",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669801,1750891844409,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.409",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669803,1750891844418,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.418",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669805,1750891844428,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.428",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669807,1750891844437,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.437",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669809,1750891844446,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.446",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669811,1750891844456,"fUST",-488.83,0.00016712,2,"2025-06-25T22:50:44.456",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669813,1750891844466,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.466",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669815,1750891844475,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.475",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669817,1750891844484,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.484",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669819,1750891844493,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.493",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669821,1750891844503,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.503",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669823,1750891844512,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.512",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669825,1750891844521,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.521",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669827,1750891844530,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.530",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669829,1750891844539,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.539",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669831,1750891844549,"fUST",-280.78734991,0.00016712,2,"2025-06-25T22:50:44.549",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669833,1750891844558,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.558",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669835,1750891844567,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.567",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669837,1750891844577,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.577",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669839,1750891844587,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.587",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669841,1750891844596,"fUST",-460.78246173,0.00016712,2,"2025-06-25T22:50:44.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669843,1750891844606,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.606",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669845,1750891844615,"fUST",-509.83739879,0.00016712,2,"2025-06-25T22:50:44.615",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669847,1750891844625,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.625",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669849,1750891844634,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.634",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669851,1750891844644,"fUST",-317.26648522,0.00016712,2,"2025-06-25T22:50:44.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669853,1750891844653,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.653",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669855,1750891844663,"fUST",-188.69,0.00016712,2,"2025-06-25T22:50:44.663",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669857,1750891844672,"fUST",-548.2,0.00016712,2,"2025-06-25T22:50:44.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669859,1750891844682,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.682",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669861,1750891844691,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.691",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669863,1750891844700,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669865,1750891844710,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.710",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669867,1750891844720,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.720",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669869,1750891844730,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.730",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669871,1750891844739,"fUST",-540.55,0.00016712,2,"2025-06-25T22:50:44.739",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669873,1750891844748,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.748",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669875,1750891844758,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.758",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669877,1750891844767,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.767",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669879,1750891844776,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.776",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669881,1750891844786,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.786",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669883,1750891844795,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.795",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669885,1750891844805,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.805",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669887,1750891844815,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.815",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669889,1750891844824,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.824",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669892,1750891844835,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.835",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669893,1750891844849,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.849",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669896,1750891844859,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669898,1750891844868,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669899,1750891844877,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.877",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669901,1750891844887,"fUST",-400.94675767,0.00016712,2,"2025-06-25T22:50:44.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669904,1750891844897,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669906,1750891844906,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.906",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669907,1750891844915,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669909,1750891844925,"fUST",-563.72,0.00016712,2,"2025-06-25T22:50:44.925",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669910,1750891844934,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.934",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669912,1750891844944,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.944",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669914,1750891844954,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.954",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669916,1750891844963,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669918,1750891844973,"fUST",-315.36304603,0.00016712,2,"2025-06-25T22:50:44.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669920,1750891844982,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.982",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669922,1750891844992,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:44.992",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669924,1750891845001,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.001",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669926,1750891845011,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.011",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669928,1750891845022,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.022",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669930,1750891845031,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.031",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669932,1750891845040,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.040",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669933,1750891845049,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.049",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669935,1750891845058,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.058",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669937,1750891845068,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669939,1750891845078,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.078",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669941,1750891845087,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.087",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669943,1750891845096,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.096",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669945,1750891845106,"fUST",-462.88615732,0.00016712,2,"2025-06-25T22:50:45.106",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669947,1750891845115,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.115",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669949,1750891845125,"fUST",-538.16,0.00016712,2,"2025-06-25T22:50:45.125",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669951,1750891845134,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.134",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669953,1750891845143,"fUST",-406.75284546,0.00016712,2,"2025-06-25T22:50:45.143",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669955,1750891845153,"fUST",-433.9608609,0.00016712,2,"2025-06-25T22:50:45.153",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669957,1750891845162,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.162",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669959,1750891845171,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.171",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669961,1750891845180,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.180",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669963,1750891845190,"fUST",-290.1785072,0.00016712,2,"2025-06-25T22:50:45.190",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669965,1750891845199,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.199",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669967,1750891845208,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669969,1750891845218,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.218",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669971,1750891845227,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.227",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669973,1750891845236,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.236",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669975,1750891845245,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.245",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669977,1750891845254,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.254",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669979,1750891845263,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.263",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669981,1750891845272,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.272",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669983,1750891845281,"fUST",-461.31202453,0.00016712,2,"2025-06-25T22:50:45.281",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669985,1750891845290,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.290",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669987,1750891845300,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.300",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669989,1750891845310,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669991,1750891845319,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.319",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669993,1750891845328,"fUST",-398.44506338,0.00016712,2,"2025-06-25T22:50:45.328",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669995,1750891845337,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.337",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669997,1750891845346,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.346",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367669999,1750891845356,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.356",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670001,1750891845365,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.365",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670003,1750891845375,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.375",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670005,1750891845384,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.384",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670006,1750891845393,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670008,1750891845403,"fUST",-503.73806384,0.00016712,2,"2025-06-25T22:50:45.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670011,1750891845413,"fUST",-430.0,0.00016712,2,"2025-06-25T22:50:45.413",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670013,1750891845423,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670014,1750891845432,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.432",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670017,1750891845442,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.442",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670018,1750891845451,"fUST",-412.92449465,0.00016712,2,"2025-06-25T22:50:45.451",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670020,1750891845461,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.461",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670022,1750891845470,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.470",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670024,1750891845480,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.480",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670026,1750891845489,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670029,1750891845498,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.498",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670031,1750891845508,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670033,1750891845517,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.517",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670034,1750891845527,"fUST",-543.48,0.00016712,2,"2025-06-25T22:50:45.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670037,1750891845536,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670039,1750891845545,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.545",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670040,1750891845555,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670042,1750891845565,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670045,1750891845575,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.575",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670046,1750891845585,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.585",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670049,1750891845595,"fUST",-278.59907381,0.00016712,2,"2025-06-25T22:50:45.595",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670050,1750891845604,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.604",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670053,1750891845614,"fUST",-268.3555589,0.00016712,2,"2025-06-25T22:50:45.614",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670055,1750891845623,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.623",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670057,1750891845632,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.632",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670060,1750891845642,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.642",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670061,1750891845652,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.652",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670063,1750891845662,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.662",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670065,1750891845671,"fUST",-471.31910393,0.00016712,2,"2025-06-25T22:50:45.671",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670067,1750891845681,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670069,1750891845690,"fUST",-493.7373673,0.00016712,2,"2025-06-25T22:50:45.690",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670071,1750891845700,"fUST",-414.9075155,0.00016712,2,"2025-06-25T22:50:45.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670073,1750891845709,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.709",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670074,1750891845719,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.719",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670076,1750891845728,"fUST",-1000.0,0.00016712,2,"2025-06-25T22:50:45.728",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670078,1750891845737,"fUST",-809.74,0.00016712,2,"2025-06-25T22:50:45.737",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670080,1750891845746,"fUST",-716.39,0.00016712,2,"2025-06-25T22:50:45.746",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670082,1750891845756,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.756",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670084,1750891845765,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670086,1750891845775,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.775",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670089,1750891845796,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.796",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670091,1750891845807,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.807",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670093,1750891845817,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.817",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670095,1750891845827,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670097,1750891845837,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670099,1750891845847,"fUST",-1048.8,0.00016712,2,"2025-06-25T22:50:45.847",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670101,1750891845857,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.857",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670103,1750891845867,"fUST",-460.91519228,0.00016712,2,"2025-06-25T22:50:45.867",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670105,1750891845879,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.879",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670107,1750891845888,"fUST",-282.11421347,0.00016712,2,"2025-06-25T22:50:45.888",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670109,1750891845898,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.898",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670111,1750891845907,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.907",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670113,1750891845917,"fUST",-579.48,0.00016712,2,"2025-06-25T22:50:45.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670115,1750891845926,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.926",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670117,1750891845936,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670119,1750891845946,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.946",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670122,1750891845956,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670124,1750891845966,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.966",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670126,1750891845975,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670128,1750891845985,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:45.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670130,1750891845994,"fUST",-465.4,0.00016712,2,"2025-06-25T22:50:45.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670132,1750891846004,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670134,1750891846014,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.014",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670136,1750891846025,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.025",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670138,1750891846035,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.035",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670140,1750891846044,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.044",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670142,1750891846054,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.054",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670144,1750891846064,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.064",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670146,1750891846073,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.073",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670147,1750891846082,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.082",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670148,1750891846092,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.092",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670149,1750891846102,"fUST",-543.02,0.00016712,2,"2025-06-25T22:50:46.102",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670150,1750891846112,"fUST",-181.1415391,0.00016712,2,"2025-06-25T22:50:46.112",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670151,1750891846122,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670152,1750891846131,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.131",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670153,1750891846141,"fUST",-463.34,0.00016712,2,"2025-06-25T22:50:46.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670154,1750891846150,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670155,1750891846160,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.160",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670156,1750891846170,"fUST",-461.43880711,0.00016712,2,"2025-06-25T22:50:46.170",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670157,1750891846179,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.179",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670158,1750891846189,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.189",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670159,1750891846198,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.198",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670160,1750891846208,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670161,1750891846217,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.217",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670162,1750891846227,"fUST",-742.19,0.00016712,2,"2025-06-25T22:50:46.227",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670171,1750891846397,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.397",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670173,1750891846424,"fUST",-472.36,0.00016712,2,"2025-06-25T22:50:46.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670175,1750891846433,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.433",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670177,1750891846443,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670179,1750891846452,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.452",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670181,1750891846461,"fUST",-227.20005774,0.00016712,2,"2025-06-25T22:50:46.461",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670183,1750891846470,"fUST",-461.03936849,0.00016712,2,"2025-06-25T22:50:46.470",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670185,1750891846479,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.479",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670187,1750891846489,"fUST",-465.15744517,0.00016712,2,"2025-06-25T22:50:46.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670189,1750891846497,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.497",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670191,1750891846506,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.506",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670193,1750891846516,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670195,1750891846525,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.525",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670197,1750891846534,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.534",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670199,1750891846543,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.543",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670201,1750891846553,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670203,1750891846562,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.562",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670205,1750891846571,"fUST",-559.94425052,0.00016712,2,"2025-06-25T22:50:46.571",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670207,1750891846580,"fUST",-182.47642703,0.00016712,2,"2025-06-25T22:50:46.580",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670209,1750891846589,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.589",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670211,1750891846598,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.598",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670213,1750891846607,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.607",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670215,1750891846617,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.617",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670217,1750891846626,"fUST",-596.2,0.00016712,2,"2025-06-25T22:50:46.626",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670219,1750891846635,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670220,1750891846644,"fUST",-451.70702414,0.00016712,2,"2025-06-25T22:50:46.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670221,1750891846653,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.653",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670222,1750891846663,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.663",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670223,1750891846672,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670224,1750891846681,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670225,1750891846691,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.691",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670226,1750891846701,"fUST",-771.68,0.00016712,2,"2025-06-25T22:50:46.701",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670227,1750891846710,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.710",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670228,1750891846719,"fUST",-461.13261131,0.00016712,2,"2025-06-25T22:50:46.719",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670229,1750891846728,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.728",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670230,1750891846737,"fUST",-334.60321979,0.00016712,2,"2025-06-25T22:50:46.737",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670231,1750891846746,"fUST",-693.92,0.00016712,2,"2025-06-25T22:50:46.746",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670232,1750891846755,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.755",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670233,1750891846765,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670234,1750891846774,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670235,1750891846787,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.787",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670237,1750891846796,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.796",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670239,1750891846806,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.806",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670240,1750891846816,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.816",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670241,1750891846825,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.825",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670242,1750891846835,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.835",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670243,1750891846846,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.846",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670245,1750891846855,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.855",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670247,1750891846864,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.864",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670249,1750891846874,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.874",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670251,1750891846883,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.883",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670253,1750891846892,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.892",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670255,1750891846902,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.902",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670257,1750891846912,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.912",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670259,1750891846922,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.922",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670261,1750891846931,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.931",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670263,1750891846940,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670265,1750891846950,"fUST",-807.81,0.00016712,2,"2025-06-25T22:50:46.950",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670267,1750891846960,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.960",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670269,1750891846969,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.969",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670271,1750891846978,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.978",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670273,1750891846990,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.990",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670274,1750891846999,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:46.999",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670276,1750891847009,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.009",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670278,1750891847019,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.019",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670280,1750891847031,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.031",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670282,1750891847041,"fUST",-711.88,0.00016712,2,"2025-06-25T22:50:47.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670284,1750891847050,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.050",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670286,1750891847059,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.059",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670287,1750891847069,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.069",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670288,1750891847079,"fUST",-500.0,0.00016712,2,"2025-06-25T22:50:47.079",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670289,1750891847089,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.089",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670290,1750891847099,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670291,1750891847108,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670292,1750891847118,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.118",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670293,1750891847127,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.127",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670294,1750891847137,"fUST",-348.50355534,0.00016712,2,"2025-06-25T22:50:47.137",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670295,1750891847147,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.147",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670296,1750891847156,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.156",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670297,1750891847166,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.166",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670298,1750891847175,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.175",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670299,1750891847184,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.184",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670300,1750891847194,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.194",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670301,1750891847203,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.203",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670302,1750891847212,"fUST",-202.24794524,0.00016712,2,"2025-06-25T22:50:47.212",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670303,1750891847222,"fUST",-460.68245055,0.00016712,2,"2025-06-25T22:50:47.222",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670304,1750891847232,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.232",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670305,1750891847241,"fUST",-613.06,0.00016712,2,"2025-06-25T22:50:47.241",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670306,1750891847251,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.251",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670307,1750891847260,"fUST",-390.16857987,0.00016712,2,"2025-06-25T22:50:47.260",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670308,1750891847269,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.269",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670309,1750891847279,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.279",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670310,1750891847288,"fUST",-378.50239098,0.00016712,2,"2025-06-25T22:50:47.288",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670311,1750891847297,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.297",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670312,1750891847306,"fUST",-374.74674111,0.00016712,2,"2025-06-25T22:50:47.306",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670313,1750891847315,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670314,1750891847324,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.324",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670315,1750891847333,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670316,1750891847342,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670317,1750891847352,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670318,1750891847361,"fUST",-461.30794641,0.00016712,2,"2025-06-25T22:50:47.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670319,1750891847371,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670320,1750891847380,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.380",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670321,1750891847390,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.390",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670322,1750891847399,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.399",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670323,1750891847408,"fUST",-464.38153812,0.00016712,2,"2025-06-25T22:50:47.408",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670324,1750891847418,"fUST",-3085.09,0.00016712,2,"2025-06-25T22:50:47.418",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670325,1750891847427,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.427",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670326,1750891847436,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.436",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670327,1750891847445,"fUST",-442.72484457,0.00016712,2,"2025-06-25T22:50:47.445",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670328,1750891847454,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.454",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670329,1750891847464,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.464",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670330,1750891847473,"fUST",-420.24266257,0.00016712,2,"2025-06-25T22:50:47.473",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670331,1750891847483,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.483",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670332,1750891847492,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.492",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670333,1750891847502,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.502",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670334,1750891847511,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.511",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670335,1750891847520,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.520",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670336,1750891847530,"fUST",-1930.66,0.00016712,2,"2025-06-25T22:50:47.530",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670337,1750891847539,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.539",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670338,1750891847549,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.549",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670339,1750891847558,"fUST",-409.68981604,0.00016712,2,"2025-06-25T22:50:47.558",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670340,1750891847568,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.568",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670341,1750891847578,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.578",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670342,1750891847587,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.587",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670343,1750891847596,"fUST",-460.9824219,0.00016712,2,"2025-06-25T22:50:47.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670344,1750891847606,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.606",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670345,1750891847615,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.615",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670346,1750891847624,"fUST",-606.50134723,0.00016712,2,"2025-06-25T22:50:47.624",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670347,1750891847633,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.633",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670348,1750891847642,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.642",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670349,1750891847651,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.651",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670350,1750891847661,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.661",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670351,1750891847672,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670352,1750891847682,"fUST",-1847.84,0.00016712,2,"2025-06-25T22:50:47.682",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670353,1750891847691,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.691",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670354,1750891847700,"fUST",-301.58867324,0.00016712,2,"2025-06-25T22:50:47.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670355,1750891847710,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.710",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670356,1750891847719,"fUST",-1162.98,0.00016712,2,"2025-06-25T22:50:47.719",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670357,1750891847728,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.728",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670358,1750891847738,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.738",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670359,1750891847747,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.747",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670360,1750891847756,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.756",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670361,1750891847765,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670362,1750891847774,"fUST",-856.31,0.00016712,2,"2025-06-25T22:50:47.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670363,1750891847783,"fUST",-450.52023403,0.00016712,2,"2025-06-25T22:50:47.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670364,1750891847793,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.793",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670365,1750891847802,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.802",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670366,1750891847811,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.811",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670367,1750891847820,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.820",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670368,1750891847830,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.830",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670369,1750891847839,"fUST",-457.33882284,0.00016712,2,"2025-06-25T22:50:47.839",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670370,1750891847850,"fUST",-460.0,0.00016712,2,"2025-06-25T22:50:47.850",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670371,1750891847860,"fUST",-474.88,0.00016712,2,"2025-06-25T22:50:47.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670372,1750891847869,"fUST",-282.85647272,0.00016802,2,"2025-06-25T22:50:47.869",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670373,1750891847878,"fUST",-500.0,0.00016895,2,"2025-06-25T22:50:47.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670374,1750891847888,"fUST",-500.0,0.00016895,2,"2025-06-25T22:50:47.888",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670375,1750891847898,"fUST",-500.0,0.00016895,2,"2025-06-25T22:50:47.898",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670376,1750891847907,"fUST",-500.0,0.00016895,2,"2025-06-25T22:50:47.907",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670377,1750891847917,"fUST",-500.0,0.00016895,2,"2025-06-25T22:50:47.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670378,1750891847927,"fUST",-500.0,0.00016895,2,"2025-06-25T22:50:47.927",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670379,1750891847936,"fUST",-500.0,0.00016911,2,"2025-06-25T22:50:47.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670380,1750891847946,"fUST",-500.0,0.00016911,2,"2025-06-25T22:50:47.946",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670381,1750891847955,"fUST",-500.0,0.00016921,2,"2025-06-25T22:50:47.955",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670382,1750891847965,"fUST",-500.0,0.00016921,2,"2025-06-25T22:50:47.965",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670383,1750891847974,"fUST",-500.0,0.00016921,2,"2025-06-25T22:50:47.974",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670384,1750891847984,"fUST",-500.0,0.00016921,2,"2025-06-25T22:50:47.984",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670385,1750891847994,"fUST",-502.89171688,0.00016921,2,"2025-06-25T22:50:47.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670386,1750891848004,"fUST",-500.0,0.00016921,2,"2025-06-25T22:50:48.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670387,1750891848013,"fUST",-500.0,0.00016923,2,"2025-06-25T22:50:48.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670388,1750891848024,"fUST",-500.0,0.00016923,2,"2025-06-25T22:50:48.024",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670389,1750891848033,"fUST",-500.0,0.00016923,2,"2025-06-25T22:50:48.033",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670390,1750891848043,"fUST",-500.0,0.00016944,2,"2025-06-25T22:50:48.043",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670391,1750891848052,"fUST",-500.0,0.00016944,2,"2025-06-25T22:50:48.052",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670392,1750891848061,"fUST",-412.78763217,0.00016944,2,"2025-06-25T22:50:48.061",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670393,1750891848071,"fUST",-500.0,0.00016944,2,"2025-06-25T22:50:48.071",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670394,1750891848080,"fUST",-500.0,0.00016944,2,"2025-06-25T22:50:48.080",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670395,1750891848090,"fUST",-500.0,0.00016944,2,"2025-06-25T22:50:48.090",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670396,1750891848100,"fUST",-562.69625406,0.00016944,2,"2025-06-25T22:50:48.100",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670397,1750891848109,"fUST",-500.0,0.00016944,2,"2025-06-25T22:50:48.109",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670398,1750891848119,"fUST",-500.0,0.00016985,2,"2025-06-25T22:50:48.119",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670399,1750891848128,"fUST",-500.0,0.00016985,2,"2025-06-25T22:50:48.128",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670400,1750891848137,"fUST",-500.0,0.00016985,2,"2025-06-25T22:50:48.137",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670401,1750891848145,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670402,1750891848154,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670403,1750891848163,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.163",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670404,1750891848173,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670405,1750891848183,"fUST",-541.89293737,0.00016986,2,"2025-06-25T22:50:48.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670406,1750891848192,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.192",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670407,1750891848202,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.202",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670408,1750891848211,"fUST",-540.15252427,0.00016986,2,"2025-06-25T22:50:48.211",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670409,1750891848221,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670410,1750891848230,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670411,1750891848240,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.240",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670412,1750891848249,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.249",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670413,1750891848258,"fUST",-469.61,0.00016986,2,"2025-06-25T22:50:48.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670414,1750891848268,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.268",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670415,1750891848277,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670416,1750891848286,"fUST",-356.71,0.00016986,2,"2025-06-25T22:50:48.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670417,1750891848295,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670418,1750891848305,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.305",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670419,1750891848314,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670420,1750891848323,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670421,1750891848332,"fUST",-201.42,0.00016986,2,"2025-06-25T22:50:48.332",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670422,1750891848342,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670423,1750891848351,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.351",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670424,1750891848361,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670425,1750891848371,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670426,1750891848381,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670427,1750891848390,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.390",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670428,1750891848399,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.399",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670429,1750891848409,"fUST",-454.41949045,0.00016986,2,"2025-06-25T22:50:48.409",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670430,1750891848419,"fUST",-333.05678028,0.00016986,2,"2025-06-25T22:50:48.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670431,1750891848428,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.428",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670432,1750891848438,"fUST",-496.3,0.00016986,2,"2025-06-25T22:50:48.438",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670433,1750891848447,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.447",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670434,1750891848456,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.456",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670435,1750891848466,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.466",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670436,1750891848475,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.475",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670437,1750891848485,"fUST",-543.48,0.00016986,2,"2025-06-25T22:50:48.485",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670438,1750891848494,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.494",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670439,1750891848503,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.503",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670440,1750891848512,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.512",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670441,1750891848522,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.522",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670442,1750891848532,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.532",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670443,1750891848541,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.541",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670444,1750891848551,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.551",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670445,1750891848560,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670446,1750891848570,"fUST",-201.24022013,0.00016986,2,"2025-06-25T22:50:48.570",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670447,1750891848580,"fUST",-809.74,0.00016986,2,"2025-06-25T22:50:48.580",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670448,1750891848591,"fUST",-716.39,0.00016986,2,"2025-06-25T22:50:48.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670449,1750891848600,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670450,1750891848611,"fUST",-1048.8,0.00016986,2,"2025-06-25T22:50:48.611",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670451,1750891848620,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.620",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670452,1750891848630,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.630",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670453,1750891848639,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670454,1750891848648,"fUST",-158.11158878,0.00016986,2,"2025-06-25T22:50:48.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670455,1750891848658,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.658",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670456,1750891848667,"fUST",-211.62673082,0.00016986,2,"2025-06-25T22:50:48.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670457,1750891848677,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.677",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670458,1750891848686,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.686",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670459,1750891848695,"fUST",-465.4,0.00016986,2,"2025-06-25T22:50:48.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670460,1750891848705,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.705",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670461,1750891848714,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670462,1750891848724,"fUST",-394.92,0.00016986,2,"2025-06-25T22:50:48.724",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670463,1750891848734,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.734",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670464,1750891848743,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670465,1750891848753,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.753",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670466,1750891848763,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670467,1750891848773,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670468,1750891848783,"fUST",-742.19,0.00016986,2,"2025-06-25T22:50:48.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670469,1750891848793,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.793",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670470,1750891848803,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670471,1750891848812,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670472,1750891848822,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670473,1750891848832,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.832",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670474,1750891848842,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.842",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670475,1750891848852,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.852",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670476,1750891848861,"fUST",-464.80389089,0.00016986,2,"2025-06-25T22:50:48.861",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670477,1750891848871,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.871",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670478,1750891848880,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.880",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670479,1750891848890,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.890",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670480,1750891848899,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670481,1750891848909,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.909",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670482,1750891848923,"fUST",-608.58392168,0.00016986,2,"2025-06-25T22:50:48.923",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670483,1750891848933,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670484,1750891848943,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670485,1750891848952,"fUST",-771.68,0.00016986,2,"2025-06-25T22:50:48.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670486,1750891848962,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.962",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670487,1750891848972,"fUST",-693.92,0.00016986,2,"2025-06-25T22:50:48.972",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670488,1750891848981,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.981",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670489,1750891848991,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:48.991",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670490,1750891849000,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.000",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670491,1750891849010,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.010",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670492,1750891849022,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.022",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670493,1750891849032,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.032",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670494,1750891849042,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.042",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670495,1750891849051,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.051",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670496,1750891849060,"fUST",-807.81,0.00016986,2,"2025-06-25T22:50:49.060",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670497,1750891849070,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.070",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670498,1750891849079,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.079",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670499,1750891849090,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.090",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670500,1750891849099,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670501,1750891849108,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670502,1750891849118,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.118",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670503,1750891849127,"fUST",-711.88,0.00016986,2,"2025-06-25T22:50:49.127",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670504,1750891849137,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.137",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670505,1750891849146,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.146",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670506,1750891849155,"fUST",-500.0,0.00016986,2,"2025-06-25T22:50:49.155",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670507,1750891849165,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670508,1750891849174,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.174",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670509,1750891849183,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670510,1750891849193,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.193",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670511,1750891849202,"fUST",-531.76,0.00016986,2,"2025-06-25T22:50:49.202",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670512,1750891849211,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.211",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670513,1750891849221,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670514,1750891849230,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670515,1750891849239,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670516,1750891849248,"fUST",-356.8719568,0.00016986,2,"2025-06-25T22:50:49.248",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670517,1750891849257,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.257",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670518,1750891849267,"fUST",-613.06,0.00016986,2,"2025-06-25T22:50:49.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670519,1750891849276,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.276",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670520,1750891849286,"fUST",-462.94990179,0.00016986,2,"2025-06-25T22:50:49.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670521,1750891849295,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670522,1750891849305,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.305",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670523,1750891849314,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670524,1750891849324,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.324",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670525,1750891849333,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670526,1750891849343,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670527,1750891849352,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670528,1750891849362,"fUST",-3085.09,0.00016986,2,"2025-06-25T22:50:49.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670529,1750891849371,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670530,1750891849381,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670531,1750891849390,"fUST",-588.3,0.00016986,2,"2025-06-25T22:50:49.390",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670532,1750891849399,"fUST",-480.08761318,0.00016986,2,"2025-06-25T22:50:49.399",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670533,1750891849409,"fUST",-1930.66,0.00016986,2,"2025-06-25T22:50:49.409",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670534,1750891849419,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670535,1750891849428,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.428",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670536,1750891849437,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.437",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670537,1750891849447,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.447",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670538,1750891849456,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.456",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670539,1750891849476,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.476",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670540,1750891849485,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.485",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670541,1750891849495,"fUST",-1847.84,0.00016986,2,"2025-06-25T22:50:49.495",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670542,1750891849504,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.504",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670543,1750891849514,"fUST",-1162.98,0.00016986,2,"2025-06-25T22:50:49.514",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670544,1750891849523,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.523",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670545,1750891849533,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.533",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670546,1750891849542,"fUST",-856.31,0.00016986,2,"2025-06-25T22:50:49.542",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670547,1750891849551,"fUST",-380.0,0.00016986,2,"2025-06-25T22:50:49.551",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670548,1750891849560,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670549,1750891849570,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.570",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670550,1750891849579,"fUST",-460.0,0.00016986,2,"2025-06-25T22:50:49.579",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670551,1750891849590,"fUST",-500.0,0.00017044,2,"2025-06-25T22:50:49.590",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670552,1750891849600,"fUST",-500.0,0.00017044,2,"2025-06-25T22:50:49.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670553,1750891849609,"fUST",-500.0,0.00017044,2,"2025-06-25T22:50:49.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670554,1750891849620,"fUST",-500.0,0.00017044,2,"2025-06-25T22:50:49.620",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670555,1750891849806,"fUST",-228.18855443,0.00017237,2,"2025-06-25T22:50:49.806",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670556,1750891849817,"fUST",-164.19,0.0001726,2,"2025-06-25T22:50:49.817",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670557,1750891849826,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.826",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670558,1750891849835,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.835",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670559,1750891849845,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.845",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670560,1750891849855,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.855",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670561,1750891849864,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.864",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670562,1750891849873,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.873",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670563,1750891849882,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.882",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670564,1750891849892,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.892",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670565,1750891849901,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.901",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670566,1750891849910,"fUST",-353.43735109,0.0001726,2,"2025-06-25T22:50:49.910",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670567,1750891849920,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.920",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670568,1750891849929,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.929",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670569,1750891849938,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.938",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670570,1750891849948,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.948",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670571,1750891849957,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.957",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670572,1750891849966,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.966",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670573,1750891849975,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670574,1750891849985,"fUST",-543.48,0.0001726,2,"2025-06-25T22:50:49.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670575,1750891849994,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:49.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670576,1750891850003,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670577,1750891850013,"fUST",-473.06140531,0.0001726,2,"2025-06-25T22:50:50.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670578,1750891850027,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.027",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670579,1750891850036,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.036",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670580,1750891850045,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.045",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670581,1750891850054,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.054",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670582,1750891850064,"fUST",-809.74,0.0001726,2,"2025-06-25T22:50:50.064",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670583,1750891850073,"fUST",-716.39,0.0001726,2,"2025-06-25T22:50:50.073",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670584,1750891850083,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.083",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670585,1750891850092,"fUST",-1048.8,0.0001726,2,"2025-06-25T22:50:50.092",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670586,1750891850103,"fUST",-233.96468876,0.0001726,2,"2025-06-25T22:50:50.103",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670587,1750891850113,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.113",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670588,1750891850122,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670589,1750891850131,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.131",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670590,1750891850141,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670591,1750891850150,"fUST",-465.4,0.0001726,2,"2025-06-25T22:50:50.150",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670592,1750891850160,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.160",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670593,1750891850169,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.169",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670594,1750891850178,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.178",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670595,1750891850187,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.187",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670596,1750891850196,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.196",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670597,1750891850205,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.205",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670598,1750891850215,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.215",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670599,1750891850224,"fUST",-742.19,0.0001726,2,"2025-06-25T22:50:50.224",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670600,1750891850234,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.234",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670601,1750891850243,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.243",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670602,1750891850253,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.253",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670603,1750891850263,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.263",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670604,1750891850272,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.272",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670605,1750891850282,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.282",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670606,1750891850291,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.291",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670607,1750891850301,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.301",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670608,1750891850310,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670609,1750891850320,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670610,1750891850329,"fUST",-771.68,0.0001726,2,"2025-06-25T22:50:50.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670611,1750891850338,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.338",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670612,1750891850347,"fUST",-693.92,0.0001726,2,"2025-06-25T22:50:50.347",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670613,1750891850356,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.356",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670614,1750891850367,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.367",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670615,1750891850377,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670616,1750891850389,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.389",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670617,1750891850398,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.398",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670618,1750891850408,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.408",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670619,1750891850417,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.417",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670620,1750891850426,"fUST",-807.81,0.0001726,2,"2025-06-25T22:50:50.426",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670621,1750891850435,"fUST",-496.05,0.0001726,2,"2025-06-25T22:50:50.435",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670622,1750891850444,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.444",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670623,1750891850454,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.454",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670624,1750891850462,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.462",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670625,1750891850471,"fUST",-711.88,0.0001726,2,"2025-06-25T22:50:50.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670626,1750891850481,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.481",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670627,1750891850489,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670628,1750891850499,"fUST",-500.0,0.0001726,2,"2025-06-25T22:50:50.499",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670629,1750891850511,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.511",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670630,1750891850521,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.521",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670631,1750891850531,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.531",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670632,1750891850541,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.541",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670633,1750891850550,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.550",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670634,1750891850560,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670635,1750891850569,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.569",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670636,1750891850578,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.578",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670637,1750891850587,"fUST",-613.06,0.0001726,2,"2025-06-25T22:50:50.587",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670638,1750891850596,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670639,1750891850605,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.605",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670640,1750891850614,"fUST",-220.21,0.0001726,2,"2025-06-25T22:50:50.614",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670641,1750891850623,"fUST",-516.73,0.0001726,2,"2025-06-25T22:50:50.623",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670642,1750891850632,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.632",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670643,1750891850641,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.641",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670644,1750891850650,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.650",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670645,1750891850659,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.659",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670646,1750891850669,"fUST",-3085.09,0.0001726,2,"2025-06-25T22:50:50.669",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670647,1750891850678,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.678",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670648,1750891850688,"fUST",-1930.66,0.0001726,2,"2025-06-25T22:50:50.688",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670649,1750891850696,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670650,1750891850706,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670651,1750891850714,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670652,1750891850724,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.724",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670653,1750891850733,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.733",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670654,1750891850742,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.742",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670655,1750891850751,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.751",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670656,1750891850760,"fUST",-1847.84,0.0001726,2,"2025-06-25T22:50:50.760",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670657,1750891850770,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.770",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670658,1750891850780,"fUST",-1162.98,0.0001726,2,"2025-06-25T22:50:50.780",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670659,1750891850789,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.789",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670660,1750891850799,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670661,1750891850808,"fUST",-856.31,0.0001726,2,"2025-06-25T22:50:50.808",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670662,1750891850818,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.818",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670663,1750891850827,"fUST",-460.0,0.0001726,2,"2025-06-25T22:50:50.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670664,1750891850837,"fUST",-500.0,0.00017366,2,"2025-06-25T22:50:50.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670665,1750891850847,"fUST",-500.0,0.00017393,2,"2025-06-25T22:50:50.847",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670666,1750891850856,"fUST",-500.0,0.00017393,2,"2025-06-25T22:50:50.856",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670667,1750891850865,"fUST",-274.63795306,0.00017442,2,"2025-06-25T22:50:50.865",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670668,1750891850875,"fUST",-500.0,0.00017442,2,"2025-06-25T22:50:50.875",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670669,1750891850885,"fUST",-500.0,0.00017443,2,"2025-06-25T22:50:50.885",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670670,1750891850894,"fUST",-1000.0,0.00017443,2,"2025-06-25T22:50:50.894",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670671,1750891850903,"fUST",-1000.0,0.00017443,2,"2025-06-25T22:50:50.903",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670672,1750891850914,"fUST",-500.0,0.00017443,2,"2025-06-25T22:50:50.914",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670673,1750891850923,"fUST",-1000.0,0.00017459,2,"2025-06-25T22:50:50.923",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670674,1750891850933,"fUST",-1000.0,0.00017469,2,"2025-06-25T22:50:50.933",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670675,1750891850943,"fUST",-1000.0,0.00017469,2,"2025-06-25T22:50:50.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670676,1750891850952,"fUST",-500.0,0.00017469,2,"2025-06-25T22:50:50.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670677,1750891850961,"fUST",-1000.43898569,0.00017469,2,"2025-06-25T22:50:50.961",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670678,1750891850970,"fUST",-1000.0,0.00017471,2,"2025-06-25T22:50:50.970",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670679,1750891850980,"fUST",-1000.0,0.00017471,2,"2025-06-25T22:50:50.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670680,1750891850989,"fUST",-500.0,0.00017471,2,"2025-06-25T22:50:50.989",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670681,1750891850998,"fUST",-500.0,0.00017472,2,"2025-06-25T22:50:50.998",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670682,1750891851008,"fUST",-482.34571679,0.00017481,2,"2025-06-25T22:50:51.008",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670683,1750891851017,"fUST",-1000.0,0.00017492,2,"2025-06-25T22:50:51.017",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670684,1750891851030,"fUST",-1000.0,0.00017492,2,"2025-06-25T22:50:51.030",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670685,1750891851041,"fUST",-500.0,0.00017492,2,"2025-06-25T22:50:51.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670686,1750891851051,"fUST",-1000.0,0.00017492,2,"2025-06-25T22:50:51.051",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670687,1750891851060,"fUST",-881.28953766,0.00017492,2,"2025-06-25T22:50:51.060",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670688,1750891851070,"fUST",-506.37154004,0.00017492,2,"2025-06-25T22:50:51.070",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670689,1750891851079,"fUST",-500.0,0.00017496,2,"2025-06-25T22:50:51.079",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670690,1750891851089,"fUST",-3438.456,0.0001753,3,"2025-06-25T22:50:51.089",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670691,1750891851098,"fUST",-337.19,0.00017533,2,"2025-06-25T22:50:51.098",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670692,1750891851108,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670693,1750891851117,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.117",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670694,1750891851128,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.128",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670695,1750891851139,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.139",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670696,1750891851151,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.151",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670697,1750891851160,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.160",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670698,1750891851170,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.170",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670699,1750891851179,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.179",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670700,1750891851189,"fUST",-543.48,0.00017534,2,"2025-06-25T22:50:51.189",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670701,1750891851200,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.200",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670702,1750891851209,"fUST",-451.85,0.00017534,2,"2025-06-25T22:50:51.209",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670703,1750891851220,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.220",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670704,1750891851229,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.229",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670705,1750891851238,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.238",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670706,1750891851247,"fUST",-809.74,0.00017534,2,"2025-06-25T22:50:51.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670707,1750891851257,"fUST",-716.39,0.00017534,2,"2025-06-25T22:50:51.257",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670708,1750891851266,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.266",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670709,1750891851277,"fUST",-1048.8,0.00017534,2,"2025-06-25T22:50:51.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670710,1750891851288,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.288",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670711,1750891851298,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.298",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670712,1750891851308,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.308",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670713,1750891851318,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.318",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670714,1750891851328,"fUST",-465.4,0.00017534,2,"2025-06-25T22:50:51.328",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670715,1750891851338,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.338",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670716,1750891851348,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.348",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670717,1750891851357,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.357",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670718,1750891851366,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.366",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670719,1750891851375,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.375",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670720,1750891851385,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.385",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670721,1750891851394,"fUST",-257.59110855,0.00017534,2,"2025-06-25T22:50:51.394",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670722,1750891851403,"fUST",-742.19,0.00017534,2,"2025-06-25T22:50:51.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670723,1750891851412,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.412",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670724,1750891851422,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.422",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670725,1750891851431,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.431",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670726,1750891851440,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.440",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670727,1750891851449,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.449",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670728,1750891851458,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.458",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670729,1750891851467,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.467",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670730,1750891851476,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.476",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670731,1750891851485,"fUST",-771.68,0.00017534,2,"2025-06-25T22:50:51.485",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670732,1750891851495,"fUST",-441.39477915,0.00017534,2,"2025-06-25T22:50:51.495",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670733,1750891851504,"fUST",-693.92,0.00017534,2,"2025-06-25T22:50:51.504",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670734,1750891851514,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.514",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670735,1750891851524,"fUST",-582.32110855,0.00017534,2,"2025-06-25T22:50:51.524",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670736,1750891851532,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.532",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670737,1750891851542,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.542",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670738,1750891851550,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.550",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670739,1750891851560,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670740,1750891851568,"fUST",-492.89,0.00017534,2,"2025-06-25T22:50:51.568",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670741,1750891851577,"fUST",-807.81,0.00017534,2,"2025-06-25T22:50:51.577",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670742,1750891851586,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.586",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670743,1750891851596,"fUST",-483.72,0.00017534,2,"2025-06-25T22:50:51.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670744,1750891851605,"fUST",-711.88,0.00017534,2,"2025-06-25T22:50:51.605",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670745,1750891851614,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.614",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670746,1750891851623,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.623",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670747,1750891851632,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.632",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670748,1750891851641,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.641",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670749,1750891851650,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.650",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670750,1750891851660,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.660",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670751,1750891851670,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.670",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670752,1750891851679,"fUST",-613.06,0.00017534,2,"2025-06-25T22:50:51.679",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670753,1750891851688,"fUST",-328.14787888,0.00017534,2,"2025-06-25T22:50:51.688",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670754,1750891851697,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.697",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670755,1750891851706,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.706",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670756,1750891851716,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.716",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670757,1750891851725,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.725",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670758,1750891851734,"fUST",-457.13057445,0.00017534,2,"2025-06-25T22:50:51.734",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670759,1750891851744,"fUST",-3085.09,0.00017534,2,"2025-06-25T22:50:51.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670760,1750891851753,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.753",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670761,1750891851762,"fUST",-1930.66,0.00017534,2,"2025-06-25T22:50:51.762",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670762,1750891851771,"fUST",-336.45137881,0.00017534,2,"2025-06-25T22:50:51.771",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670763,1750891851780,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.780",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670764,1750891851790,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.790",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670765,1750891851799,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670766,1750891851809,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.809",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670767,1750891851819,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.819",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670768,1750891851828,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.828",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670769,1750891851838,"fUST",-1847.84,0.00017534,2,"2025-06-25T22:50:51.838",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670770,1750891851848,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.848",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670771,1750891851859,"fUST",-1162.98,0.00017534,2,"2025-06-25T22:50:51.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670772,1750891851868,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670773,1750891851878,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670774,1750891851888,"fUST",-856.31,0.00017534,2,"2025-06-25T22:50:51.888",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670775,1750891851897,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670776,1750891851906,"fUST",-460.0,0.00017534,2,"2025-06-25T22:50:51.906",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670777,1750891851915,"fUST",-1000.0,0.00017592,2,"2025-06-25T22:50:51.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670778,1750891851925,"fUST",-1000.0,0.00017592,2,"2025-06-25T22:50:51.925",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670779,1750891851935,"fUST",-1000.0,0.00017592,2,"2025-06-25T22:50:51.935",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670780,1750891851945,"fUST",-1000.0,0.00017592,2,"2025-06-25T22:50:51.945",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670781,1750891851954,"fUST",-420.0,0.00017714,2,"2025-06-25T22:50:51.954",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670782,1750891851964,"fUST",-338.0,0.00017746,2,"2025-06-25T22:50:51.964",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670783,1750891851973,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:51.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670784,1750891851983,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:51.983",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670785,1750891851993,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:51.993",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670786,1750891852002,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.002",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670787,1750891852012,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.012",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670788,1750891852025,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.025",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670789,1750891852035,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.035",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670790,1750891852045,"fUST",-543.48,0.00017808,2,"2025-06-25T22:50:52.045",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670791,1750891852054,"fUST",-557.61929492,0.00017808,2,"2025-06-25T22:50:52.054",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670792,1750891852063,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.063",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670793,1750891852072,"fUST",-315.99,0.00017808,2,"2025-06-25T22:50:52.072",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670794,1750891852081,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.081",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670795,1750891852091,"fUST",-809.74,0.00017808,2,"2025-06-25T22:50:52.091",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670796,1750891852100,"fUST",-716.39,0.00017808,2,"2025-06-25T22:50:52.100",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670797,1750891852109,"fUST",-226.4218273,0.00017808,2,"2025-06-25T22:50:52.109",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670798,1750891852118,"fUST",-1048.8,0.00017808,2,"2025-06-25T22:50:52.118",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670799,1750891852127,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.127",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670800,1750891852136,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.136",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670801,1750891852146,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.146",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670802,1750891852155,"fUST",-465.4,0.00017808,2,"2025-06-25T22:50:52.155",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670803,1750891852164,"fUST",-176.56,0.00017808,2,"2025-06-25T22:50:52.164",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670804,1750891852173,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670805,1750891852183,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670806,1750891852192,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.192",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670807,1750891852202,"fUST",-742.19,0.00017808,2,"2025-06-25T22:50:52.202",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670808,1750891852211,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.211",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670809,1750891852221,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670810,1750891852230,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670811,1750891852239,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670812,1750891852248,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.248",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670813,1750891852258,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670814,1750891852267,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670815,1750891852277,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670816,1750891852286,"fUST",-693.92,0.00017808,2,"2025-06-25T22:50:52.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670817,1750891852296,"fUST",-771.68,0.00017808,2,"2025-06-25T22:50:52.296",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670818,1750891852306,"fUST",-426.65,0.00017808,2,"2025-06-25T22:50:52.306",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670819,1750891852315,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670820,1750891852324,"fUST",-477.9,0.00017808,2,"2025-06-25T22:50:52.324",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670821,1750891852333,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670822,1750891852343,"fUST",-542.45,0.00017808,2,"2025-06-25T22:50:52.343",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670823,1750891852352,"fUST",-807.81,0.00017808,2,"2025-06-25T22:50:52.352",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670824,1750891852361,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670825,1750891852370,"fUST",-711.88,0.00017808,2,"2025-06-25T22:50:52.370",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670826,1750891852379,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.379",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670827,1750891852388,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.388",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670828,1750891852397,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.397",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670829,1750891852406,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.406",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670830,1750891852415,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.415",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670831,1750891852424,"fUST",-428.97843573,0.00017808,2,"2025-06-25T22:50:52.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670832,1750891852433,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.433",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670833,1750891852443,"fUST",-613.06,0.00017808,2,"2025-06-25T22:50:52.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670834,1750891852452,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.452",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670835,1750891852462,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.462",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670836,1750891852471,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670837,1750891852480,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.480",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670838,1750891852489,"fUST",-3085.09,0.00017808,2,"2025-06-25T22:50:52.489",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670839,1750891852499,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.499",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670840,1750891852508,"fUST",-1930.66,0.00017808,2,"2025-06-25T22:50:52.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670841,1750891852517,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.517",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670842,1750891852527,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670843,1750891852535,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.535",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670844,1750891852546,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670845,1750891852555,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670846,1750891852564,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.564",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670847,1750891852573,"fUST",-1847.84,0.00017808,2,"2025-06-25T22:50:52.573",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670848,1750891852582,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.582",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670849,1750891852591,"fUST",-1162.98,0.00017808,2,"2025-06-25T22:50:52.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670850,1750891852600,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670851,1750891852609,"fUST",-856.31,0.00017808,2,"2025-06-25T22:50:52.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670852,1750891852618,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.618",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670853,1750891852626,"fUST",-460.0,0.00017808,2,"2025-06-25T22:50:52.626",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670854,1750891852635,"fUST",-12558.06783089,0.00017932,2,"2025-06-25T22:50:52.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670855,1750891852644,"fUST",-160.0,0.00017932,2,"2025-06-25T22:50:52.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670856,1750891852654,"fUST",-160.0,0.00017932,2,"2025-06-25T22:50:52.654",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670857,1750891852663,"fUST",-160.0,0.00017932,2,"2025-06-25T22:50:52.663",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670858,1750891852672,"fUST",-160.0,0.00017932,2,"2025-06-25T22:50:52.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670859,1750891852681,"fUST",-213.69531788,0.00017932,2,"2025-06-25T22:50:52.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670860,1750891852691,"fUST",-846.80634355,0.00017932,2,"2025-06-25T22:50:52.691",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670861,1750891852700,"fUST",-425.18553072,0.00017932,2,"2025-06-25T22:50:52.700",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670862,1750891852709,"fUST",-836.86812089,0.00017932,2,"2025-06-25T22:50:52.709",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670863,1750891852718,"fUST",-230.22714675,0.00017932,2,"2025-06-25T22:50:52.718",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670864,1750891852727,"fUST",-160.0,0.00017932,2,"2025-06-25T22:50:52.727",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670865,1750891852859,"fUST",-160.0,0.00017932,2,"2025-06-25T22:50:52.859",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670866,1750891852868,"fUST",-500.0,0.00017991,2,"2025-06-25T22:50:52.868",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670867,1750891852878,"fUST",-500.0,0.00017991,2,"2025-06-25T22:50:52.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670868,1750891852887,"fUST",-1570.76392144,0.00018007,2,"2025-06-25T22:50:52.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670869,1750891852897,"fUST",-500.0,0.00018017,2,"2025-06-25T22:50:52.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670870,1750891852907,"fUST",-500.0,0.00018017,2,"2025-06-25T22:50:52.907",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670871,1750891852917,"fUST",-151.0,0.00018019,2,"2025-06-25T22:50:52.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670872,1750891852926,"fUST",-151.0,0.00018019,2,"2025-06-25T22:50:52.926",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670873,1750891852935,"fUST",-1000.0,0.00018019,2,"2025-06-25T22:50:52.935",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670874,1750891852945,"fUST",-500.0,0.0001804,2,"2025-06-25T22:50:52.945",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670875,1750891852954,"fUST",-500.0,0.0001804,2,"2025-06-25T22:50:52.954",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670876,1750891852963,"fUST",-1000.0,0.00018044,2,"2025-06-25T22:50:52.963",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670877,1750891852973,"fUST",-224.39,0.00018082,2,"2025-06-25T22:50:52.973",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670878,1750891852982,"fUST",-510.99,0.00018082,2,"2025-06-25T22:50:52.982",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670879,1750891852991,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:52.991",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670880,1750891853001,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.001",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670881,1750891853010,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.010",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670882,1750891853021,"fUST",-543.48,0.00018082,2,"2025-06-25T22:50:53.021",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670883,1750891853032,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.032",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670884,1750891853042,"fUST",-809.74,0.00018082,2,"2025-06-25T22:50:53.042",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670885,1750891853051,"fUST",-716.39,0.00018082,2,"2025-06-25T22:50:53.051",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670886,1750891853061,"fUST",-1048.8,0.00018082,2,"2025-06-25T22:50:53.061",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670887,1750891853071,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.071",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670888,1750891853080,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.080",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670889,1750891853089,"fUST",-162.280721,0.00018082,2,"2025-06-25T22:50:53.089",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670890,1750891853100,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.100",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670891,1750891853109,"fUST",-465.4,0.00018082,2,"2025-06-25T22:50:53.109",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670892,1750891853119,"fUST",-151.0,0.00018082,2,"2025-06-25T22:50:53.119",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670893,1750891853128,"fUST",-151.0,0.00018082,2,"2025-06-25T22:50:53.128",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670894,1750891853138,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.138",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670895,1750891853148,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.148",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670896,1750891853158,"fUST",-256.24156532,0.00018082,2,"2025-06-25T22:50:53.158",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670897,1750891853168,"fUST",-742.19,0.00018082,2,"2025-06-25T22:50:53.168",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670898,1750891853178,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.178",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670899,1750891853188,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.188",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670900,1750891853198,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.198",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670901,1750891853208,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.208",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670902,1750891853217,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.217",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670903,1750891853227,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.227",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670904,1750891853237,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.237",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670905,1750891853246,"fUST",-693.92,0.00018082,2,"2025-06-25T22:50:53.246",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670906,1750891853256,"fUST",-771.68,0.00018082,2,"2025-06-25T22:50:53.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670907,1750891853265,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.265",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670908,1750891853275,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670909,1750891853284,"fUST",-807.81,0.00018082,2,"2025-06-25T22:50:53.284",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670910,1750891853294,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670911,1750891853303,"fUST",-711.88,0.00018082,2,"2025-06-25T22:50:53.303",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670912,1750891853312,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.312",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670913,1750891853322,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.322",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670914,1750891853331,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.331",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670915,1750891853342,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670916,1750891853353,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.353",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670917,1750891853363,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.363",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670918,1750891853372,"fUST",-613.06,0.00018082,2,"2025-06-25T22:50:53.372",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670919,1750891853381,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670920,1750891853391,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.391",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670921,1750891853400,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.400",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670922,1750891853409,"fUST",-3085.09,0.00018082,2,"2025-06-25T22:50:53.409",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670923,1750891853419,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670924,1750891853429,"fUST",-156.537637,0.00018082,2,"2025-06-25T22:50:53.429",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670925,1750891853438,"fUST",-151.0,0.00018082,2,"2025-06-25T22:50:53.438",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670926,1750891853447,"fUST",-156.537637,0.00018082,2,"2025-06-25T22:50:53.447",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670927,1750891853456,"fUST",-1930.66,0.00018082,2,"2025-06-25T22:50:53.456",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670928,1750891853466,"fUST",-455.6333646,0.00018082,2,"2025-06-25T22:50:53.466",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670929,1750891853475,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.475",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670930,1750891853484,"fUST",-212.5,0.00018082,2,"2025-06-25T22:50:53.484",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670931,1750891853494,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.494",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670932,1750891853504,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.504",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670933,1750891853513,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.513",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670934,1750891853522,"fUST",-1847.84,0.00018082,2,"2025-06-25T22:50:53.522",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670935,1750891853532,"fUST",-1162.98,0.00018082,2,"2025-06-25T22:50:53.532",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670936,1750891853541,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.541",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670937,1750891853551,"fUST",-856.31,0.00018082,2,"2025-06-25T22:50:53.551",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670938,1750891853560,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.560",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670939,1750891853569,"fUST",-460.0,0.00018082,2,"2025-06-25T22:50:53.569",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670940,1750891853578,"fUST",-165.9966585,0.00018082,2,"2025-06-25T22:50:53.578",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670941,1750891853588,"fUST",-1500.0,0.0001814,2,"2025-06-25T22:50:53.588",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670942,1750891853598,"fUST",-502.40315064,0.0001814,2,"2025-06-25T22:50:53.598",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670943,1750891853607,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.607",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670944,1750891853617,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.617",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670945,1750891853626,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.626",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670946,1750891853635,"fUST",-543.48,0.00018356,2,"2025-06-25T22:50:53.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670947,1750891853644,"fUST",-400.03,0.00018356,2,"2025-06-25T22:50:53.644",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670948,1750891853654,"fUST",-716.39,0.00018356,2,"2025-06-25T22:50:53.654",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670949,1750891853664,"fUST",-809.74,0.00018356,2,"2025-06-25T22:50:53.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670950,1750891853674,"fUST",-1048.8,0.00018356,2,"2025-06-25T22:50:53.674",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670951,1750891853683,"fUST",-504.26,0.00018356,2,"2025-06-25T22:50:53.683",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670952,1750891853694,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.694",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670953,1750891853704,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.704",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670954,1750891853714,"fUST",-465.4,0.00018356,2,"2025-06-25T22:50:53.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670955,1750891853724,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.724",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670956,1750891853737,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.737",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670957,1750891853746,"fUST",-742.19,0.00018356,2,"2025-06-25T22:50:53.746",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670958,1750891853755,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.755",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670959,1750891853765,"fUST",-421.17,0.00018356,2,"2025-06-25T22:50:53.765",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670960,1750891853775,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.775",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670961,1750891853784,"fUST",-369.37,0.00018356,2,"2025-06-25T22:50:53.784",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670962,1750891853794,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.794",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670963,1750891853803,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.803",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670964,1750891853812,"fUST",-175.57,0.00018356,2,"2025-06-25T22:50:53.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670965,1750891853822,"fUST",-693.92,0.00018356,2,"2025-06-25T22:50:53.822",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670966,1750891853831,"fUST",-771.68,0.00018356,2,"2025-06-25T22:50:53.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670967,1750891853842,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.842",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670968,1750891853852,"fUST",-807.81,0.00018356,2,"2025-06-25T22:50:53.852",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670969,1750891853861,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.861",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670970,1750891853871,"fUST",-711.88,0.00018356,2,"2025-06-25T22:50:53.871",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670971,1750891853880,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.880",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670972,1750891853890,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.890",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670973,1750891853899,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.899",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670974,1750891853908,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.908",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670975,1750891853918,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.918",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670976,1750891853927,"fUST",-613.06,0.00018356,2,"2025-06-25T22:50:53.927",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670977,1750891853936,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670978,1750891853945,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.945",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670979,1750891853955,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.955",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670980,1750891853965,"fUST",-3085.09,0.00018356,2,"2025-06-25T22:50:53.965",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670981,1750891853975,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:53.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670982,1750891853984,"fUST",-1930.66,0.00018356,2,"2025-06-25T22:50:53.984",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670983,1750891853994,"fUST",-245.23808075,0.00018356,2,"2025-06-25T22:50:53.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670984,1750891854004,"fUST",-496.04,0.00018356,2,"2025-06-25T22:50:54.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670985,1750891854015,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:54.015",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670986,1750891854029,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:54.029",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670987,1750891854039,"fUST",-1847.84,0.00018356,2,"2025-06-25T22:50:54.039",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670988,1750891854048,"fUST",-1162.98,0.00018356,2,"2025-06-25T22:50:54.048",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670989,1750891854058,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:54.058",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670990,1750891854067,"fUST",-856.31,0.00018356,2,"2025-06-25T22:50:54.067",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670991,1750891854076,"fUST",-460.0,0.00018356,2,"2025-06-25T22:50:54.076",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670992,1750891854085,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.085",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670993,1750891854096,"fUST",-334.97505204,0.0001863,2,"2025-06-25T22:50:54.096",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670994,1750891854105,"fUST",-538.80787735,0.0001863,2,"2025-06-25T22:50:54.105",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670995,1750891854114,"fUST",-543.48,0.0001863,2,"2025-06-25T22:50:54.114",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670996,1750891854124,"fUST",-716.39,0.0001863,2,"2025-06-25T22:50:54.124",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670997,1750891854132,"fUST",-809.74,0.0001863,2,"2025-06-25T22:50:54.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670998,1750891854142,"fUST",-1048.8,0.0001863,2,"2025-06-25T22:50:54.142",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367670999,1750891854152,"fUST",-383.29,0.0001863,2,"2025-06-25T22:50:54.152",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671000,1750891854161,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.161",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671001,1750891854172,"fUST",-465.4,0.0001863,2,"2025-06-25T22:50:54.172",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671002,1750891854183,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671003,1750891854193,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.193",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671004,1750891854203,"fUST",-742.19,0.0001863,2,"2025-06-25T22:50:54.203",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671005,1750891854214,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.214",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671006,1750891854226,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671007,1750891854237,"fUST",-351.61,0.0001863,2,"2025-06-25T22:50:54.237",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671008,1750891854247,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671009,1750891854256,"fUST",-693.92,0.0001863,2,"2025-06-25T22:50:54.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671010,1750891854266,"fUST",-771.68,0.0001863,2,"2025-06-25T22:50:54.266",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671011,1750891854275,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671012,1750891854285,"fUST",-807.81,0.0001863,2,"2025-06-25T22:50:54.285",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671013,1750891854294,"fUST",-480.33,0.0001863,2,"2025-06-25T22:50:54.294",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671014,1750891854304,"fUST",-711.88,0.0001863,2,"2025-06-25T22:50:54.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671015,1750891854315,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.315",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671016,1750891854325,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.325",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671017,1750891854335,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.335",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671018,1750891854346,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.346",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671019,1750891854356,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.356",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671020,1750891854365,"fUST",-613.06,0.0001863,2,"2025-06-25T22:50:54.365",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671021,1750891854374,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.374",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671022,1750891854384,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.384",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671023,1750891854393,"fUST",-226.74,0.0001863,2,"2025-06-25T22:50:54.393",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671024,1750891854403,"fUST",-3085.09,0.0001863,2,"2025-06-25T22:50:54.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671025,1750891854412,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.412",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671026,1750891854422,"fUST",-1930.66,0.0001863,2,"2025-06-25T22:50:54.422",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671027,1750891854431,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.431",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671028,1750891854440,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.440",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671029,1750891854449,"fUST",-1847.84,0.0001863,2,"2025-06-25T22:50:54.449",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671030,1750891854458,"fUST",-1162.98,0.0001863,2,"2025-06-25T22:50:54.458",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671031,1750891854468,"fUST",-460.0,0.0001863,2,"2025-06-25T22:50:54.468",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671032,1750891854477,"fUST",-856.31,0.0001863,2,"2025-06-25T22:50:54.477",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671033,1750891854487,"fUST",-151.0,0.000189,2,"2025-06-25T22:50:54.487",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671034,1750891854496,"fUST",-151.0,0.000189,2,"2025-06-25T22:50:54.496",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671035,1750891854506,"fUST",-990.716068,0.000189,2,"2025-06-25T22:50:54.506",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671036,1750891854516,"fUST",-990.716068,0.000189,2,"2025-06-25T22:50:54.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671037,1750891854525,"fUST",-4341.48809129,0.000189,2,"2025-06-25T22:50:54.525",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671038,1750891854535,"fUST",-210.2,0.00018904,2,"2025-06-25T22:50:54.535",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671039,1750891854544,"fUST",-543.48,0.00018904,2,"2025-06-25T22:50:54.544",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671040,1750891854554,"fUST",-716.39,0.00018904,2,"2025-06-25T22:50:54.554",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671041,1750891854565,"fUST",-809.74,0.00018904,2,"2025-06-25T22:50:54.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671042,1750891854579,"fUST",-1048.8,0.00018904,2,"2025-06-25T22:50:54.579",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671043,1750891854595,"fUST",-465.4,0.00018904,2,"2025-06-25T22:50:54.595",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671044,1750891854606,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.606",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671045,1750891854615,"fUST",-559.24609903,0.00018904,2,"2025-06-25T22:50:54.615",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671046,1750891854624,"fUST",-742.19,0.00018904,2,"2025-06-25T22:50:54.624",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671047,1750891854633,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.633",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671048,1750891854642,"fUST",-235.74,0.00018904,2,"2025-06-25T22:50:54.642",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671049,1750891854652,"fUST",-341.42,0.00018904,2,"2025-06-25T22:50:54.652",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671050,1750891854662,"fUST",-693.92,0.00018904,2,"2025-06-25T22:50:54.662",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671051,1750891854671,"fUST",-771.68,0.00018904,2,"2025-06-25T22:50:54.671",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671052,1750891854680,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.680",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671053,1750891854689,"fUST",-807.81,0.00018904,2,"2025-06-25T22:50:54.689",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671054,1750891854699,"fUST",-711.88,0.00018904,2,"2025-06-25T22:50:54.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671055,1750891854708,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671056,1750891854717,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671057,1750891854726,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.726",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671058,1750891854735,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671059,1750891854744,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671060,1750891854754,"fUST",-613.06,0.00018904,2,"2025-06-25T22:50:54.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671061,1750891854764,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671062,1750891854773,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671063,1750891854782,"fUST",-3085.09,0.00018904,2,"2025-06-25T22:50:54.782",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671064,1750891854792,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671065,1750891854801,"fUST",-1930.66,0.00018904,2,"2025-06-25T22:50:54.801",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671066,1750891854811,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.811",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671067,1750891854821,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671068,1750891854830,"fUST",-1847.84,0.00018904,2,"2025-06-25T22:50:54.830",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671069,1750891854839,"fUST",-1162.98,0.00018904,2,"2025-06-25T22:50:54.839",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671070,1750891854851,"fUST",-460.0,0.00018904,2,"2025-06-25T22:50:54.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671071,1750891854860,"fUST",-856.31,0.00018904,2,"2025-06-25T22:50:54.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671072,1750891854869,"fUST",-287.61097249,0.00019059,2,"2025-06-25T22:50:54.869",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671073,1750891854878,"fUST",-207.4,0.00019065,2,"2025-06-25T22:50:54.878",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671074,1750891854887,"fUST",-5000.0,0.00019065,2,"2025-06-25T22:50:54.887",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671075,1750891854897,"fUST",-618.66015837,0.00019065,2,"2025-06-25T22:50:54.897",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671076,1750891854907,"fUST",-25000.0,0.00019065,2,"2025-06-25T22:50:54.907",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671077,1750891854917,"fUST",-5526.19087151,0.00019065,2,"2025-06-25T22:50:54.917",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671078,1750891854929,"fUST",-543.48,0.00019178,2,"2025-06-25T22:50:54.929",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671079,1750891854940,"fUST",-716.39,0.00019178,2,"2025-06-25T22:50:54.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671080,1750891854949,"fUST",-809.74,0.00019178,2,"2025-06-25T22:50:54.949",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671081,1750891854958,"fUST",-1048.8,0.00019178,2,"2025-06-25T22:50:54.958",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671082,1750891854968,"fUST",-465.4,0.00019178,2,"2025-06-25T22:50:54.968",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671083,1750891854977,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:54.977",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671084,1750891854987,"fUST",-742.19,0.00019178,2,"2025-06-25T22:50:54.987",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671085,1750891854996,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:54.996",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671086,1750891855006,"fUST",-693.92,0.00019178,2,"2025-06-25T22:50:55.006",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671087,1750891855015,"fUST",-771.68,0.00019178,2,"2025-06-25T22:50:55.015",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671088,1750891855028,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.028",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671089,1750891855038,"fUST",-807.81,0.00019178,2,"2025-06-25T22:50:55.038",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671090,1750891855048,"fUST",-711.88,0.00019178,2,"2025-06-25T22:50:55.048",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671091,1750891855058,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.058",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671092,1750891855068,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.068",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671093,1750891855078,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.078",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671094,1750891855087,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.087",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671095,1750891855099,"fUST",-483.19,0.00019178,2,"2025-06-25T22:50:55.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671096,1750891855109,"fUST",-613.06,0.00019178,2,"2025-06-25T22:50:55.109",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671097,1750891855118,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.118",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671098,1750891855128,"fUST",-490.62790162,0.00019178,2,"2025-06-25T22:50:55.128",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671099,1750891855138,"fUST",-3085.09,0.00019178,2,"2025-06-25T22:50:55.138",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671100,1750891855147,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.147",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671101,1750891855156,"fUST",-1930.66,0.00019178,2,"2025-06-25T22:50:55.156",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671102,1750891855166,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.166",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671103,1750891855175,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.175",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671104,1750891855184,"fUST",-1847.84,0.00019178,2,"2025-06-25T22:50:55.184",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671105,1750891855194,"fUST",-1162.98,0.00019178,2,"2025-06-25T22:50:55.194",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671106,1750891855203,"fUST",-460.0,0.00019178,2,"2025-06-25T22:50:55.203",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671107,1750891855213,"fUST",-856.31,0.00019178,2,"2025-06-25T22:50:55.213",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671108,1750891855222,"fUST",-315.927704,0.00019178,2,"2025-06-25T22:50:55.222",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671109,1750891855231,"fUST",-215.0,0.00019178,3,"2025-06-25T22:50:55.231",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671110,1750891855240,"fUST",-587.0,0.00019363,2,"2025-06-25T22:50:55.240",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671111,1750891855249,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.249",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671112,1750891855258,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671113,1750891855268,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.268",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671114,1750891855277,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671115,1750891855286,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671116,1750891855295,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671117,1750891855304,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671118,1750891855314,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.314",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671119,1750891855323,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.323",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671120,1750891855333,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.333",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671121,1750891855342,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.342",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671122,1750891855353,"fUST",-183.28015549,0.00019369,2,"2025-06-25T22:50:55.353",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671123,1750891855362,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.362",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671124,1750891855371,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.371",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671125,1750891855381,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.381",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671126,1750891855390,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.390",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671127,1750891855399,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.399",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671128,1750891855408,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.408",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671129,1750891855419,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.419",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671130,1750891855428,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.428",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671131,1750891855437,"fUST",-151.8409273,0.00019369,2,"2025-06-25T22:50:55.437",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671132,1750891855446,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.446",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671133,1750891855455,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.455",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671134,1750891855464,"fUST",-152.14900843,0.00019369,2,"2025-06-25T22:50:55.464",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671135,1750891855474,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.474",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671136,1750891855483,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.483",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671137,1750891855492,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.492",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671138,1750891855501,"fUST",-168.67966396,0.00019369,2,"2025-06-25T22:50:55.501",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671139,1750891855511,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.511",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671140,1750891855520,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.520",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671141,1750891855529,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.529",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671142,1750891855539,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.539",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671143,1750891855548,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.548",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671144,1750891855558,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.558",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671145,1750891855568,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.568",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671146,1750891855577,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.577",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671147,1750891855586,"fUST",-151.0,0.00019369,2,"2025-06-25T22:50:55.586",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671148,1750891855597,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.597",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671149,1750891855607,"fUST",-500.0,0.00019369,2,"2025-06-25T22:50:55.607",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671150,1750891855732,"fUST",-500.0,0.00019382,2,"2025-06-25T22:50:55.732",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671151,1750891855743,"fUST",-151.0,0.00019382,2,"2025-06-25T22:50:55.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671152,1750891855753,"fUST",-151.0,0.00019382,2,"2025-06-25T22:50:55.753",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671153,1750891855763,"fUST",-154.12063,0.00019382,2,"2025-06-25T22:50:55.763",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671154,1750891855773,"fUST",-154.12063,0.00019382,2,"2025-06-25T22:50:55.773",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671155,1750891855783,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671156,1750891855792,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.792",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671157,1750891855802,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.802",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671158,1750891855811,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.811",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671159,1750891855821,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671160,1750891855830,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.830",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671161,1750891855840,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.840",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671162,1750891855851,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.851",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671163,1750891855860,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671164,1750891855870,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.870",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671165,1750891855879,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.879",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671166,1750891855888,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.888",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671167,1750891855898,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.898",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671168,1750891855908,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.908",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671169,1750891855918,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.918",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671170,1750891855928,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.928",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671171,1750891855937,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:55.937",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671172,1750891855947,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.947",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671173,1750891855956,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.956",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671174,1750891855965,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.965",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671175,1750891855975,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.975",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671176,1750891855984,"fUST",-622.36814974,0.00019396,2,"2025-06-25T22:50:55.984",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671177,1750891855993,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:55.993",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671178,1750891856002,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:56.002",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671179,1750891856012,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:56.012",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671180,1750891856023,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:56.023",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671181,1750891856034,"fUST",-254.80061498,0.00019396,2,"2025-06-25T22:50:56.034",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671182,1750891856044,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:56.044",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671183,1750891856054,"fUST",-151.0,0.00019396,2,"2025-06-25T22:50:56.054",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671184,1750891856063,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:56.063",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671185,1750891856075,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:56.075",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671186,1750891856085,"fUST",-500.0,0.00019396,2,"2025-06-25T22:50:56.085",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671187,1750891856096,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.096",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671188,1750891856107,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.107",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671189,1750891856116,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.116",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671190,1750891856126,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.126",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671191,1750891856135,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.135",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671192,1750891856145,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671193,1750891856154,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.154",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671194,1750891856164,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.164",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671195,1750891856173,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671196,1750891856182,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.182",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671197,1750891856192,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.192",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671198,1750891856201,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.201",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671199,1750891856210,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671200,1750891856219,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.219",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671201,1750891856228,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.228",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671202,1750891856237,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.237",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671203,1750891856246,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.246",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671204,1750891856256,"fUST",-198.76709495,0.00019424,2,"2025-06-25T22:50:56.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671205,1750891856264,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.264",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671206,1750891856274,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671207,1750891856282,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.282",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671208,1750891856291,"fUST",-198.0,0.00019424,2,"2025-06-25T22:50:56.291",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671209,1750891856301,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.301",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671210,1750891856310,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.310",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671211,1750891856320,"fUST",-376.49677417,0.00019424,2,"2025-06-25T22:50:56.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671212,1750891856329,"fUST",-151.0,0.00019424,2,"2025-06-25T22:50:56.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671213,1750891856341,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.341",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671214,1750891856351,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.351",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671215,1750891856360,"fUST",-500.0,0.00019424,2,"2025-06-25T22:50:56.360",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671216,1750891856370,"fUST",-151.0,0.00019451,2,"2025-06-25T22:50:56.370",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671217,1750891856379,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.379",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671218,1750891856389,"fUST",-561.55586604,0.00019451,2,"2025-06-25T22:50:56.389",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671219,1750891856398,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.398",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671220,1750891856407,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.407",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671221,1750891856416,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.416",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671222,1750891856425,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.425",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671223,1750891856434,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.434",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671224,1750891856444,"fUST",-192.4422019,0.00019451,2,"2025-06-25T22:50:56.444",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671225,1750891856453,"fUST",-151.0,0.00019451,2,"2025-06-25T22:50:56.453",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671226,1750891856462,"fUST",-151.0,0.00019451,2,"2025-06-25T22:50:56.462",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671227,1750891856471,"fUST",-151.0,0.00019451,2,"2025-06-25T22:50:56.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671228,1750891856481,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.481",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671229,1750891856490,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.490",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671230,1750891856499,"fUST",-292.00950483,0.00019451,2,"2025-06-25T22:50:56.499",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671231,1750891856508,"fUST",-164.70744157,0.00019451,2,"2025-06-25T22:50:56.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671232,1750891856517,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.517",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671233,1750891856527,"fUST",-312.58157554,0.00019451,2,"2025-06-25T22:50:56.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671234,1750891856536,"fUST",-151.0,0.00019451,2,"2025-06-25T22:50:56.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671235,1750891856546,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671236,1750891856555,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.555",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671237,1750891856565,"fUST",-500.0,0.00019451,2,"2025-06-25T22:50:56.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671238,1750891856574,"fUST",-543.48,0.00019452,2,"2025-06-25T22:50:56.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671239,1750891856584,"fUST",-716.39,0.00019452,2,"2025-06-25T22:50:56.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671240,1750891856593,"fUST",-809.74,0.00019452,2,"2025-06-25T22:50:56.593",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671241,1750891856603,"fUST",-1048.8,0.00019452,2,"2025-06-25T22:50:56.603",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671242,1750891856612,"fUST",-465.4,0.00019452,2,"2025-06-25T22:50:56.612",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671243,1750891856622,"fUST",-177.996878,0.00019452,2,"2025-06-25T22:50:56.622",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671244,1750891856631,"fUST",-151.0,0.00019452,2,"2025-06-25T22:50:56.631",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671245,1750891856641,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.641",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671246,1750891856650,"fUST",-742.19,0.00019452,2,"2025-06-25T22:50:56.650",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671247,1750891856660,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.660",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671248,1750891856670,"fUST",-693.92,0.00019452,2,"2025-06-25T22:50:56.670",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671249,1750891856680,"fUST",-771.68,0.00019452,2,"2025-06-25T22:50:56.680",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671250,1750891856689,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.689",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671251,1750891856698,"fUST",-807.81,0.00019452,2,"2025-06-25T22:50:56.698",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671252,1750891856708,"fUST",-711.88,0.00019452,2,"2025-06-25T22:50:56.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671253,1750891856717,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671254,1750891856729,"fUST",-591.45,0.00019452,2,"2025-06-25T22:50:56.729",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671255,1750891856739,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.739",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671256,1750891856750,"fUST",-251.3,0.00019452,2,"2025-06-25T22:50:56.750",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671257,1750891856759,"fUST",-613.06,0.00019452,2,"2025-06-25T22:50:56.759",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671258,1750891856769,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.769",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671259,1750891856778,"fUST",-3085.09,0.00019452,2,"2025-06-25T22:50:56.778",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671260,1750891856788,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.788",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671261,1750891856798,"fUST",-156.537637,0.00019452,2,"2025-06-25T22:50:56.798",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671262,1750891856807,"fUST",-151.0,0.00019452,2,"2025-06-25T22:50:56.807",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671263,1750891856817,"fUST",-1930.66,0.00019452,2,"2025-06-25T22:50:56.817",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671264,1750891856826,"fUST",-156.537637,0.00019452,2,"2025-06-25T22:50:56.826",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671265,1750891856835,"fUST",-203.14,0.00019452,2,"2025-06-25T22:50:56.835",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671266,1750891856845,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.845",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671267,1750891856855,"fUST",-1847.84,0.00019452,2,"2025-06-25T22:50:56.855",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671268,1750891856865,"fUST",-1162.98,0.00019452,2,"2025-06-25T22:50:56.865",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671269,1750891856874,"fUST",-460.0,0.00019452,2,"2025-06-25T22:50:56.874",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671270,1750891856884,"fUST",-856.31,0.00019452,2,"2025-06-25T22:50:56.884",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671271,1750891856894,"fUST",-500.0,0.00019479,2,"2025-06-25T22:50:56.894",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671272,1750891856904,"fUST",-151.0,0.00019479,2,"2025-06-25T22:50:56.904",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671273,1750891856913,"fUST",-500.0,0.00019479,2,"2025-06-25T22:50:56.913",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671274,1750891856923,"fUST",-500.0,0.00019479,2,"2025-06-25T22:50:56.923",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671275,1750891856932,"fUST",-548.5341841,0.00019479,2,"2025-06-25T22:50:56.932",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671276,1750891856942,"fUST",-151.00261681,0.00019479,2,"2025-06-25T22:50:56.942",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671277,1750891856951,"fUST",-246.01127713,0.00019479,2,"2025-06-25T22:50:56.951",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671278,1750891856960,"fUST",-245.58172341,0.00019479,2,"2025-06-25T22:50:56.960",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671279,1750891856970,"fUST",-248.78848359,0.00019479,2,"2025-06-25T22:50:56.970",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671280,1750891856980,"fUST",-329.16333721,0.00019479,2,"2025-06-25T22:50:56.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671281,1750891856989,"fUST",-196.91395842,0.00019479,2,"2025-06-25T22:50:56.989",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671282,1750891856999,"fUST",-201.0856224,0.00019479,2,"2025-06-25T22:50:56.999",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671283,1750891857009,"fUST",-603.97515036,0.00019479,2,"2025-06-25T22:50:57.009",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671284,1750891857018,"fUST",-500.0,0.00019479,2,"2025-06-25T22:50:57.018",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671285,1750891857033,"fUST",-500.0,0.00019479,2,"2025-06-25T22:50:57.033",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671286,1750891857043,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.043",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671287,1750891857052,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.052",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671288,1750891857062,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.062",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671289,1750891857071,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.071",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671290,1750891857081,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.081",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671291,1750891857090,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.090",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671292,1750891857101,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.101",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671293,1750891857111,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.111",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671294,1750891857120,"fUST",-500.0,0.00019485,2,"2025-06-25T22:50:57.120",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671295,1750891857129,"fUST",-228.0,0.00019492,2,"2025-06-25T22:50:57.129",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671296,1750891857138,"fUST",-500.0,0.00019506,2,"2025-06-25T22:50:57.138",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671297,1750891857147,"fUST",-500.0,0.00019506,2,"2025-06-25T22:50:57.147",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671298,1750891857156,"fUST",-500.0,0.00019506,2,"2025-06-25T22:50:57.156",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671299,1750891857165,"fUST",-500.0,0.00019506,2,"2025-06-25T22:50:57.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671300,1750891857174,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.174",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671301,1750891857183,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671302,1750891857193,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.193",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671303,1750891857202,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.202",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671304,1750891857212,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.212",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671305,1750891857221,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.221",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671306,1750891857230,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.230",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671307,1750891857239,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.239",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671308,1750891857249,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.249",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671309,1750891857258,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.258",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671310,1750891857267,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.267",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671311,1750891857277,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.277",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671312,1750891857286,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671313,1750891857295,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.295",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671314,1750891857304,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.304",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671315,1750891857313,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.313",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671316,1750891857322,"fUST",-500.0,0.00019529,2,"2025-06-25T22:50:57.322",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671317,1750891857331,"fUST",-500.0,0.00019533,2,"2025-06-25T22:50:57.331",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671318,1750891857340,"fUST",-271.97,0.00019533,2,"2025-06-25T22:50:57.340",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671319,1750891857350,"fUST",-500.0,0.00019533,2,"2025-06-25T22:50:57.350",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671320,1750891857359,"fUST",-396.0,0.00019533,2,"2025-06-25T22:50:57.359",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671321,1750891857368,"fUST",-287.61097249,0.00019559,2,"2025-06-25T22:50:57.368",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671322,1750891857377,"fUST",-500.0,0.00019561,2,"2025-06-25T22:50:57.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671323,1750891857387,"fUST",-500.0,0.00019588,2,"2025-06-25T22:50:57.387",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671324,1750891857396,"fUST",-500.0,0.00019616,2,"2025-06-25T22:50:57.396",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671325,1750891857406,"fUST",-618.0,0.00019643,2,"2025-06-25T22:50:57.406",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671326,1750891857415,"fUST",-965.0,0.00019712,2,"2025-06-25T22:50:57.415",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671327,1750891857424,"fUST",-654.0,0.00019712,2,"2025-06-25T22:50:57.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671328,1750891857433,"fUST",-2161.0,0.00019712,2,"2025-06-25T22:50:57.433",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671329,1750891857442,"fUST",-543.48,0.00019726,2,"2025-06-25T22:50:57.442",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671330,1750891857452,"fUST",-716.39,0.00019726,2,"2025-06-25T22:50:57.452",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671331,1750891857460,"fUST",-809.74,0.00019726,2,"2025-06-25T22:50:57.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671332,1750891857469,"fUST",-1048.8,0.00019726,2,"2025-06-25T22:50:57.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671333,1750891857478,"fUST",-465.4,0.00019726,2,"2025-06-25T22:50:57.478",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671334,1750891857487,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.487",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671335,1750891857497,"fUST",-742.19,0.00019726,2,"2025-06-25T22:50:57.497",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671336,1750891857506,"fUST",-282.75346577,0.00019726,2,"2025-06-25T22:50:57.506",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671337,1750891857516,"fUST",-693.92,0.00019726,2,"2025-06-25T22:50:57.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671338,1750891857525,"fUST",-771.68,0.00019726,2,"2025-06-25T22:50:57.525",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671339,1750891857534,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.534",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671340,1750891857544,"fUST",-807.81,0.00019726,2,"2025-06-25T22:50:57.544",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671341,1750891857553,"fUST",-711.88,0.00019726,2,"2025-06-25T22:50:57.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671342,1750891857562,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.562",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671343,1750891857572,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671344,1750891857581,"fUST",-613.06,0.00019726,2,"2025-06-25T22:50:57.581",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671345,1750891857590,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.590",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671346,1750891857600,"fUST",-3085.09,0.00019726,2,"2025-06-25T22:50:57.600",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671347,1750891857609,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.609",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671348,1750891857617,"fUST",-1930.66,0.00019726,2,"2025-06-25T22:50:57.617",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671349,1750891857627,"fUST",-197.57,0.00019726,2,"2025-06-25T22:50:57.627",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671350,1750891857635,"fUST",-1847.84,0.00019726,2,"2025-06-25T22:50:57.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671351,1750891857645,"fUST",-1162.98,0.00019726,2,"2025-06-25T22:50:57.645",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671352,1750891857654,"fUST",-460.0,0.00019726,2,"2025-06-25T22:50:57.654",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671353,1750891857664,"fUST",-856.31,0.00019726,2,"2025-06-25T22:50:57.664",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671354,1750891857672,"fUST",-228.0,0.00019863,2,"2025-06-25T22:50:57.672",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671355,1750891857681,"fUST",-1000.0,0.0001993,2,"2025-06-25T22:50:57.681",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671356,1750891857690,"fUST",-2200.0,0.0001994,2,"2025-06-25T22:50:57.690",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671357,1750891857699,"fUST",-187.829674,0.0002,2,"2025-06-25T22:50:57.699",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671358,1750891857708,"fUST",-223.453961,0.0002,2,"2025-06-25T22:50:57.708",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671359,1750891857717,"fUST",-223.453961,0.0002,2,"2025-06-25T22:50:57.717",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671360,1750891857726,"fUST",-543.48,0.0002,2,"2025-06-25T22:50:57.726",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671361,1750891857735,"fUST",-151.0,0.0002,2,"2025-06-25T22:50:57.735",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671362,1750891857744,"fUST",-151.0,0.0002,2,"2025-06-25T22:50:57.744",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671363,1750891857754,"fUST",-716.39,0.0002,2,"2025-06-25T22:50:57.754",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671364,1750891857764,"fUST",-809.74,0.0002,2,"2025-06-25T22:50:57.764",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671365,1750891857774,"fUST",-151.0,0.0002,2,"2025-06-25T22:50:57.774",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671366,1750891857783,"fUST",-1048.8,0.0002,2,"2025-06-25T22:50:57.783",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671367,1750891857793,"fUST",-151.0,0.0002,2,"2025-06-25T22:50:57.793",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671368,1750891857802,"fUST",-465.4,0.0002,2,"2025-06-25T22:50:57.802",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671369,1750891857812,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.812",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671370,1750891857821,"fUST",-990.716068,0.0002,2,"2025-06-25T22:50:57.821",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671371,1750891857831,"fUST",-990.716068,0.0002,2,"2025-06-25T22:50:57.831",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671372,1750891857841,"fUST",-742.19,0.0002,2,"2025-06-25T22:50:57.841",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671373,1750891857850,"fUST",-693.92,0.0002,2,"2025-06-25T22:50:57.850",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671374,1750891857860,"fUST",-771.68,0.0002,2,"2025-06-25T22:50:57.860",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671375,1750891857870,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.870",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671376,1750891857879,"fUST",-807.81,0.0002,2,"2025-06-25T22:50:57.879",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671377,1750891857889,"fUST",-711.88,0.0002,2,"2025-06-25T22:50:57.889",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671378,1750891857898,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.898",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671379,1750891857907,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.907",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671380,1750891857916,"fUST",-613.06,0.0002,2,"2025-06-25T22:50:57.916",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671381,1750891857925,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.925",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671382,1750891857934,"fUST",-3085.09,0.0002,2,"2025-06-25T22:50:57.934",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671383,1750891857943,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.943",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671384,1750891857952,"fUST",-1930.66,0.0002,2,"2025-06-25T22:50:57.952",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671385,1750891857961,"fUST",-1847.84,0.0002,2,"2025-06-25T22:50:57.961",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671386,1750891857970,"fUST",-1162.98,0.0002,2,"2025-06-25T22:50:57.970",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671387,1750891857980,"fUST",-460.0,0.0002,2,"2025-06-25T22:50:57.980",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671388,1750891857990,"fUST",-856.31,0.0002,2,"2025-06-25T22:50:57.990",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671389,1750891857999,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:57.999",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671390,1750891858009,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.009",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671391,1750891858017,"fUST",-1001.08000748,0.00020033,2,"2025-06-25T22:50:58.017",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671392,1750891858029,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.029",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671393,1750891858039,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.039",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671394,1750891858048,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.048",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671395,1750891858057,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.057",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671396,1750891858067,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.067",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671397,1750891858075,"fUST",-1000.0,0.00020033,2,"2025-06-25T22:50:58.075",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671398,1750891858085,"fUST",-500.0,0.0002006,2,"2025-06-25T22:50:58.085",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671399,1750891858094,"fUST",-494.75196346,0.0002006,2,"2025-06-25T22:50:58.094",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671400,1750891858103,"fUST",-600.0,0.0002006,2,"2025-06-25T22:50:58.103",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671401,1750891858112,"fUST",-500.0,0.0002006,2,"2025-06-25T22:50:58.112",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671402,1750891858121,"fUST",-500.0,0.0002006,2,"2025-06-25T22:50:58.121",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671403,1750891858130,"fUST",-500.0,0.0002006,2,"2025-06-25T22:50:58.130",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671404,1750891858139,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.139",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671405,1750891858148,"fUST",-1062.48257286,0.00020077,2,"2025-06-25T22:50:58.148",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671406,1750891858157,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.157",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671407,1750891858166,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.166",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671408,1750891858175,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.175",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671409,1750891858184,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.184",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671410,1750891858193,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.193",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671411,1750891858202,"fUST",-1050.64636519,0.00020077,2,"2025-06-25T22:50:58.202",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671412,1750891858320,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671413,1750891858329,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671414,1750891858339,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.339",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671415,1750891858348,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.348",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671416,1750891858358,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671417,1750891858367,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.367",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671418,1750891858377,"fUST",-1000.0,0.00020077,2,"2025-06-25T22:50:58.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671419,1750891858386,"fUST",-500.0,0.00020077,2,"2025-06-25T22:50:58.386",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671420,1750891858395,"fUST",-840.68014058,0.00020077,2,"2025-06-25T22:50:58.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671421,1750891858404,"fUST",-181.556,0.00020147,2,"2025-06-25T22:50:58.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671422,1750891858414,"fUST",-587.946484,0.00020187,2,"2025-06-25T22:50:58.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671423,1750891858423,"fUST",-250.0,0.00020209,2,"2025-06-25T22:50:58.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671424,1750891858432,"fUST",-543.48,0.00020273,2,"2025-06-25T22:50:58.432",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671425,1750891858442,"fUST",-716.39,0.00020273,2,"2025-06-25T22:50:58.442",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671426,1750891858451,"fUST",-809.74,0.00020273,2,"2025-06-25T22:50:58.451",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671427,1750891858460,"fUST",-1048.8,0.00020273,2,"2025-06-25T22:50:58.460",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671428,1750891858469,"fUST",-465.4,0.00020273,2,"2025-06-25T22:50:58.469",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671429,1750891858479,"fUST",-460.0,0.00020273,2,"2025-06-25T22:50:58.479",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671430,1750891858488,"fUST",-742.19,0.00020273,2,"2025-06-25T22:50:58.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671431,1750891858497,"fUST",-693.92,0.00020273,2,"2025-06-25T22:50:58.497",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671432,1750891858507,"fUST",-771.68,0.00020273,2,"2025-06-25T22:50:58.507",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671433,1750891858516,"fUST",-460.0,0.00020273,2,"2025-06-25T22:50:58.516",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671434,1750891858526,"fUST",-807.81,0.00020273,2,"2025-06-25T22:50:58.526",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671435,1750891858535,"fUST",-711.88,0.00020273,2,"2025-06-25T22:50:58.535",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671436,1750891858544,"fUST",-460.0,0.00020273,2,"2025-06-25T22:50:58.544",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671437,1750891858553,"fUST",-460.0,0.00020273,2,"2025-06-25T22:50:58.553",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671438,1750891858563,"fUST",-613.06,0.00020273,2,"2025-06-25T22:50:58.563",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671439,1750891858572,"fUST",-460.0,0.00020273,2,"2025-06-25T22:50:58.572",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671440,1750891858582,"fUST",-3085.09,0.00020273,2,"2025-06-25T22:50:58.582",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671441,1750891858591,"fUST",-189.71,0.00020273,2,"2025-06-25T22:50:58.591",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671442,1750891858602,"fUST",-1930.66,0.00020273,2,"2025-06-25T22:50:58.602",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671443,1750891858611,"fUST",-1847.84,0.00020273,2,"2025-06-25T22:50:58.611",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671444,1750891858620,"fUST",-1162.98,0.00020273,2,"2025-06-25T22:50:58.620",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671445,1750891858630,"fUST",-460.0,0.00020273,2,"2025-06-25T22:50:58.630",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671446,1750891858639,"fUST",-856.31,0.00020273,2,"2025-06-25T22:50:58.639",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671447,1750891858648,"fUST",-228.0,0.00020322,2,"2025-06-25T22:50:58.648",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671448,1750891858657,"fUST",-4000.0,0.00020354,4,"2025-06-25T22:50:58.657",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671449,1750891858667,"fUST",-177.4156324,0.00020356,2,"2025-06-25T22:50:58.667",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671450,1750891858676,"fUST",-237.3620342,0.00020356,2,"2025-06-25T22:50:58.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671451,1750891858686,"fUST",-177.4156324,0.00020356,2,"2025-06-25T22:50:58.686",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671452,1750891858695,"fUST",-177.4156324,0.00020356,2,"2025-06-25T22:50:58.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671453,1750891858704,"fUST",-215.0738,0.00020434,2,"2025-06-25T22:50:58.704",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671454,1750891858714,"fUST",-507.2504871,0.00020478,2,"2025-06-25T22:50:58.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671455,1750891858723,"fUST",-228.0,0.00020515,2,"2025-06-25T22:50:58.723",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671456,1750891858732,"fUST",-500.0,0.00020547,14,"2025-06-25T22:50:58.732",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671457,1750891858742,"fUST",-543.48,0.00020547,2,"2025-06-25T22:50:58.742",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671458,1750891858751,"fUST",-716.39,0.00020547,2,"2025-06-25T22:50:58.751",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671459,1750891858760,"fUST",-809.74,0.00020547,2,"2025-06-25T22:50:58.760",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671460,1750891858770,"fUST",-1048.8,0.00020547,2,"2025-06-25T22:50:58.770",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671461,1750891858779,"fUST",-465.4,0.00020547,2,"2025-06-25T22:50:58.779",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671462,1750891858789,"fUST",-460.0,0.00020547,2,"2025-06-25T22:50:58.789",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671463,1750891858799,"fUST",-742.19,0.00020547,2,"2025-06-25T22:50:58.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671464,1750891858808,"fUST",-693.92,0.00020547,2,"2025-06-25T22:50:58.808",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671465,1750891858818,"fUST",-771.68,0.00020547,2,"2025-06-25T22:50:58.818",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671466,1750891858827,"fUST",-460.0,0.00020547,2,"2025-06-25T22:50:58.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671467,1750891858837,"fUST",-807.81,0.00020547,2,"2025-06-25T22:50:58.837",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671468,1750891858846,"fUST",-711.88,0.00020547,2,"2025-06-25T22:50:58.846",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671469,1750891858857,"fUST",-460.0,0.00020547,2,"2025-06-25T22:50:58.857",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671470,1750891858867,"fUST",-460.0,0.00020547,2,"2025-06-25T22:50:58.867",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671471,1750891858876,"fUST",-613.06,0.00020547,2,"2025-06-25T22:50:58.876",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671472,1750891858886,"fUST",-460.0,0.00020547,2,"2025-06-25T22:50:58.886",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671473,1750891858896,"fUST",-3085.09,0.00020547,2,"2025-06-25T22:50:58.896",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671474,1750891858912,"fUST",-1930.66,0.00020547,2,"2025-06-25T22:50:58.912",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671475,1750891858922,"fUST",-1847.84,0.00020547,2,"2025-06-25T22:50:58.922",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671476,1750891858931,"fUST",-1162.98,0.00020547,2,"2025-06-25T22:50:58.931",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671477,1750891858940,"fUST",-460.0,0.00020547,2,"2025-06-25T22:50:58.940",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671478,1750891858950,"fUST",-856.31,0.00020547,2,"2025-06-25T22:50:58.950",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671479,1750891858959,"fUST",-151.18516,0.00020548,2,"2025-06-25T22:50:58.959",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671480,1750891858968,"fUST",-228.0,0.00020568,2,"2025-06-25T22:50:58.968",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671481,1750891858977,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:58.977",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671482,1750891858986,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:58.986",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671483,1750891858994,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:58.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671484,1750891859004,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:59.004",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671485,1750891859013,"fUST",-1600.06770585,0.00020581,2,"2025-06-25T22:50:59.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671486,1750891859022,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:59.022",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671487,1750891859034,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:59.034",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671488,1750891859043,"fUST",-1500.0,0.00020581,2,"2025-06-25T22:50:59.043",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671489,1750891859053,"fUST",-5095.37,0.000206,2,"2025-06-25T22:50:59.053",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671490,1750891859062,"fUST",-151.0,0.000206,2,"2025-06-25T22:50:59.062",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671491,1750891859073,"fUST",-151.0,0.000206,2,"2025-06-25T22:50:59.073",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671492,1750891859082,"fUST",-154.12063,0.000206,2,"2025-06-25T22:50:59.082",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671493,1750891859091,"fUST",-154.12063,0.000206,2,"2025-06-25T22:50:59.091",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671494,1750891859102,"fUST",-1000.0,0.00020608,2,"2025-06-25T22:50:59.102",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671495,1750891859111,"fUST",-692.76370984,0.00020608,2,"2025-06-25T22:50:59.111",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671496,1750891859119,"fUST",-1000.0,0.00020608,2,"2025-06-25T22:50:59.119",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671497,1750891859128,"fUST",-1200.0,0.00020608,2,"2025-06-25T22:50:59.128",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671498,1750891859137,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.137",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671499,1750891859146,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.146",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671500,1750891859155,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.155",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671501,1750891859165,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671502,1750891859174,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.174",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671503,1750891859183,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.183",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671504,1750891859194,"fUST",-1500.44571026,0.00020624,2,"2025-06-25T22:50:59.194",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671505,1750891859203,"fUST",-1003.74794369,0.00020624,2,"2025-06-25T22:50:59.203",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671506,1750891859213,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.213",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671507,1750891859222,"fUST",-495.69823793,0.00020624,2,"2025-06-25T22:50:59.222",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671508,1750891859231,"fUST",-1500.0,0.00020624,2,"2025-06-25T22:50:59.231",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671509,1750891859242,"fUST",-1547.30818192,0.00020624,2,"2025-06-25T22:50:59.242",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671510,1750891859251,"fUST",-1085.33076517,0.00020624,2,"2025-06-25T22:50:59.251",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671511,1750891859260,"fUST",-200.0,0.0002065,2,"2025-06-25T22:50:59.260",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671512,1750891859270,"fUST",-2000.0,0.000207,2,"2025-06-25T22:50:59.270",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671513,1750891859282,"fUST",-228.0,0.00020702,2,"2025-06-25T22:50:59.282",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671514,1750891859291,"fUST",-2902.21,0.000208,2,"2025-06-25T22:50:59.291",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671515,1750891859300,"fUST",-889.067727,0.00020821,4,"2025-06-25T22:50:59.300",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671516,1750891859312,"fUST",-543.48,0.00020821,2,"2025-06-25T22:50:59.312",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671517,1750891859322,"fUST",-716.39,0.00020821,2,"2025-06-25T22:50:59.322",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671518,1750891859332,"fUST",-809.74,0.00020821,2,"2025-06-25T22:50:59.332",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671519,1750891859341,"fUST",-1048.8,0.00020821,2,"2025-06-25T22:50:59.341",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671520,1750891859351,"fUST",-465.4,0.00020821,2,"2025-06-25T22:50:59.351",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671521,1750891859361,"fUST",-460.0,0.00020821,2,"2025-06-25T22:50:59.361",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671522,1750891859370,"fUST",-742.19,0.00020821,2,"2025-06-25T22:50:59.370",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671523,1750891859379,"fUST",-693.92,0.00020821,2,"2025-06-25T22:50:59.379",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671524,1750891859389,"fUST",-771.68,0.00020821,2,"2025-06-25T22:50:59.389",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671525,1750891859398,"fUST",-460.0,0.00020821,2,"2025-06-25T22:50:59.398",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671526,1750891859408,"fUST",-151.0,0.00020821,2,"2025-06-25T22:50:59.408",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671527,1750891859418,"fUST",-807.81,0.00020821,2,"2025-06-25T22:50:59.418",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671528,1750891859429,"fUST",-711.88,0.00020821,2,"2025-06-25T22:50:59.429",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671529,1750891859439,"fUST",-460.0,0.00020821,2,"2025-06-25T22:50:59.439",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671530,1750891859449,"fUST",-460.0,0.00020821,2,"2025-06-25T22:50:59.449",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671531,1750891859458,"fUST",-613.06,0.00020821,2,"2025-06-25T22:50:59.458",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671532,1750891859468,"fUST",-460.0,0.00020821,2,"2025-06-25T22:50:59.468",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671533,1750891859478,"fUST",-3085.09,0.00020821,2,"2025-06-25T22:50:59.478",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671534,1750891859488,"fUST",-1930.66,0.00020821,2,"2025-06-25T22:50:59.488",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671535,1750891859498,"fUST",-1847.84,0.00020821,2,"2025-06-25T22:50:59.498",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671536,1750891859508,"fUST",-1162.98,0.00020821,2,"2025-06-25T22:50:59.508",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671537,1750891859518,"fUST",-856.31,0.00020821,2,"2025-06-25T22:50:59.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671538,1750891859527,"fUST",-500.0,0.00020958,15,"2025-06-25T22:50:59.527",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671539,1750891859536,"fUST",-151.0,0.00020986,2,"2025-06-25T22:50:59.536",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671540,1750891859545,"fUST",-151.0,0.00020986,2,"2025-06-25T22:50:59.545",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671541,1750891859554,"fUST",-151.0,0.00020986,2,"2025-06-25T22:50:59.554",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671542,1750891859564,"fUST",-159.1939926,0.00020986,2,"2025-06-25T22:50:59.564",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671543,1750891859574,"fUST",-574.9477627,0.00020986,2,"2025-06-25T22:50:59.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671544,1750891859585,"fUST",-159.1939926,0.00020986,2,"2025-06-25T22:50:59.585",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671545,1750891859595,"fUST",-2000.0,0.00021,2,"2025-06-25T22:50:59.595",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671546,1750891859605,"fUST",-151.0,0.00021,2,"2025-06-25T22:50:59.605",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671547,1750891859615,"fUST",-160.0,0.00021,2,"2025-06-25T22:50:59.615",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671548,1750891859626,"fUST",-500.0,0.00021,2,"2025-06-25T22:50:59.626",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671549,1750891859635,"fUST",-500.0,0.00021,2,"2025-06-25T22:50:59.635",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671550,1750891859647,"fUST",-10669.97663735,0.0002108,2,"2025-06-25T22:50:59.647",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671551,1750891859657,"fUST",-88.12908221,0.0002108,2,"2025-06-25T22:50:59.657",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671552,1750891859668,"fUST",-206.99609635,0.0002108,2,"2025-06-25T22:50:59.668",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671553,1750891859677,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.677",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671554,1750891859686,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.686",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671555,1750891859696,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.696",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671556,1750891859705,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.705",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671557,1750891859714,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671558,1750891859723,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.723",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671559,1750891859733,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.733",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671560,1750891859743,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671561,1750891859752,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.752",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671562,1750891859761,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.761",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671563,1750891859771,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.771",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671564,1750891859780,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.780",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671565,1750891859790,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.790",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671566,1750891859799,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.799",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671567,1750891859809,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.809",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671568,1750891859818,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.818",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671569,1750891859827,"fUST",-317.0,0.0002108,2,"2025-06-25T22:50:59.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671570,1750891859836,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.836",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671571,1750891859846,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.846",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671572,1750891859856,"fUST",-166.0,0.0002108,2,"2025-06-25T22:50:59.856",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671573,1750891859865,"fUST",-166.0,0.0002108,2,"2025-06-25T22:50:59.865",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671574,1750891859874,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.874",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671575,1750891859883,"fUST",-172.0,0.0002108,2,"2025-06-25T22:50:59.883",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671576,1750891859892,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.892",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671577,1750891859902,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.902",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671578,1750891859911,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.911",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671579,1750891859921,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.921",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671580,1750891859930,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.930",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671581,1750891859939,"fUST",-200.9870345,0.0002108,2,"2025-06-25T22:50:59.939",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671582,1750891859948,"fUST",-153.0,0.0002108,2,"2025-06-25T22:50:59.948",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671583,1750891859957,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.957",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671584,1750891859966,"fUST",-153.0,0.0002108,2,"2025-06-25T22:50:59.966",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671585,1750891859976,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.976",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671586,1750891859985,"fUST",-153.0,0.0002108,2,"2025-06-25T22:50:59.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671587,1750891859995,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:50:59.995",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671588,1750891860003,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671589,1750891860012,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.012",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671590,1750891860023,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.023",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671591,1750891860032,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.032",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671592,1750891860041,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.041",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671593,1750891860051,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.051",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671594,1750891860060,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.060",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671595,1750891860070,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.070",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671596,1750891860079,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.079",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671597,1750891860089,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.089",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671598,1750891860098,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.098",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671599,1750891860108,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.108",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671600,1750891860117,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.117",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671601,1750891860127,"fUST",-153.0,0.0002108,2,"2025-06-25T22:51:00.127",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671602,1750891860136,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.136",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671603,1750891860145,"fUST",-163.45778204,0.0002108,2,"2025-06-25T22:51:00.145",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671604,1750891860155,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.155",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671605,1750891860164,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.164",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671606,1750891860173,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.173",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671607,1750891860182,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.182",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671608,1750891860191,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.191",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671609,1750891860200,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.200",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671610,1750891860210,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.210",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671611,1750891860219,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.219",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671612,1750891860228,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.228",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671613,1750891860238,"fUST",-1749.0,0.0002108,2,"2025-06-25T22:51:00.238",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671614,1750891860247,"fUST",-317.0,0.0002108,2,"2025-06-25T22:51:00.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671615,1750891860256,"fUST",-317.0,0.0002108,2,"2025-06-25T22:51:00.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671616,1750891860265,"fUST",-317.0,0.0002108,2,"2025-06-25T22:51:00.265",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671617,1750891860274,"fUST",-174.49437035,0.0002108,2,"2025-06-25T22:51:00.274",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671618,1750891860283,"fUST",-156.537637,0.0002108,2,"2025-06-25T22:51:00.283",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671619,1750891860292,"fUST",-151.0,0.0002108,2,"2025-06-25T22:51:00.292",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671620,1750891860302,"fUST",-156.537637,0.0002108,2,"2025-06-25T22:51:00.302",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671621,1750891860311,"fUST",-500.0,0.00021082,2,"2025-06-25T22:51:00.311",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671622,1750891860320,"fUST",-500.0,0.00021082,2,"2025-06-25T22:51:00.320",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671623,1750891860329,"fUST",-3000.0,0.0002109,2,"2025-06-25T22:51:00.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671624,1750891860338,"fUST",-1303.11,0.0002109,2,"2025-06-25T22:51:00.338",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671625,1750891860347,"fUST",-543.48,0.00021095,2,"2025-06-25T22:51:00.347",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671626,1750891860357,"fUST",-716.39,0.00021095,2,"2025-06-25T22:51:00.357",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671627,1750891860366,"fUST",-809.74,0.00021095,2,"2025-06-25T22:51:00.366",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671628,1750891860375,"fUST",-1048.8,0.00021095,2,"2025-06-25T22:51:00.375",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671629,1750891860384,"fUST",-465.4,0.00021095,2,"2025-06-25T22:51:00.384",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671630,1750891860394,"fUST",-460.0,0.00021095,2,"2025-06-25T22:51:00.394",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671631,1750891860403,"fUST",-742.19,0.00021095,2,"2025-06-25T22:51:00.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671632,1750891860414,"fUST",-693.92,0.00021095,2,"2025-06-25T22:51:00.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671633,1750891860424,"fUST",-771.68,0.00021095,2,"2025-06-25T22:51:00.424",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671634,1750891860434,"fUST",-460.0,0.00021095,2,"2025-06-25T22:51:00.434",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671635,1750891860443,"fUST",-807.81,0.00021095,2,"2025-06-25T22:51:00.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671636,1750891860453,"fUST",-711.88,0.00021095,2,"2025-06-25T22:51:00.453",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671637,1750891860462,"fUST",-548.12108148,0.00021095,2,"2025-06-25T22:51:00.462",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671638,1750891860471,"fUST",-460.0,0.00021095,2,"2025-06-25T22:51:00.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671639,1750891860480,"fUST",-613.06,0.00021095,2,"2025-06-25T22:51:00.480",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671640,1750891860490,"fUST",-277.23,0.00021095,2,"2025-06-25T22:51:00.490",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671641,1750891860499,"fUST",-3085.09,0.00021095,2,"2025-06-25T22:51:00.499",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671642,1750891860510,"fUST",-1930.66,0.00021095,2,"2025-06-25T22:51:00.510",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671643,1750891860519,"fUST",-1847.84,0.00021095,2,"2025-06-25T22:51:00.519",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671644,1750891860528,"fUST",-1162.98,0.00021095,2,"2025-06-25T22:51:00.528",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671645,1750891860537,"fUST",-856.31,0.00021095,2,"2025-06-25T22:51:00.537",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671646,1750891860547,"fUST",-3000.0,0.000211,2,"2025-06-25T22:51:00.547",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671647,1750891860556,"fUST",-958.0,0.00021101,2,"2025-06-25T22:51:00.556",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671648,1750891860565,"fUST",-151.0,0.00021101,2,"2025-06-25T22:51:00.565",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671649,1750891860574,"fUST",-151.0,0.00021101,2,"2025-06-25T22:51:00.574",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671650,1750891860584,"fUST",-990.716068,0.00021101,2,"2025-06-25T22:51:00.584",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671651,1750891860593,"fUST",-990.716068,0.00021101,2,"2025-06-25T22:51:00.593",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671652,1750891860604,"fUST",-3000.0,0.0002111,2,"2025-06-25T22:51:00.604",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671653,1750891860719,"fUST",-273.097111,0.0002111,2,"2025-06-25T22:51:00.719",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671654,1750891860729,"fUST",-151.0,0.0002111,2,"2025-06-25T22:51:00.729",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671655,1750891860739,"fUST",-151.0,0.0002111,2,"2025-06-25T22:51:00.739",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671656,1750891860748,"fUST",-151.0,0.0002111,2,"2025-06-25T22:51:00.748",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671657,1750891860758,"fUST",-228.0,0.00021111,2,"2025-06-25T22:51:00.758",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671658,1750891860769,"fUST",-3000.0,0.0002112,2,"2025-06-25T22:51:00.769",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671659,1750891860779,"fUST",-2000.0,0.00021128,2,"2025-06-25T22:51:00.779",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671660,1750891860789,"fUST",-1179.58554997,0.00021128,2,"2025-06-25T22:51:00.789",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671661,1750891860798,"fUST",-2000.0,0.00021128,2,"2025-06-25T22:51:00.798",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671662,1750891860808,"fUST",-2106.865118,0.00021128,2,"2025-06-25T22:51:00.808",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671663,1750891860818,"fUST",-2000.0,0.00021128,2,"2025-06-25T22:51:00.818",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671664,1750891860827,"fUST",-2000.0,0.00021128,2,"2025-06-25T22:51:00.827",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671665,1750891860836,"fUST",-2000.0,0.00021128,2,"2025-06-25T22:51:00.836",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671666,1750891860846,"fUST",-3000.0,0.0002113,2,"2025-06-25T22:51:00.846",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671667,1750891860858,"fUST",-3000.0,0.0002114,2,"2025-06-25T22:51:00.858",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671668,1750891860867,"fUST",-3000.0,0.0002115,2,"2025-06-25T22:51:00.867",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671669,1750891860876,"fUST",-223.453961,0.0002115,2,"2025-06-25T22:51:00.876",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671670,1750891860886,"fUST",-223.453961,0.0002115,2,"2025-06-25T22:51:00.886",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671671,1750891860896,"fUST",-151.0,0.0002115,2,"2025-06-25T22:51:00.896",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671672,1750891860906,"fUST",-151.0,0.0002115,2,"2025-06-25T22:51:00.906",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671673,1750891860915,"fUST",-1649.49804868,0.00021156,2,"2025-06-25T22:51:00.915",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671674,1750891860925,"fUST",-1500.0,0.00021156,2,"2025-06-25T22:51:00.925",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671675,1750891860936,"fUST",-1800.0,0.00021156,2,"2025-06-25T22:51:00.936",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671676,1750891860945,"fUST",-3000.0,0.0002116,2,"2025-06-25T22:51:00.945",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671677,1750891860955,"fUST",-823.0,0.00021166,2,"2025-06-25T22:51:00.955",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671678,1750891860964,"fUST",-3000.0,0.0002117,2,"2025-06-25T22:51:00.964",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671679,1750891860974,"fUST",-44938.82558091,0.00021172,2,"2025-06-25T22:51:00.974",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671680,1750891860985,"fUST",-1071.10072424,0.00021172,2,"2025-06-25T22:51:00.985",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671681,1750891860994,"fUST",-2100.75623165,0.00021172,2,"2025-06-25T22:51:00.994",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671682,1750891861003,"fUST",-2000.0,0.00021172,2,"2025-06-25T22:51:01.003",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671683,1750891861013,"fUST",-2000.0,0.00021172,2,"2025-06-25T22:51:01.013",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671684,1750891861025,"fUST",-2000.0,0.00021172,2,"2025-06-25T22:51:01.025",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671685,1750891861035,"fUST",-2000.0,0.00021172,2,"2025-06-25T22:51:01.035",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671686,1750891861045,"fUST",-191.32548711,0.00021172,2,"2025-06-25T22:51:01.045",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671687,1750891861055,"fUST",-152.62633796,0.00021172,2,"2025-06-25T22:51:01.055",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671688,1750891861064,"fUST",-3000.0,0.0002118,2,"2025-06-25T22:51:01.064",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671689,1750891861074,"fUST",-3000.0,0.0002119,2,"2025-06-25T22:51:01.074",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671690,1750891861083,"fUST",-151.0,0.0002119,2,"2025-06-25T22:51:01.083",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671691,1750891861092,"fUST",-1303.11,0.0002119,2,"2025-06-25T22:51:01.092",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671692,1750891861104,"fUST",-65000.0,0.000212,5,"2025-06-25T22:51:01.104",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671693,1750891861113,"fUST",-3000.0,0.000212,2,"2025-06-25T22:51:01.113",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671694,1750891861122,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.122",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671695,1750891861132,"fUST",-273.863253,0.000212,2,"2025-06-25T22:51:01.132",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671696,1750891861141,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.141",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671697,1750891861151,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.151",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671698,1750891861160,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.160",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671699,1750891861170,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.170",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671700,1750891861179,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.179",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671701,1750891861189,"fUST",-208.2835,0.000212,2,"2025-06-25T22:51:01.189",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671702,1750891861198,"fUST",-208.2835,0.000212,2,"2025-06-25T22:51:01.198",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671703,1750891861207,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.207",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671704,1750891861216,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.216",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671705,1750891861226,"fUST",-225.724008,0.000212,2,"2025-06-25T22:51:01.226",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671706,1750891861235,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.235",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671707,1750891861247,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.247",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671708,1750891861256,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.256",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671709,1750891861265,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.265",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671710,1750891861275,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.275",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671711,1750891861286,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.286",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671712,1750891861297,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.297",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671713,1750891861307,"fUST",-154.12063,0.000212,2,"2025-06-25T22:51:01.307",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671714,1750891861319,"fUST",-154.12063,0.000212,2,"2025-06-25T22:51:01.319",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671715,1750891861329,"fUST",-640.0,0.000212,2,"2025-06-25T22:51:01.329",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671716,1750891861339,"fUST",-156.537637,0.000212,2,"2025-06-25T22:51:01.339",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671717,1750891861347,"fUST",-151.0,0.000212,2,"2025-06-25T22:51:01.347",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671718,1750891861358,"fUST",-156.537637,0.000212,2,"2025-06-25T22:51:01.358",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671719,1750891861368,"fUST",-3000.0,0.0002121,2,"2025-06-25T22:51:01.368",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671720,1750891861377,"fUST",-3000.0,0.0002122,2,"2025-06-25T22:51:01.377",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671721,1750891861386,"fUST",-3000.0,0.0002123,2,"2025-06-25T22:51:01.386",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671722,1750891861395,"fUST",-958.0,0.00021233,2,"2025-06-25T22:51:01.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671723,1750891861404,"fUST",-3000.0,0.0002124,2,"2025-06-25T22:51:01.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671724,1750891861414,"fUST",-3000.0,0.0002125,2,"2025-06-25T22:51:01.414",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671725,1750891861423,"fUST",-3000.0,0.0002126,2,"2025-06-25T22:51:01.423",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671726,1750891861433,"fUST",-3000.0,0.0002127,2,"2025-06-25T22:51:01.433",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671727,1750891861443,"fUST",-3000.0,0.0002128,2,"2025-06-25T22:51:01.443",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671728,1750891861453,"fUST",-3000.0,0.0002129,2,"2025-06-25T22:51:01.453",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671729,1750891861462,"fUST",-1303.11,0.0002129,2,"2025-06-25T22:51:01.462",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671730,1750891861471,"fUST",-3000.0,0.000213,2,"2025-06-25T22:51:01.471",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671731,1750891861481,"fUST",-3000.0,0.0002131,2,"2025-06-25T22:51:01.481",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671732,1750891861491,"fUST",-3000.0,0.0002132,2,"2025-06-25T22:51:01.491",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671733,1750891861500,"fUST",-3000.0,0.0002133,2,"2025-06-25T22:51:01.500",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671734,1750891861509,"fUST",-151.0,0.0002133,2,"2025-06-25T22:51:01.509",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671735,1750891861518,"fUST",-151.0,0.0002133,2,"2025-06-25T22:51:01.518",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671736,1750891861528,"fUST",-3000.0,0.0002134,2,"2025-06-25T22:51:01.528",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671737,1750891861537,"fUST",-3000.0,0.0002135,2,"2025-06-25T22:51:01.537",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671738,1750891861546,"fUST",-3000.0,0.0002136,2,"2025-06-25T22:51:01.546",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671739,1750891861557,"fUST",-500.0,0.00021369,16,"2025-06-25T22:51:01.557",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671740,1750891861566,"fUST",-543.48,0.00021369,2,"2025-06-25T22:51:01.566",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671741,1750891861575,"fUST",-716.39,0.00021369,2,"2025-06-25T22:51:01.575",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671742,1750891861585,"fUST",-809.74,0.00021369,2,"2025-06-25T22:51:01.585",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671743,1750891861596,"fUST",-300.595242,0.00021369,2,"2025-06-25T22:51:01.596",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671744,1750891861607,"fUST",-1048.8,0.00021369,2,"2025-06-25T22:51:01.607",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671745,1750891861616,"fUST",-151.0,0.00021369,2,"2025-06-25T22:51:01.616",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671746,1750891861626,"fUST",-465.4,0.00021369,2,"2025-06-25T22:51:01.626",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671747,1750891861636,"fUST",-292.1,0.00021369,2,"2025-06-25T22:51:01.636",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671748,1750891861646,"fUST",-990.716068,0.00021369,2,"2025-06-25T22:51:01.646",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671749,1750891861656,"fUST",-990.716068,0.00021369,2,"2025-06-25T22:51:01.656",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671750,1750891861666,"fUST",-742.19,0.00021369,2,"2025-06-25T22:51:01.666",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671751,1750891861676,"fUST",-693.92,0.00021369,2,"2025-06-25T22:51:01.676",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671752,1750891861686,"fUST",-771.68,0.00021369,2,"2025-06-25T22:51:01.686",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671753,1750891861695,"fUST",-419.79454373,0.00021369,2,"2025-06-25T22:51:01.695",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671754,1750891861705,"fUST",-807.81,0.00021369,2,"2025-06-25T22:51:01.705",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671755,1750891861714,"fUST",-711.88,0.00021369,2,"2025-06-25T22:51:01.714",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671756,1750891861724,"fUST",-460.0,0.00021369,2,"2025-06-25T22:51:01.724",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671757,1750891861733,"fUST",-613.06,0.00021369,2,"2025-06-25T22:51:01.733",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671758,1750891861743,"fUST",-3085.09,0.00021369,2,"2025-06-25T22:51:01.743",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671759,1750891861753,"fUST",-1930.66,0.00021369,2,"2025-06-25T22:51:01.753",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671760,1750891861762,"fUST",-1847.84,0.00021369,2,"2025-06-25T22:51:01.762",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671761,1750891861772,"fUST",-1162.98,0.00021369,2,"2025-06-25T22:51:01.772",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671762,1750891861782,"fUST",-856.31,0.00021369,2,"2025-06-25T22:51:01.782",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671763,1750891861791,"fUST",-500.0,0.0002137,2,"2025-06-25T22:51:01.791",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671764,1750891861801,"fUST",-3000.0,0.0002137,2,"2025-06-25T22:51:01.801",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671765,1750891861811,"fUST",-223.453961,0.0002137,2,"2025-06-25T22:51:01.811",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671766,1750891861820,"fUST",-223.453961,0.0002137,2,"2025-06-25T22:51:01.820",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671767,1750891861829,"fUST",-151.0,0.0002137,2,"2025-06-25T22:51:01.829",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671768,1750891861838,"fUST",-151.0,0.0002137,2,"2025-06-25T22:51:01.838",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671769,1750891861847,"fUST",-3000.0,0.0002138,2,"2025-06-25T22:51:01.847",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671770,1750891861857,"fUST",-500.0,0.00021385,2,"2025-06-25T22:51:01.857",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671771,1750891861866,"fUST",-500.0,0.00021385,2,"2025-06-25T22:51:01.866",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671772,1750891861875,"fUST",-3000.0,0.0002139,2,"2025-06-25T22:51:01.875",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671773,1750891861884,"fUST",-1303.11,0.0002139,2,"2025-06-25T22:51:01.884",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671774,1750891861894,"fUST",-3000.0,0.000214,2,"2025-06-25T22:51:01.894",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671775,1750891861903,"fUST",-3000.0,0.0002141,2,"2025-06-25T22:51:01.903",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671776,1750891861912,"fUST",-3000.0,0.0002142,2,"2025-06-25T22:51:01.912",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671777,1750891861921,"fUST",-2632.01628362,0.0002143,2,"2025-06-25T22:51:01.921",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671778,1750891862089,"fUST",-367.98371638,0.0002143,2,"2025-06-25T22:51:02.089",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671779,1750891862099,"fUST",-152.006539,0.0002143,2,"2025-06-25T22:51:02.099",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671780,1750891862110,"fUST",-151.0,0.0002143,2,"2025-06-25T22:51:02.110",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671781,1750891862119,"fUST",-151.0,0.0002143,2,"2025-06-25T22:51:02.119",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671782,1750891862128,"fUST",-3513.201139,0.0002144,2,"2025-06-25T22:51:02.128",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671783,1750891862138,"fUST",-1303.11,0.0002149,2,"2025-06-25T22:51:02.138",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671784,1750891862147,"fUST",-5095.37,0.000215,2,"2025-06-25T22:51:02.147",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671785,1750891862156,"fUST",-159.1939926,0.00021507,2,"2025-06-25T22:51:02.156",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671786,1750891862165,"fUST",-1410.75186752,0.00021524,5,"2025-06-25T22:51:02.165",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671787,1750891862335,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:02.335",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671788,1750891862345,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:02.345",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671789,1750891862354,"fUST",-596.62307046,0.00016438,2,"2025-06-25T22:51:02.354",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671790,1750891862364,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:02.364",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671791,1750891862373,"fUST",-138.37692954,0.00016712,2,"2025-06-25T22:51:02.373",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671792,1750891862385,"fUST",-323.10241158,0.00016712,2,"2025-06-25T22:51:02.385",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671793,1750891862395,"fUST",-474.88,0.00016986,2,"2025-06-25T22:51:02.395",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671794,1750891862404,"fUST",-13.4888267,0.0001726,2,"2025-06-25T22:51:02.404",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671795,1750891862416,"fUST",-461.3911733,0.0001726,2,"2025-06-25T22:51:02.416",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671796,1750891862425,"fUST",-474.88,0.00017534,2,"2025-06-25T22:51:02.425",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671797,1750891862435,"fUST",-474.88,0.00017808,2,"2025-06-25T22:51:02.435",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671798,1750891862444,"fUST",-120.30157764,0.00018082,2,"2025-06-25T22:51:02.444",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671799,1750891862455,"fUST",-354.57842236,0.00018082,2,"2025-06-25T22:51:02.455",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671800,1750891862465,"fUST",-474.88,0.00018356,2,"2025-06-25T22:51:02.465",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671801,1750891862475,"fUST",-81.62337539,0.0001863,2,"2025-06-25T22:51:02.475",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671802,1750891862486,"fUST",-511.85662461,0.0001863,2,"2025-06-25T22:51:02.486",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671803,1750891862495,"fUST",-474.88,0.0001863,2,"2025-06-25T22:51:02.495",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671804,1750891862505,"fUST",-500.0,0.00019506,2,"2025-06-25T22:51:02.505",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671805,1750891862514,"fUST",-460.0,0.00020821,2,"2025-06-25T22:51:02.514",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671806,1750891862524,"fUST",-460.0,0.00021095,2,"2025-06-25T22:51:02.524",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671807,1750891862533,"fUST",-38.26337539,0.00021369,2,"2025-06-25T22:51:02.533",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671808,1750891862913,"fUST",-1403.89628788,0.00016338,2,"2025-06-25T22:51:02.913",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671809,1750891862923,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:02.923",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671810,1750891862932,"fUST",-22.33293558,0.00016438,2,"2025-06-25T22:51:02.932",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671811,1750891863048,"fUST",-254.77268796,0.00016438,2,"2025-06-25T22:51:03.048",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671812,1750891863061,"fUST",-183.43609422,0.00016438,2,"2025-06-25T22:51:03.061",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671813,1750891863071,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:03.071",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671814,1750891863081,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:03.081",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671815,1750891863091,"fUST",-460.0,0.00016438,2,"2025-06-25T22:51:03.091",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671816,1750891863100,"fUST",-15.16390578,0.00016438,2,"2025-06-25T22:51:03.100",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671817,1750891863113,"fUST",-444.83609422,0.00016438,2,"2025-06-25T22:51:03.113",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671818,1750891863123,"fUST",-460.0,0.00016712,2,"2025-06-25T22:51:03.123",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671819,1750891863134,"fUST",-460.0,0.00016712,2,"2025-06-25T22:51:03.134",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671820,1750891863143,"fUST",-460.0,0.00016712,2,"2025-06-25T22:51:03.143",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671821,1750891863153,"fUST",-438.77947997,0.00016712,2,"2025-06-25T22:51:03.153",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671822,1750891863163,"fUST",-460.0,0.00016712,2,"2025-06-25T22:51:03.163",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671823,1750891863172,"fUST",-1101.52466879,0.00016886,2,"2025-06-25T22:51:03.172",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671830,1750892088668,"fUST",316.6801563,0.00025161,120,"2025-06-25T22:54:48.668",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671831,1750892292403,"fUST",19722.56813353,0.0001569,2,"2025-06-25T22:58:12.403",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671832,1750892292427,"fUST",5177.43186647,0.0001569,2,"2025-06-25T22:58:12.427",0.00025184999999999997,15.08,0.9680856860548791,400631564.5669378]
[367671835,1750892747739,"fUST",-300.0,0.00016437,2,"2025-06-25T23:05:47.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671836,1750892747762,"fUST",-1200.0,0.00016437,2,"2025-06-25T23:05:47.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671837,1750892747784,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671838,1750892747806,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.806",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671839,1750892747828,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.828",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671840,1750892747851,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671841,1750892747873,"fUST",-297.41345971,0.00016438,2,"2025-06-25T23:05:47.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671842,1750892747893,"fUST",-404.87389195,0.00016438,2,"2025-06-25T23:05:47.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671843,1750892747913,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.913",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671844,1750892747934,"fUST",-460.53266509,0.00016438,2,"2025-06-25T23:05:47.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671845,1750892747957,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671846,1750892747978,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.978",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671847,1750892747999,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:47.999",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671848,1750892748021,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671849,1750892748043,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671850,1750892748064,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671851,1750892748086,"fUST",-315.77731311,0.00016438,2,"2025-06-25T23:05:48.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671852,1750892748111,"fUST",-462.02808683,0.00016438,2,"2025-06-25T23:05:48.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671853,1750892748133,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.133",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671854,1750892748155,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671855,1750892748175,"fUST",-300.0,0.00016438,2,"2025-06-25T23:05:48.175",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671856,1750892748196,"fUST",-405.41225469,0.00016438,2,"2025-06-25T23:05:48.196",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671857,1750892748217,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.217",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671858,1750892748238,"fUST",-461.41841856,0.00016438,2,"2025-06-25T23:05:48.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671859,1750892748259,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671860,1750892748280,"fUST",-460.0,0.00016438,2,"2025-06-25T23:05:48.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671861,1750892748300,"fUST",-32.54391006,0.00016438,2,"2025-06-25T23:05:48.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671863,1750892895784,"fUST",558.54916,0.00013699,2,"2025-06-25T23:08:15.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671918,1750893032355,"fUST",-1376.01,0.00016428,3,"2025-06-25T23:10:32.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367671920,1750893032366,"fUST",-14.78166477,0.00016428,3,"2025-06-25T23:10:32.366",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672045,1750893038304,"fUST",-282.29292977,0.00016428,3,"2025-06-25T23:10:38.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672046,1750893038315,"fUST",-446.48540546,0.00016428,3,"2025-06-25T23:10:38.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672047,1750893038324,"fUST",-371.78,0.00016428,3,"2025-06-25T23:10:38.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672048,1750893038333,"fUST",-185.89,0.00016428,3,"2025-06-25T23:10:38.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672049,1750893038343,"fUST",-500.0,0.00016437,2,"2025-06-25T23:10:38.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672051,1750893038353,"fUST",-261.47228677,0.00016437,2,"2025-06-25T23:10:38.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672054,1750893038362,"fUST",-200.8150538,0.00016437,2,"2025-06-25T23:10:38.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672056,1750893038379,"fUST",-299.1849462,0.00016437,2,"2025-06-25T23:10:38.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672057,1750893038387,"fUST",-206.33130457,0.00016437,2,"2025-06-25T23:10:38.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672058,1750893038397,"fUST",-1200.0,0.00016437,2,"2025-06-25T23:10:38.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672059,1750893038407,"fUST",-538.99832071,0.00016437,2,"2025-06-25T23:10:38.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672060,1750893038416,"fUST",-500.0,0.00016437,2,"2025-06-25T23:10:38.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672061,1750893038425,"fUST",-500.0,0.00016437,2,"2025-06-25T23:10:38.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672062,1750893038434,"fUST",-460.09948902,0.00016437,2,"2025-06-25T23:10:38.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672063,1750893038444,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.444",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672064,1750893038453,"fUST",-470.0,0.00016438,2,"2025-06-25T23:10:38.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672065,1750893038463,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.463",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672066,1750893038473,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.473",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672067,1750893038482,"fUST",-313.48931798,0.00016438,2,"2025-06-25T23:10:38.482",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672068,1750893038491,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.491",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672069,1750893038500,"fUST",-460.83205486,0.00016438,2,"2025-06-25T23:10:38.500",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672070,1750893038509,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.509",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672071,1750893038519,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672072,1750893038528,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.528",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672073,1750893038537,"fUST",-460.32237208,0.00016438,2,"2025-06-25T23:10:38.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672074,1750893038546,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672075,1750893038555,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672076,1750893038565,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672077,1750893038574,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.574",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672078,1750893038584,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672079,1750893038593,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672080,1750893038602,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672081,1750893038611,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672082,1750893038620,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672083,1750893038630,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.630",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672084,1750893038639,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672085,1750893038649,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.649",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672086,1750893038659,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.659",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672087,1750893038668,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.668",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672088,1750893038677,"fUST",-601.81174642,0.00016438,2,"2025-06-25T23:10:38.677",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672089,1750893038686,"fUST",-370.05226474,0.00016438,2,"2025-06-25T23:10:38.686",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672090,1750893038696,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.696",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672091,1750893038705,"fUST",-170.53934948,0.00016438,2,"2025-06-25T23:10:38.705",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672092,1750893038715,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.715",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672093,1750893038724,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.724",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672094,1750893038734,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672095,1750893038743,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.743",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672096,1750893038752,"fUST",-461.16733261,0.00016438,2,"2025-06-25T23:10:38.752",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672097,1750893038762,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672098,1750893038946,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672099,1750893038956,"fUST",-436.7836657,0.00016438,2,"2025-06-25T23:10:38.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672100,1750893038966,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672101,1750893038976,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672102,1750893038988,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:38.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672103,1750893039002,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672104,1750893039011,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672105,1750893039021,"fUST",-585.41042702,0.00016438,2,"2025-06-25T23:10:39.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672106,1750893039030,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672107,1750893039040,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672108,1750893039049,"fUST",-553.5408624,0.00016438,2,"2025-06-25T23:10:39.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672109,1750893039062,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.062",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672110,1750893039072,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.072",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672111,1750893039081,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.081",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672112,1750893039091,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.091",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672113,1750893039101,"fUST",-292.67872126,0.00016438,2,"2025-06-25T23:10:39.101",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672114,1750893039111,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672115,1750893039120,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.120",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672116,1750893039132,"fUST",-599.35065997,0.00016438,2,"2025-06-25T23:10:39.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672117,1750893039141,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672118,1750893039151,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672119,1750893039161,"fUST",-471.80144733,0.00016438,2,"2025-06-25T23:10:39.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672120,1750893039171,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672121,1750893039180,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.180",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672122,1750893039190,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672123,1750893039199,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.199",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672124,1750893039208,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.208",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672125,1750893039218,"fUST",-1000.0,0.00016438,2,"2025-06-25T23:10:39.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672126,1750893039227,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672127,1750893039236,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672128,1750893039245,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672129,1750893039255,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672130,1750893039264,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672131,1750893039275,"fUST",-469.71412016,0.00016438,2,"2025-06-25T23:10:39.275",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672132,1750893039284,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.284",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672133,1750893039293,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672134,1750893039303,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.303",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672135,1750893039312,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.312",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672136,1750893039322,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672137,1750893039331,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.331",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672138,1750893039341,"fUST",-599.445169,0.00016438,2,"2025-06-25T23:10:39.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672139,1750893039350,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672140,1750893039359,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672141,1750893039369,"fUST",-489.56435134,0.00016438,2,"2025-06-25T23:10:39.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672142,1750893039378,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672143,1750893039388,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672144,1750893039398,"fUST",-423.23930801,0.00016438,2,"2025-06-25T23:10:39.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672145,1750893039408,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.408",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672146,1750893039418,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672147,1750893039427,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672148,1750893039437,"fUST",-464.77683618,0.00016438,2,"2025-06-25T23:10:39.437",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672149,1750893039447,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672150,1750893039456,"fUST",-462.58033042,0.00016438,2,"2025-06-25T23:10:39.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672151,1750893039466,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672152,1750893039475,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672153,1750893039484,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672154,1750893039494,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672155,1750893039503,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672156,1750893039512,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672157,1750893039522,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672158,1750893039531,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672159,1750893039540,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672160,1750893039550,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.550",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672161,1750893039559,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672162,1750893039569,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.569",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672163,1750893039579,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.579",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672164,1750893039589,"fUST",-412.53466667,0.00016438,2,"2025-06-25T23:10:39.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672165,1750893039598,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672166,1750893039608,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672167,1750893039617,"fUST",-513.0,0.00016438,2,"2025-06-25T23:10:39.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672168,1750893039627,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672169,1750893039636,"fUST",-334.16701344,0.00016438,2,"2025-06-25T23:10:39.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672170,1750893039645,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672171,1750893039654,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672172,1750893039664,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672173,1750893039673,"fUST",-390.0,0.00016438,2,"2025-06-25T23:10:39.673",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672174,1750893039683,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672175,1750893039692,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672176,1750893039701,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672177,1750893039711,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672178,1750893039720,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672179,1750893039729,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672180,1750893039739,"fUST",-427.02451798,0.00016438,2,"2025-06-25T23:10:39.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672181,1750893039749,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672182,1750893039759,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672183,1750893039769,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.769",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672184,1750893039779,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672185,1750893039788,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.788",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672186,1750893039798,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672187,1750893039807,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672188,1750893039816,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672189,1750893039826,"fUST",-578.08,0.00016438,2,"2025-06-25T23:10:39.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672190,1750893039835,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672191,1750893039844,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672192,1750893039854,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672193,1750893039863,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672194,1750893039872,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672195,1750893039882,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.882",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672196,1750893039892,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672197,1750893039902,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672198,1750893039912,"fUST",-356.07,0.00016438,2,"2025-06-25T23:10:39.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672199,1750893039921,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672201,1750893039931,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.931",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672202,1750893039941,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.941",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672203,1750893039950,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.950",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672204,1750893039959,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.959",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672205,1750893039969,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.969",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672206,1750893039979,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.979",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672207,1750893039988,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:39.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672208,1750893039997,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:39.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672209,1750893040007,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672210,1750893040016,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672211,1750893040026,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.026",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672212,1750893040035,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.035",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672213,1750893040044,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672215,1750893040054,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672217,1750893040066,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.066",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672219,1750893040075,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.075",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672221,1750893040084,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.084",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672223,1750893040093,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672225,1750893040103,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672227,1750893040112,"fUST",-467.79265089,0.00016438,2,"2025-06-25T23:10:40.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672229,1750893040121,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672231,1750893040131,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672232,1750893040140,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.140",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672233,1750893040149,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.149",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672234,1750893040158,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.158",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672235,1750893040167,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672236,1750893040177,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.177",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672237,1750893040186,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672238,1750893040195,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672239,1750893040205,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.205",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672240,1750893040215,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.215",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672241,1750893040225,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.225",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672242,1750893040234,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672243,1750893040243,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.243",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672244,1750893040252,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.252",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672245,1750893040261,"fUST",-460.24682512,0.00016438,2,"2025-06-25T23:10:40.261",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672246,1750893040270,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.270",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672247,1750893040279,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672248,1750893040288,"fUST",-463.79279247,0.00016438,2,"2025-06-25T23:10:40.288",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672249,1750893040297,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672250,1750893040306,"fUST",-468.08,0.00016438,2,"2025-06-25T23:10:40.306",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672251,1750893040315,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672252,1750893040324,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672253,1750893040333,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672255,1750893040342,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672257,1750893040351,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672259,1750893040360,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672260,1750893040368,"fUST",-244.83,0.00016438,2,"2025-06-25T23:10:40.368",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672261,1750893040377,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.377",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672262,1750893040386,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.386",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672263,1750893040395,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672265,1750893040404,"fUST",-489.0332452,0.00016438,2,"2025-06-25T23:10:40.404",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672267,1750893040413,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672269,1750893040422,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.422",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672271,1750893040432,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672273,1750893040441,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.441",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672275,1750893040450,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.450",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672276,1750893040460,"fUST",-553.65688001,0.00016438,2,"2025-06-25T23:10:40.460",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672277,1750893040469,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.469",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672278,1750893040480,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672279,1750893040489,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672280,1750893040499,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672281,1750893040508,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672282,1750893040517,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672283,1750893040527,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672284,1750893040536,"fUST",-284.24911831,0.00016438,2,"2025-06-25T23:10:40.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672285,1750893040546,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672286,1750893040555,"fUST",-544.74,0.00016438,2,"2025-06-25T23:10:40.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672287,1750893040564,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672288,1750893040574,"fUST",-322.66289826,0.00016438,2,"2025-06-25T23:10:40.574",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672289,1750893040584,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672290,1750893040592,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672291,1750893040602,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672292,1750893040611,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672293,1750893040620,"fUST",-2185.27,0.00016438,2,"2025-06-25T23:10:40.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672294,1750893040629,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672295,1750893040638,"fUST",-398.7906118,0.00016438,2,"2025-06-25T23:10:40.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672296,1750893040648,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672297,1750893040657,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672298,1750893040666,"fUST",-403.90917153,0.00016438,2,"2025-06-25T23:10:40.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672299,1750893040675,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672300,1750893040684,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672301,1750893040694,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672302,1750893040703,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672303,1750893040712,"fUST",-300.0,0.00016438,2,"2025-06-25T23:10:40.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672304,1750893040721,"fUST",-1646.02,0.00016438,2,"2025-06-25T23:10:40.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672305,1750893040730,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672306,1750893040740,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672307,1750893040749,"fUST",-1539.86,0.00016438,2,"2025-06-25T23:10:40.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672308,1750893040758,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672309,1750893040768,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672310,1750893040778,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.778",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672311,1750893040787,"fUST",-487.28,0.00016438,2,"2025-06-25T23:10:40.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672312,1750893040797,"fUST",-900.14,0.00016438,2,"2025-06-25T23:10:40.797",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672313,1750893040807,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672314,1750893040816,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672315,1750893040825,"fUST",-663.92,0.00016438,2,"2025-06-25T23:10:40.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672316,1750893040835,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672317,1750893040844,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672318,1750893040854,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672319,1750893040863,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672320,1750893040872,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672321,1750893040883,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672322,1750893040892,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672323,1750893040901,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.901",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672324,1750893040911,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672325,1750893040920,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672326,1750893040929,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672327,1750893040939,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672328,1750893040948,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672329,1750893040957,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672330,1750893040967,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672331,1750893040976,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672332,1750893040985,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672333,1750893040995,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:40.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672334,1750893041005,"fUST",-1120.52,0.00016438,2,"2025-06-25T23:10:41.005",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672335,1750893041014,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.014",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672336,1750893041024,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.024",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672337,1750893041033,"fUST",-280.1787773,0.00016438,2,"2025-06-25T23:10:41.033",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672338,1750893041043,"fUST",-200.99663291,0.00016438,2,"2025-06-25T23:10:41.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672339,1750893041052,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672340,1750893041065,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672341,1750893041074,"fUST",-901.7,0.00016438,2,"2025-06-25T23:10:41.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672342,1750893041083,"fUST",-852.83,0.00016438,2,"2025-06-25T23:10:41.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672343,1750893041092,"fUST",-1244.67,0.00016438,2,"2025-06-25T23:10:41.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672344,1750893041103,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672345,1750893041112,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672346,1750893041122,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672347,1750893041131,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672348,1750893041141,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672349,1750893041150,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.150",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672350,1750893041159,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.159",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672351,1750893041168,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.168",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672352,1750893041178,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672353,1750893041188,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672354,1750893041197,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.197",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672355,1750893041206,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.206",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672356,1750893041215,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.215",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672357,1750893041224,"fUST",-538.33,0.00016438,2,"2025-06-25T23:10:41.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672358,1750893041233,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.233",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672359,1750893041242,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672360,1750893041252,"fUST",-467.27640029,0.00016438,2,"2025-06-25T23:10:41.252",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672361,1750893041261,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.261",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672362,1750893041270,"fUST",-578.66057676,0.00016438,2,"2025-06-25T23:10:41.270",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672363,1750893041279,"fUST",-350.17417837,0.00016438,2,"2025-06-25T23:10:41.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672364,1750893041288,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.288",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672365,1750893041298,"fUST",-573.02859618,0.00016438,2,"2025-06-25T23:10:41.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672366,1750893041307,"fUST",-503.55,0.00016438,2,"2025-06-25T23:10:41.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672367,1750893041317,"fUST",-984.6,0.00016438,2,"2025-06-25T23:10:41.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672368,1750893041326,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672369,1750893041335,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672370,1750893041345,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.345",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672371,1750893041355,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672372,1750893041365,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672373,1750893041374,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672374,1750893041385,"fUST",-216.13957219,0.00016438,2,"2025-06-25T23:10:41.385",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672375,1750893041395,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672376,1750893041405,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672377,1750893041414,"fUST",-463.52937223,0.00016438,2,"2025-06-25T23:10:41.414",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672378,1750893041424,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672379,1750893041433,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.433",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672380,1750893041443,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672381,1750893041453,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672382,1750893041462,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672383,1750893041471,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672384,1750893041480,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672385,1750893041490,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.490",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672386,1750893041499,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672387,1750893041508,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672388,1750893041518,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.518",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672389,1750893041527,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672390,1750893041537,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:41.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672391,1750893041547,"fUST",-834.97,0.00016438,2,"2025-06-25T23:10:41.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672392,1750893041557,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.557",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672393,1750893041566,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.566",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672394,1750893041576,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.576",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672395,1750893041586,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:41.586",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672396,1750893041595,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:41.595",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672397,1750893041605,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672398,1750893041615,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.615",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672399,1750893041625,"fUST",-1180.98,0.00016438,2,"2025-06-25T23:10:41.625",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672400,1750893041634,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:41.634",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672401,1750893041643,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.643",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672402,1750893041654,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672403,1750893041663,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672404,1750893041672,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672405,1750893041682,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.682",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672406,1750893041691,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672407,1750893041701,"fUST",-571.53,0.00016438,2,"2025-06-25T23:10:41.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672408,1750893041711,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672409,1750893041721,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672410,1750893041731,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672411,1750893041741,"fUST",-430.0,0.00016438,2,"2025-06-25T23:10:41.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672412,1750893041750,"fUST",-932.18,0.00016438,2,"2025-06-25T23:10:41.750",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672413,1750893041759,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672414,1750893041769,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.769",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672415,1750893041778,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.778",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672416,1750893041788,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.788",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672417,1750893041798,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672418,1750893041807,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672419,1750893041816,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672420,1750893041825,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672421,1750893041834,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672422,1750893041843,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672423,1750893041853,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672424,1750893041862,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672425,1750893041871,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672426,1750893041880,"fUST",-160.0,0.00016438,2,"2025-06-25T23:10:41.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672427,1750893041889,"fUST",-490.49139861,0.00016438,2,"2025-06-25T23:10:41.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672428,1750893041898,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672429,1750893041907,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672430,1750893041917,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672431,1750893041927,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672432,1750893041936,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672433,1750893041945,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672434,1750893041955,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672435,1750893041964,"fUST",-207.30266545,0.00016438,2,"2025-06-25T23:10:41.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672436,1750893041973,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672437,1750893041983,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672438,1750893041992,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:41.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672439,1750893042001,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.001",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672440,1750893042011,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672441,1750893042020,"fUST",-600.82717719,0.00016438,2,"2025-06-25T23:10:42.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672442,1750893042030,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672443,1750893042040,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672444,1750893042050,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672445,1750893042064,"fUST",-507.44252218,0.00016438,2,"2025-06-25T23:10:42.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672446,1750893042073,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672447,1750893042083,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672448,1750893042092,"fUST",-504.71779073,0.00016438,2,"2025-06-25T23:10:42.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672449,1750893042101,"fUST",-1062.9,0.00016438,2,"2025-06-25T23:10:42.101",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672450,1750893042111,"fUST",-462.6983466,0.00016438,2,"2025-06-25T23:10:42.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672451,1750893042121,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672452,1750893042132,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672453,1750893042141,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672454,1750893042151,"fUST",-348.23200574,0.00016438,2,"2025-06-25T23:10:42.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672455,1750893042161,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672456,1750893042170,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.170",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672457,1750893042179,"fUST",-463.52741001,0.00016438,2,"2025-06-25T23:10:42.179",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672458,1750893042188,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672459,1750893042197,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.197",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672460,1750893042207,"fUST",-972.67,0.00016438,2,"2025-06-25T23:10:42.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672461,1750893042216,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672462,1750893042225,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.225",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672463,1750893042236,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672464,1750893042244,"fUST",-460.52266667,0.00016438,2,"2025-06-25T23:10:42.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672465,1750893042253,"fUST",-356.8719568,0.00016438,2,"2025-06-25T23:10:42.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672466,1750893042262,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672467,1750893042271,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672468,1750893042280,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672469,1750893042289,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672470,1750893042298,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672471,1750893042307,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672472,1750893042316,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672473,1750893042326,"fUST",-162.09041682,0.00016438,2,"2025-06-25T23:10:42.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672474,1750893042335,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672475,1750893042344,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672476,1750893042353,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672477,1750893042362,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672478,1750893042371,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672479,1750893042380,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672480,1750893042389,"fUST",-460.0,0.00016438,2,"2025-06-25T23:10:42.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672481,1750893042399,"fUST",-500.0,0.00016438,2,"2025-06-25T23:10:42.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672482,1750893042408,"fUST",-28373.56630722,0.00016438,2,"2025-06-25T23:10:42.408",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672483,1750893042416,"fUST",-902.81209657,0.00016612,2,"2025-06-25T23:10:42.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672484,1750893042425,"fUST",-500.0,0.0001671,2,"2025-06-25T23:10:42.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672485,1750893042434,"fUST",-500.0,0.0001671,2,"2025-06-25T23:10:42.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672486,1750893042443,"fUST",-500.0,0.00016711,2,"2025-06-25T23:10:42.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672487,1750893042452,"fUST",-500.0,0.00016711,2,"2025-06-25T23:10:42.452",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672488,1750893042461,"fUST",-500.0,0.00016711,2,"2025-06-25T23:10:42.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672491,1750893042602,"fUST",-500.0,0.00016711,2,"2025-06-25T23:10:42.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672492,1750893042612,"fUST",-304.11744471,0.00016712,2,"2025-06-25T23:10:42.612",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672493,1750893042622,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.622",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672495,1750893042631,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.631",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672496,1750893042641,"fUST",-330.0,0.00016712,2,"2025-06-25T23:10:42.641",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672497,1750893042652,"fUST",-506.16148271,0.00016712,2,"2025-06-25T23:10:42.652",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672498,1750893042662,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672499,1750893042672,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672500,1750893042681,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672501,1750893042691,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672502,1750893042699,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.699",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672503,1750893042709,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672504,1750893042718,"fUST",-422.98057995,0.00016712,2,"2025-06-25T23:10:42.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672505,1750893042727,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672506,1750893042736,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.736",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672507,1750893042746,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.746",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672508,1750893042756,"fUST",-545.05932215,0.00016712,2,"2025-06-25T23:10:42.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672509,1750893042765,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.765",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672510,1750893042775,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672511,1750893042784,"fUST",-392.2592204,0.00016712,2,"2025-06-25T23:10:42.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672512,1750893042793,"fUST",-492.84065387,0.00016712,2,"2025-06-25T23:10:42.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672513,1750893042802,"fUST",-465.98167006,0.00016712,2,"2025-06-25T23:10:42.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672514,1750893042812,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672515,1750893042821,"fUST",-600.47,0.00016712,2,"2025-06-25T23:10:42.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672516,1750893042831,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672517,1750893042840,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672518,1750893042849,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672519,1750893042860,"fUST",-482.58,0.00016712,2,"2025-06-25T23:10:42.860",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672520,1750893042870,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.870",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672522,1750893042880,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672524,1750893042889,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672525,1750893042898,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672526,1750893042907,"fUST",-290.0,0.00016712,2,"2025-06-25T23:10:42.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672527,1750893042917,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672528,1750893042926,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672529,1750893042936,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672530,1750893042946,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672531,1750893042956,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672532,1750893042965,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.965",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672534,1750893042975,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.975",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672536,1750893042984,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.984",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672537,1750893042994,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:42.994",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672538,1750893043004,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672539,1750893043013,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672540,1750893043023,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.023",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672541,1750893043032,"fUST",-170.46170455,0.00016712,2,"2025-06-25T23:10:43.032",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672542,1750893043042,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672543,1750893043052,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672544,1750893043066,"fUST",-461.17896764,0.00016712,2,"2025-06-25T23:10:43.066",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672545,1750893043076,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.076",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672546,1750893043085,"fUST",-410.0,0.00016712,2,"2025-06-25T23:10:43.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672547,1750893043095,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672548,1750893043105,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672549,1750893043114,"fUST",-461.72103532,0.00016712,2,"2025-06-25T23:10:43.114",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672550,1750893043124,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.124",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672551,1750893043134,"fUST",-188.72126539,0.00016712,2,"2025-06-25T23:10:43.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672552,1750893043145,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.145",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672553,1750893043154,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.154",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672554,1750893043164,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672555,1750893043173,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.173",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672556,1750893043184,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672557,1750893043193,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.193",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672558,1750893043203,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672559,1750893043212,"fUST",-500.15,0.00016712,2,"2025-06-25T23:10:43.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672560,1750893043222,"fUST",-465.47019445,0.00016712,2,"2025-06-25T23:10:43.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672561,1750893043231,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672562,1750893043240,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672563,1750893043249,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.249",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672564,1750893043259,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672565,1750893043268,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672567,1750893043278,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.278",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672569,1750893043287,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672570,1750893043296,"fUST",-179.77402267,0.00016712,2,"2025-06-25T23:10:43.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672571,1750893043305,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672572,1750893043315,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672573,1750893043324,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672574,1750893043334,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.334",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672575,1750893043343,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672576,1750893043352,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672577,1750893043362,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672578,1750893043371,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672579,1750893043380,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672580,1750893043389,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672581,1750893043399,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672582,1750893043408,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.408",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672583,1750893043417,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.417",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672584,1750893043427,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672585,1750893043436,"fUST",-2185.27,0.00016712,2,"2025-06-25T23:10:43.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672586,1750893043446,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672587,1750893043455,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672588,1750893043465,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672589,1750893043474,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672590,1750893043483,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672591,1750893043493,"fUST",-1646.02,0.00016712,2,"2025-06-25T23:10:43.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672592,1750893043502,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672593,1750893043512,"fUST",-350.0,0.00016712,2,"2025-06-25T23:10:43.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672594,1750893043521,"fUST",-1539.86,0.00016712,2,"2025-06-25T23:10:43.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672595,1750893043530,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672596,1750893043540,"fUST",-900.14,0.00016712,2,"2025-06-25T23:10:43.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672597,1750893043549,"fUST",-253.34835268,0.00016712,2,"2025-06-25T23:10:43.549",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672598,1750893043559,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672599,1750893043568,"fUST",-663.92,0.00016712,2,"2025-06-25T23:10:43.568",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672600,1750893043578,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672601,1750893043588,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.588",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672602,1750893043597,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.597",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672603,1750893043607,"fUST",-233.96468876,0.00016712,2,"2025-06-25T23:10:43.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672604,1750893043617,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672605,1750893043626,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672606,1750893043636,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672607,1750893043646,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.646",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672608,1750893043657,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672609,1750893043666,"fUST",-1120.52,0.00016712,2,"2025-06-25T23:10:43.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672610,1750893043676,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672611,1750893043685,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672612,1750893043695,"fUST",-901.7,0.00016712,2,"2025-06-25T23:10:43.695",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672613,1750893043704,"fUST",-852.83,0.00016712,2,"2025-06-25T23:10:43.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672614,1750893043714,"fUST",-1244.67,0.00016712,2,"2025-06-25T23:10:43.714",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672615,1750893043724,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.724",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672616,1750893043733,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.733",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672617,1750893043743,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.743",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672618,1750893043752,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.752",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672619,1750893043761,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.761",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672620,1750893043770,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.770",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672621,1750893043779,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672622,1750893043789,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672623,1750893043798,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672624,1750893043808,"fUST",-538.33,0.00016712,2,"2025-06-25T23:10:43.808",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672625,1750893043817,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672626,1750893043826,"fUST",-503.55,0.00016712,2,"2025-06-25T23:10:43.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672627,1750893043835,"fUST",-984.6,0.00016712,2,"2025-06-25T23:10:43.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672628,1750893043844,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672629,1750893043854,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672630,1750893043863,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672631,1750893043873,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672632,1750893043882,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.882",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672633,1750893043891,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672634,1750893043901,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.901",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672635,1750893043910,"fUST",-337.34047603,0.00016712,2,"2025-06-25T23:10:43.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672636,1750893043920,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672637,1750893043929,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672638,1750893043939,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672639,1750893043949,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.949",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672640,1750893043958,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672641,1750893043967,"fUST",-834.97,0.00016712,2,"2025-06-25T23:10:43.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672642,1750893043976,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672643,1750893043985,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672644,1750893043995,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:43.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672645,1750893044004,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672646,1750893044014,"fUST",-1180.98,0.00016712,2,"2025-06-25T23:10:44.014",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672647,1750893044023,"fUST",-500.0,0.00016712,2,"2025-06-25T23:10:44.023",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672648,1750893044032,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.032",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672649,1750893044042,"fUST",-247.06,0.00016712,2,"2025-06-25T23:10:44.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672650,1750893044052,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672651,1750893044065,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672652,1750893044074,"fUST",-366.05690992,0.00016712,2,"2025-06-25T23:10:44.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672653,1750893044085,"fUST",-571.53,0.00016712,2,"2025-06-25T23:10:44.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672654,1750893044094,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.094",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672655,1750893044103,"fUST",-435.65884107,0.00016712,2,"2025-06-25T23:10:44.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672656,1750893044112,"fUST",-932.18,0.00016712,2,"2025-06-25T23:10:44.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672657,1750893044122,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672658,1750893044132,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672659,1750893044141,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672660,1750893044150,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.150",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672661,1750893044161,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672662,1750893044171,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672663,1750893044180,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.180",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672664,1750893044189,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.189",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672665,1750893044198,"fUST",-462.08451736,0.00016712,2,"2025-06-25T23:10:44.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672666,1750893044208,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.208",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672667,1750893044219,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672668,1750893044229,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672669,1750893044239,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672670,1750893044249,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.249",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672671,1750893044259,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672672,1750893044269,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672673,1750893044278,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.278",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672674,1750893044287,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672675,1750893044296,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672676,1750893044307,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672677,1750893044317,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672678,1750893044326,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672679,1750893044335,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672680,1750893044344,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672681,1750893044354,"fUST",-464.23988757,0.00016712,2,"2025-06-25T23:10:44.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672682,1750893044363,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672683,1750893044372,"fUST",-1062.9,0.00016712,2,"2025-06-25T23:10:44.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672684,1750893044382,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672685,1750893044391,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672686,1750893044400,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672687,1750893044411,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672688,1750893044420,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672689,1750893044430,"fUST",-150.67399097,0.00016712,2,"2025-06-25T23:10:44.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672690,1750893044439,"fUST",-972.67,0.00016712,2,"2025-06-25T23:10:44.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672691,1750893044449,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.449",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672692,1750893044458,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.458",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672693,1750893044468,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.468",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672694,1750893044477,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.477",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672695,1750893044488,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.488",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672696,1750893044499,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672697,1750893044508,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672698,1750893044519,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672699,1750893044528,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.528",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672700,1750893044537,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:44.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672701,1750893044547,"fUST",-462.94990179,0.00016712,2,"2025-06-25T23:10:44.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672702,1750893044557,"fUST",-500.0,0.00016712,2,"2025-06-25T23:10:44.557",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672703,1750893044567,"fUST",-500.0,0.00016985,2,"2025-06-25T23:10:44.567",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672704,1750893044576,"fUST",-379.57,0.00016985,2,"2025-06-25T23:10:44.576",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672705,1750893044585,"fUST",-500.0,0.00016985,2,"2025-06-25T23:10:44.585",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672706,1750893044595,"fUST",-500.0,0.00016985,2,"2025-06-25T23:10:44.595",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672707,1750893044604,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.604",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672708,1750893044614,"fUST",-396.00444185,0.00016986,2,"2025-06-25T23:10:44.614",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672709,1750893044624,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672710,1750893044633,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672711,1750893044642,"fUST",-516.74,0.00016986,2,"2025-06-25T23:10:44.642",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672712,1750893044651,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.651",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672713,1750893044663,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672714,1750893044673,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.673",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672715,1750893044683,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672716,1750893044693,"fUST",-338.94926014,0.00016986,2,"2025-06-25T23:10:44.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672717,1750893044702,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672718,1750893044711,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672719,1750893044720,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672720,1750893044730,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672721,1750893044739,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672722,1750893044748,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672723,1750893044758,"fUST",-500.0,0.00016986,2,"2025-06-25T23:10:44.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672724,1750893044768,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672725,1750893044778,"fUST",-470.51715838,0.00016986,2,"2025-06-25T23:10:44.778",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672726,1750893044787,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672727,1750893044796,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672728,1750893044806,"fUST",-180.0,0.00016986,2,"2025-06-25T23:10:44.806",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672729,1750893044815,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.815",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672730,1750893044824,"fUST",-471.02291996,0.00016986,2,"2025-06-25T23:10:44.824",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672731,1750893044834,"fUST",-391.9,0.00016986,2,"2025-06-25T23:10:44.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672732,1750893044843,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672733,1750893044852,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.852",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672734,1750893044862,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672735,1750893044871,"fUST",-527.56,0.00016986,2,"2025-06-25T23:10:44.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672736,1750893044880,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672737,1750893044889,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672738,1750893044899,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672739,1750893044909,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.909",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672740,1750893044919,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672741,1750893044928,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.928",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672742,1750893044938,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.938",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672743,1750893044947,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672744,1750893044956,"fUST",-383.45,0.00016986,2,"2025-06-25T23:10:44.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672745,1750893044965,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.965",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672746,1750893044974,"fUST",-197.57,0.00016986,2,"2025-06-25T23:10:44.974",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672747,1750893044984,"fUST",-334.97505204,0.00016986,2,"2025-06-25T23:10:44.984",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672748,1750893044992,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:44.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672749,1750893045002,"fUST",-2185.27,0.00016986,2,"2025-06-25T23:10:45.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672750,1750893045011,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672751,1750893045020,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672752,1750893045030,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672753,1750893045039,"fUST",-315.99,0.00016986,2,"2025-06-25T23:10:45.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672754,1750893045049,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672755,1750893045060,"fUST",-1646.02,0.00016986,2,"2025-06-25T23:10:45.060",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672756,1750893045069,"fUST",-226.4218273,0.00016986,2,"2025-06-25T23:10:45.069",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672757,1750893045079,"fUST",-1539.86,0.00016986,2,"2025-06-25T23:10:45.079",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672758,1750893045088,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672759,1750893045099,"fUST",-900.14,0.00016986,2,"2025-06-25T23:10:45.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672760,1750893045109,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672761,1750893045119,"fUST",-663.92,0.00016986,2,"2025-06-25T23:10:45.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672762,1750893045128,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672763,1750893045138,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672764,1750893045148,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672765,1750893045157,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672766,1750893045167,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672767,1750893045177,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.177",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672768,1750893045186,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672769,1750893045195,"fUST",-1120.52,0.00016986,2,"2025-06-25T23:10:45.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672770,1750893045205,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.205",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672771,1750893045214,"fUST",-901.7,0.00016986,2,"2025-06-25T23:10:45.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672772,1750893045224,"fUST",-852.83,0.00016986,2,"2025-06-25T23:10:45.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672773,1750893045233,"fUST",-1244.67,0.00016986,2,"2025-06-25T23:10:45.233",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672774,1750893045243,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.243",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672775,1750893045253,"fUST",-495.44,0.00016986,2,"2025-06-25T23:10:45.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672776,1750893045262,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672777,1750893045271,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672778,1750893045281,"fUST",-158.11158878,0.00016986,2,"2025-06-25T23:10:45.281",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672779,1750893045290,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.290",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672780,1750893045300,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672781,1750893045309,"fUST",-538.33,0.00016986,2,"2025-06-25T23:10:45.309",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672782,1750893045318,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672783,1750893045327,"fUST",-503.55,0.00016986,2,"2025-06-25T23:10:45.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672784,1750893045336,"fUST",-984.6,0.00016986,2,"2025-06-25T23:10:45.336",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672785,1750893045346,"fUST",-464.80389089,0.00016986,2,"2025-06-25T23:10:45.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672786,1750893045355,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672787,1750893045365,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672788,1750893045374,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672789,1750893045383,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672790,1750893045393,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.393",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672791,1750893045402,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672792,1750893045411,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672793,1750893045421,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.421",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672794,1750893045430,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672795,1750893045439,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672796,1750893045448,"fUST",-834.97,0.00016986,2,"2025-06-25T23:10:45.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672797,1750893045457,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672798,1750893045466,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672799,1750893045475,"fUST",-515.19958667,0.00016986,2,"2025-06-25T23:10:45.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672800,1750893045485,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.485",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672801,1750893045494,"fUST",-1180.98,0.00016986,2,"2025-06-25T23:10:45.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672802,1750893045504,"fUST",-500.0,0.00016986,2,"2025-06-25T23:10:45.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672803,1750893045514,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672804,1750893045523,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672805,1750893045533,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672806,1750893045542,"fUST",-571.53,0.00016986,2,"2025-06-25T23:10:45.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672807,1750893045552,"fUST",-932.18,0.00016986,2,"2025-06-25T23:10:45.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672808,1750893045561,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672809,1750893045571,"fUST",-505.97894725,0.00016986,2,"2025-06-25T23:10:45.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672810,1750893045580,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672811,1750893045589,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672812,1750893045599,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672813,1750893045609,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672814,1750893045619,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.619",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672815,1750893045628,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.628",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672816,1750893045637,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.637",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672817,1750893045647,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672818,1750893045657,"fUST",-317.86266364,0.00016986,2,"2025-06-25T23:10:45.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672819,1750893045666,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672820,1750893045675,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672821,1750893045686,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.686",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672822,1750893045696,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.696",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672823,1750893045706,"fUST",-462.09312856,0.00016986,2,"2025-06-25T23:10:45.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672824,1750893045715,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.715",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672825,1750893045725,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.725",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672826,1750893045734,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672827,1750893045744,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672828,1750893045754,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.754",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672829,1750893045765,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.765",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672830,1750893045775,"fUST",-1062.9,0.00016986,2,"2025-06-25T23:10:45.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672831,1750893045785,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672832,1750893045796,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672833,1750893045807,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672834,1750893045817,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672835,1750893045827,"fUST",-972.67,0.00016986,2,"2025-06-25T23:10:45.827",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672838,1750893045837,"fUST",-500.0,0.00016986,2,"2025-06-25T23:10:45.837",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672840,1750893045848,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.848",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672842,1750893045857,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672844,1750893045867,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:45.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672854,1750893046000,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:46.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672855,1750893046010,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:46.010",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672856,1750893046020,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:46.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672858,1750893046029,"fUST",-460.0,0.00016986,2,"2025-06-25T23:10:46.029",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672859,1750893046038,"fUST",-500.0,0.00016986,2,"2025-06-25T23:10:46.038",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672860,1750893046048,"fUST",-500.0,0.00017111,2,"2025-06-25T23:10:46.048",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672861,1750893046059,"fUST",-500.0,0.00017136,2,"2025-06-25T23:10:46.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672862,1750893046069,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.069",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672863,1750893046081,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.081",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672864,1750893046090,"fUST",-502.89171688,0.00017168,2,"2025-06-25T23:10:46.090",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672865,1750893046099,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672867,1750893046109,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672869,1750893046119,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672870,1750893046128,"fUST",-512.51280788,0.00017168,2,"2025-06-25T23:10:46.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672872,1750893046138,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672874,1750893046147,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672876,1750893046157,"fUST",-412.78763217,0.00017168,2,"2025-06-25T23:10:46.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672877,1750893046167,"fUST",-562.69625406,0.00017168,2,"2025-06-25T23:10:46.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672879,1750893046176,"fUST",-500.0,0.00017168,2,"2025-06-25T23:10:46.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672880,1750893046186,"fUST",-500.0,0.00017174,2,"2025-06-25T23:10:46.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672881,1750893046195,"fUST",-500.0,0.00017174,2,"2025-06-25T23:10:46.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672882,1750893046205,"fUST",-500.0,0.00017174,2,"2025-06-25T23:10:46.205",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672883,1750893046214,"fUST",-500.0,0.00017174,2,"2025-06-25T23:10:46.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672884,1750893046223,"fUST",-500.0,0.00017174,2,"2025-06-25T23:10:46.223",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672885,1750893046232,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672886,1750893046242,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672887,1750893046252,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.252",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672888,1750893046261,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.261",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672889,1750893046270,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.270",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672890,1750893046280,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672891,1750893046290,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.290",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672892,1750893046298,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672893,1750893046307,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672894,1750893046316,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672895,1750893046326,"fUST",-500.0,0.00017215,2,"2025-06-25T23:10:46.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672896,1750893046335,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672897,1750893046344,"fUST",-649.66661971,0.00017259,2,"2025-06-25T23:10:46.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672898,1750893046353,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672899,1750893046363,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672900,1750893046372,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672901,1750893046381,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.381",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672902,1750893046391,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672903,1750893046400,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672904,1750893046411,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672906,1750893046420,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672908,1750893046429,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.429",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672910,1750893046439,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672912,1750893046448,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672914,1750893046457,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672916,1750893046467,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.467",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672917,1750893046476,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.476",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672918,1750893046485,"fUST",-565.36059493,0.00017259,2,"2025-06-25T23:10:46.485",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672919,1750893046494,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672920,1750893046504,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672921,1750893046515,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.515",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672922,1750893046524,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672923,1750893046533,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672924,1750893046543,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.543",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672925,1750893046555,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672926,1750893046564,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672927,1750893046573,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672928,1750893046583,"fUST",-582.34464196,0.00017259,2,"2025-06-25T23:10:46.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672929,1750893046591,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672930,1750893046601,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.601",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672931,1750893046610,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.610",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672932,1750893046619,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.619",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672933,1750893046628,"fUST",-418.50030712,0.00017259,2,"2025-06-25T23:10:46.628",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672934,1750893046637,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.637",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672935,1750893046647,"fUST",-250.0,0.00017259,2,"2025-06-25T23:10:46.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672936,1750893046656,"fUST",-500.0,0.00017259,2,"2025-06-25T23:10:46.656",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672937,1750893046665,"fUST",-379.51791623,0.00017259,2,"2025-06-25T23:10:46.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672938,1750893046674,"fUST",-443.45782665,0.0001726,2,"2025-06-25T23:10:46.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672939,1750893046683,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672940,1750893046693,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672941,1750893046702,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672942,1750893046712,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672943,1750893046722,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.722",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672944,1750893046731,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672945,1750893046740,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672946,1750893046749,"fUST",-156.31737783,0.0001726,2,"2025-06-25T23:10:46.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672947,1750893046758,"fUST",-386.94242314,0.0001726,2,"2025-06-25T23:10:46.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672948,1750893046768,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672949,1750893046777,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672950,1750893046796,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672951,1750893046807,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672952,1750893046817,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672953,1750893046827,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.827",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672954,1750893046837,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.837",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672955,1750893046847,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.847",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672956,1750893046857,"fUST",-535.27,0.0001726,2,"2025-06-25T23:10:46.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672957,1750893046866,"fUST",-355.68,0.0001726,2,"2025-06-25T23:10:46.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672958,1750893046876,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672959,1750893046885,"fUST",-2185.27,0.0001726,2,"2025-06-25T23:10:46.885",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672960,1750893046895,"fUST",-226.74,0.0001726,2,"2025-06-25T23:10:46.895",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672961,1750893046904,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.904",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672962,1750893046914,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.914",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672963,1750893046924,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.924",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672964,1750893046934,"fUST",-1646.02,0.0001726,2,"2025-06-25T23:10:46.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672965,1750893046943,"fUST",-1539.86,0.0001726,2,"2025-06-25T23:10:46.943",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672966,1750893046953,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672967,1750893046963,"fUST",-900.14,0.0001726,2,"2025-06-25T23:10:46.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672968,1750893046973,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672969,1750893046982,"fUST",-663.92,0.0001726,2,"2025-06-25T23:10:46.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672970,1750893046992,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:46.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672971,1750893047001,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.001",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672972,1750893047011,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672973,1750893047020,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672974,1750893047030,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672975,1750893047040,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672976,1750893047049,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672977,1750893047059,"fUST",-1120.52,0.0001726,2,"2025-06-25T23:10:47.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672978,1750893047073,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672979,1750893047082,"fUST",-901.7,0.0001726,2,"2025-06-25T23:10:47.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672980,1750893047093,"fUST",-852.83,0.0001726,2,"2025-06-25T23:10:47.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672981,1750893047104,"fUST",-1244.67,0.0001726,2,"2025-06-25T23:10:47.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672982,1750893047113,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672983,1750893047124,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.124",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672984,1750893047134,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672985,1750893047143,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672986,1750893047153,"fUST",-538.33,0.0001726,2,"2025-06-25T23:10:47.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672987,1750893047163,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672988,1750893047172,"fUST",-503.55,0.0001726,2,"2025-06-25T23:10:47.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672989,1750893047182,"fUST",-984.6,0.0001726,2,"2025-06-25T23:10:47.182",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672990,1750893047192,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672991,1750893047202,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.202",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672992,1750893047211,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.211",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672993,1750893047222,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672994,1750893047232,"fUST",-518.55,0.0001726,2,"2025-06-25T23:10:47.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672995,1750893047243,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.243",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672996,1750893047253,"fUST",-496.05,0.0001726,2,"2025-06-25T23:10:47.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672997,1750893047263,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672998,1750893047273,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367672999,1750893047284,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.284",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673000,1750893047293,"fUST",-834.97,0.0001726,2,"2025-06-25T23:10:47.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673001,1750893047303,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.303",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673002,1750893047313,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673003,1750893047322,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673004,1750893047331,"fUST",-1180.98,0.0001726,2,"2025-06-25T23:10:47.331",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673005,1750893047341,"fUST",-540.02,0.0001726,2,"2025-06-25T23:10:47.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673006,1750893047351,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673007,1750893047360,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673008,1750893047370,"fUST",-571.53,0.0001726,2,"2025-06-25T23:10:47.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673009,1750893047380,"fUST",-932.18,0.0001726,2,"2025-06-25T23:10:47.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673010,1750893047389,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673011,1750893047402,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673012,1750893047413,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673013,1750893047423,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.423",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673014,1750893047432,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673015,1750893047442,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673016,1750893047451,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673017,1750893047461,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673018,1750893047470,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673019,1750893047479,"fUST",-500.0,0.0001726,2,"2025-06-25T23:10:47.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673020,1750893047489,"fUST",-398.75196683,0.0001726,2,"2025-06-25T23:10:47.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673021,1750893047498,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673022,1750893047508,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673023,1750893047517,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673024,1750893047527,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673025,1750893047536,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673026,1750893047545,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673027,1750893047555,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673028,1750893047564,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673029,1750893047573,"fUST",-1062.9,0.0001726,2,"2025-06-25T23:10:47.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673030,1750893047583,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673031,1750893047592,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673032,1750893047602,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673033,1750893047611,"fUST",-972.67,0.0001726,2,"2025-06-25T23:10:47.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673034,1750893047621,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673035,1750893047630,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.630",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673036,1750893047640,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.640",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673037,1750893047650,"fUST",-530.21,0.0001726,2,"2025-06-25T23:10:47.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673038,1750893047661,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.661",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673039,1750893047671,"fUST",-460.0,0.0001726,2,"2025-06-25T23:10:47.671",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673040,1750893047680,"fUST",-500.0,0.00017261,2,"2025-06-25T23:10:47.680",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673041,1750893047690,"fUST",-176.42018452,0.00017436,2,"2025-06-25T23:10:47.690",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673042,1750893047699,"fUST",-151.0,0.00017534,2,"2025-06-25T23:10:47.699",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673043,1750893047709,"fUST",-199.28758949,0.00017534,2,"2025-06-25T23:10:47.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673044,1750893047718,"fUST",-579.78015572,0.00017534,2,"2025-06-25T23:10:47.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673045,1750893047727,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673046,1750893047736,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.736",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673047,1750893047746,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.746",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673048,1750893047755,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.755",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673049,1750893047764,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.764",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673050,1750893047774,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.774",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673051,1750893047784,"fUST",-177.32,0.00017534,2,"2025-06-25T23:10:47.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673052,1750893047793,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673053,1750893047802,"fUST",-2185.27,0.00017534,2,"2025-06-25T23:10:47.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673054,1750893047812,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673055,1750893047821,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673056,1750893047830,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673057,1750893047839,"fUST",-1646.02,0.00017534,2,"2025-06-25T23:10:47.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673058,1750893047849,"fUST",-1539.86,0.00017534,2,"2025-06-25T23:10:47.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673059,1750893047860,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.860",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673060,1750893047869,"fUST",-900.14,0.00017534,2,"2025-06-25T23:10:47.869",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673061,1750893047879,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.879",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673062,1750893047888,"fUST",-663.92,0.00017534,2,"2025-06-25T23:10:47.888",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673063,1750893047898,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673064,1750893047907,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673065,1750893047917,"fUST",-455.6333646,0.00017534,2,"2025-06-25T23:10:47.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673066,1750893047926,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673067,1750893047937,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673068,1750893047946,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673069,1750893047956,"fUST",-1120.52,0.00017534,2,"2025-06-25T23:10:47.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673070,1750893047966,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:47.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673071,1750893047976,"fUST",-901.7,0.00017534,2,"2025-06-25T23:10:47.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673072,1750893047985,"fUST",-852.83,0.00017534,2,"2025-06-25T23:10:47.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673073,1750893047995,"fUST",-1244.67,0.00017534,2,"2025-06-25T23:10:47.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673074,1750893048004,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673075,1750893048013,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673076,1750893048023,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.023",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673077,1750893048032,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.032",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673078,1750893048042,"fUST",-538.33,0.00017534,2,"2025-06-25T23:10:48.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673079,1750893048051,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.051",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673080,1750893048061,"fUST",-503.55,0.00017534,2,"2025-06-25T23:10:48.061",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673081,1750893048071,"fUST",-984.6,0.00017534,2,"2025-06-25T23:10:48.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673082,1750893048082,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673083,1750893048094,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.094",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673084,1750893048104,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673085,1750893048113,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673086,1750893048122,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673087,1750893048134,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673088,1750893048143,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673089,1750893048152,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673090,1750893048164,"fUST",-834.97,0.00017534,2,"2025-06-25T23:10:48.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673091,1750893048174,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673092,1750893048183,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673093,1750893048193,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.193",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673094,1750893048202,"fUST",-1180.98,0.00017534,2,"2025-06-25T23:10:48.202",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673095,1750893048212,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673096,1750893048221,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.221",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673097,1750893048231,"fUST",-571.53,0.00017534,2,"2025-06-25T23:10:48.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673098,1750893048240,"fUST",-932.18,0.00017534,2,"2025-06-25T23:10:48.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673099,1750893048250,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673100,1750893048259,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673101,1750893048269,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673102,1750893048279,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673103,1750893048288,"fUST",-441.39477915,0.00017534,2,"2025-06-25T23:10:48.288",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673104,1750893048297,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673105,1750893048307,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673106,1750893048317,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673107,1750893048326,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673108,1750893048335,"fUST",-464.6599377,0.00017534,2,"2025-06-25T23:10:48.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673109,1750893048346,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673110,1750893048356,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.356",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673111,1750893048365,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673112,1750893048375,"fUST",-1062.9,0.00017534,2,"2025-06-25T23:10:48.375",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673113,1750893048385,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.385",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673114,1750893048395,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673115,1750893048405,"fUST",-972.67,0.00017534,2,"2025-06-25T23:10:48.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673116,1750893048415,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673117,1750893048424,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673118,1750893048433,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.433",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673119,1750893048443,"fUST",-460.0,0.00017534,2,"2025-06-25T23:10:48.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673120,1750893048453,"fUST",-500.0,0.00017716,2,"2025-06-25T23:10:48.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673121,1750893048462,"fUST",-1000.0,0.00017716,2,"2025-06-25T23:10:48.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673122,1750893048472,"fUST",-881.28953766,0.00017716,2,"2025-06-25T23:10:48.472",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673123,1750893048482,"fUST",-506.37154004,0.00017716,2,"2025-06-25T23:10:48.482",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673124,1750893048492,"fUST",-1000.0,0.00017716,2,"2025-06-25T23:10:48.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673125,1750893048501,"fUST",-1000.0,0.00017716,2,"2025-06-25T23:10:48.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673126,1750893048511,"fUST",-1070.76392144,0.00017722,2,"2025-06-25T23:10:48.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673127,1750893048521,"fUST",-500.0,0.00017722,2,"2025-06-25T23:10:48.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673128,1750893048531,"fUST",-1000.0,0.00017722,2,"2025-06-25T23:10:48.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673129,1750893048540,"fUST",-1000.0,0.00017722,2,"2025-06-25T23:10:48.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673130,1750893048550,"fUST",-1000.0,0.00017722,2,"2025-06-25T23:10:48.550",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673131,1750893048560,"fUST",-1000.0,0.00017763,2,"2025-06-25T23:10:48.560",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673132,1750893048570,"fUST",-500.0,0.00017763,2,"2025-06-25T23:10:48.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673133,1750893048580,"fUST",-1000.43898569,0.00017763,2,"2025-06-25T23:10:48.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673134,1750893048589,"fUST",-1000.0,0.00017763,2,"2025-06-25T23:10:48.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673135,1750893048600,"fUST",-1000.0,0.00017763,2,"2025-06-25T23:10:48.600",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673136,1750893048609,"fUST",-500.0,0.00017763,2,"2025-06-25T23:10:48.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673137,1750893048619,"fUST",-1000.0,0.00017763,2,"2025-06-25T23:10:48.619",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673138,1750893048628,"fUST",-2752.02,0.00017798,3,"2025-06-25T23:10:48.628",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673139,1750893048638,"fUST",-1487.12,0.00017798,3,"2025-06-25T23:10:48.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673140,1750893048647,"fUST",-743.56,0.00017798,3,"2025-06-25T23:10:48.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673141,1750893048657,"fUST",-371.78,0.00017798,3,"2025-06-25T23:10:48.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673142,1750893048666,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673143,1750893048676,"fUST",-512.39,0.00017808,2,"2025-06-25T23:10:48.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673144,1750893048685,"fUST",-163.68726529,0.00017808,2,"2025-06-25T23:10:48.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673145,1750893048695,"fUST",-467.62,0.00017808,2,"2025-06-25T23:10:48.695",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673146,1750893048705,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.705",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673147,1750893048715,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.715",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673148,1750893048725,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.725",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673149,1750893048734,"fUST",-2185.27,0.00017808,2,"2025-06-25T23:10:48.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673150,1750893048744,"fUST",-430.07787735,0.00017808,2,"2025-06-25T23:10:48.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673151,1750893048762,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673152,1750893048773,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.773",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673153,1750893048782,"fUST",-1646.02,0.00017808,2,"2025-06-25T23:10:48.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673154,1750893048792,"fUST",-1539.86,0.00017808,2,"2025-06-25T23:10:48.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673155,1750893048802,"fUST",-900.14,0.00017808,2,"2025-06-25T23:10:48.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673156,1750893048811,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673157,1750893048821,"fUST",-663.92,0.00017808,2,"2025-06-25T23:10:48.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673158,1750893048830,"fUST",-400.03,0.00017808,2,"2025-06-25T23:10:48.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673159,1750893048840,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673160,1750893048850,"fUST",-176.56,0.00017808,2,"2025-06-25T23:10:48.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673161,1750893048859,"fUST",-517.68,0.00017808,2,"2025-06-25T23:10:48.859",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673162,1750893048869,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.869",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673163,1750893048879,"fUST",-1120.52,0.00017808,2,"2025-06-25T23:10:48.879",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673164,1750893048888,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.888",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673165,1750893048898,"fUST",-901.7,0.00017808,2,"2025-06-25T23:10:48.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673166,1750893048908,"fUST",-852.83,0.00017808,2,"2025-06-25T23:10:48.908",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673167,1750893048918,"fUST",-1244.67,0.00017808,2,"2025-06-25T23:10:48.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673168,1750893048928,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.928",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673169,1750893048938,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.938",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673170,1750893048947,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673171,1750893048957,"fUST",-412.91982739,0.00017808,2,"2025-06-25T23:10:48.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673172,1750893048967,"fUST",-538.33,0.00017808,2,"2025-06-25T23:10:48.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673173,1750893048976,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:48.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673174,1750893048985,"fUST",-503.55,0.00017808,2,"2025-06-25T23:10:48.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673175,1750893048995,"fUST",-984.6,0.00017808,2,"2025-06-25T23:10:48.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673176,1750893049005,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.005",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673177,1750893049014,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.014",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673178,1750893049024,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.024",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673179,1750893049033,"fUST",-251.39785064,0.00017808,2,"2025-06-25T23:10:49.033",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673180,1750893049043,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673181,1750893049053,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673182,1750893049242,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673183,1750893049252,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.252",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673184,1750893049261,"fUST",-834.97,0.00017808,2,"2025-06-25T23:10:49.261",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673185,1750893049271,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673186,1750893049280,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673187,1750893049289,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673188,1750893049299,"fUST",-1180.98,0.00017808,2,"2025-06-25T23:10:49.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673189,1750893049308,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673190,1750893049318,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673191,1750893049327,"fUST",-571.53,0.00017808,2,"2025-06-25T23:10:49.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673192,1750893049336,"fUST",-932.18,0.00017808,2,"2025-06-25T23:10:49.336",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673193,1750893049346,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673194,1750893049355,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673195,1750893049365,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673196,1750893049374,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673197,1750893049383,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673198,1750893049393,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.393",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673199,1750893049402,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673200,1750893049413,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673201,1750893049422,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.422",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673202,1750893049431,"fUST",-407.53,0.00017808,2,"2025-06-25T23:10:49.431",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673203,1750893049441,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.441",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673204,1750893049450,"fUST",-1062.9,0.00017808,2,"2025-06-25T23:10:49.450",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673205,1750893049460,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.460",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673206,1750893049469,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.469",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673207,1750893049479,"fUST",-972.67,0.00017808,2,"2025-06-25T23:10:49.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673208,1750893049489,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673209,1750893049498,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673210,1750893049507,"fUST",-538.86089804,0.00017808,2,"2025-06-25T23:10:49.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673211,1750893049517,"fUST",-460.0,0.00017808,2,"2025-06-25T23:10:49.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673212,1750893049527,"fUST",-902.81209653,0.00017845,2,"2025-06-25T23:10:49.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673213,1750893049536,"fUST",-1781.22562394,0.000179,2,"2025-06-25T23:10:49.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673214,1750893049546,"fUST",-151.0,0.00018019,2,"2025-06-25T23:10:49.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673215,1750893049555,"fUST",-151.0,0.00018019,2,"2025-06-25T23:10:49.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673216,1750893049564,"fUST",-331.0,0.00018034,2,"2025-06-25T23:10:49.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673217,1750893049574,"fUST",-836.86812089,0.0001804,2,"2025-06-25T23:10:49.574",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673218,1750893049586,"fUST",-425.18553072,0.0001804,2,"2025-06-25T23:10:49.586",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673219,1750893049596,"fUST",-230.22714675,0.0001804,2,"2025-06-25T23:10:49.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673220,1750893049606,"fUST",-160.0,0.0001804,2,"2025-06-25T23:10:49.606",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673221,1750893049616,"fUST",-160.0,0.0001804,2,"2025-06-25T23:10:49.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673222,1750893049628,"fUST",-12558.06783089,0.0001804,2,"2025-06-25T23:10:49.628",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673223,1750893049638,"fUST",-160.0,0.0001804,2,"2025-06-25T23:10:49.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673224,1750893049648,"fUST",-160.0,0.0001804,2,"2025-06-25T23:10:49.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673225,1750893049658,"fUST",-213.69531788,0.0001804,2,"2025-06-25T23:10:49.658",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673226,1750893049669,"fUST",-160.0,0.0001804,2,"2025-06-25T23:10:49.669",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673227,1750893049678,"fUST",-160.0,0.0001804,2,"2025-06-25T23:10:49.678",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673228,1750893049687,"fUST",-846.80634355,0.0001804,2,"2025-06-25T23:10:49.687",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673229,1750893049697,"fUST",-252.95527406,0.00018082,2,"2025-06-25T23:10:49.697",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673230,1750893049707,"fUST",-577.42,0.00018082,2,"2025-06-25T23:10:49.707",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673231,1750893049717,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.717",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673232,1750893049728,"fUST",-2185.27,0.00018082,2,"2025-06-25T23:10:49.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673233,1750893049737,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.737",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673234,1750893049747,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673235,1750893049756,"fUST",-1646.02,0.00018082,2,"2025-06-25T23:10:49.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673236,1750893049766,"fUST",-1539.86,0.00018082,2,"2025-06-25T23:10:49.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673237,1750893049776,"fUST",-900.14,0.00018082,2,"2025-06-25T23:10:49.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673238,1750893049785,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673239,1750893049795,"fUST",-663.92,0.00018082,2,"2025-06-25T23:10:49.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673240,1750893049804,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.804",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673241,1750893049814,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673242,1750893049823,"fUST",-1120.52,0.00018082,2,"2025-06-25T23:10:49.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673243,1750893049833,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.833",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673244,1750893049842,"fUST",-901.7,0.00018082,2,"2025-06-25T23:10:49.842",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673245,1750893049851,"fUST",-852.83,0.00018082,2,"2025-06-25T23:10:49.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673246,1750893049861,"fUST",-1244.67,0.00018082,2,"2025-06-25T23:10:49.861",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673247,1750893049871,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673248,1750893049880,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673249,1750893049889,"fUST",-538.33,0.00018082,2,"2025-06-25T23:10:49.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673250,1750893049899,"fUST",-503.55,0.00018082,2,"2025-06-25T23:10:49.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673251,1750893049909,"fUST",-984.6,0.00018082,2,"2025-06-25T23:10:49.909",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673252,1750893049919,"fUST",-419.41574484,0.00018082,2,"2025-06-25T23:10:49.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673253,1750893049929,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673254,1750893049939,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673255,1750893049948,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673256,1750893049957,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673257,1750893049968,"fUST",-483.72,0.00018082,2,"2025-06-25T23:10:49.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673258,1750893049979,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.979",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673259,1750893049988,"fUST",-834.97,0.00018082,2,"2025-06-25T23:10:49.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673260,1750893049997,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:49.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673261,1750893050007,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673262,1750893050016,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673263,1750893050025,"fUST",-1180.98,0.00018082,2,"2025-06-25T23:10:50.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673264,1750893050035,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.035",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673265,1750893050044,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673266,1750893050053,"fUST",-571.53,0.00018082,2,"2025-06-25T23:10:50.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673267,1750893050063,"fUST",-932.18,0.00018082,2,"2025-06-25T23:10:50.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673268,1750893050073,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673269,1750893050085,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673270,1750893050095,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673271,1750893050104,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673272,1750893050113,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673273,1750893050123,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673274,1750893050134,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673275,1750893050143,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673276,1750893050152,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673277,1750893050162,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673278,1750893050171,"fUST",-1062.9,0.00018082,2,"2025-06-25T23:10:50.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673279,1750893050181,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673280,1750893050191,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673281,1750893050200,"fUST",-972.67,0.00018082,2,"2025-06-25T23:10:50.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673282,1750893050209,"fUST",-460.0,0.00018082,2,"2025-06-25T23:10:50.209",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673283,1750893050218,"fUST",-470.61683701,0.00018082,2,"2025-06-25T23:10:50.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673284,1750893050228,"fUST",-472.00617772,0.00018082,2,"2025-06-25T23:10:50.228",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673285,1750893050238,"fUST",-1781.22562369,0.00018141,2,"2025-06-25T23:10:50.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673286,1750893050248,"fUST",-415.0,0.00018236,2,"2025-06-25T23:10:50.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673287,1750893050258,"fUST",-500.0,0.00018264,2,"2025-06-25T23:10:50.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673288,1750893050269,"fUST",-500.0,0.00018264,2,"2025-06-25T23:10:50.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673289,1750893050279,"fUST",-500.0,0.0001827,2,"2025-06-25T23:10:50.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673290,1750893050291,"fUST",-502.40315064,0.0001827,2,"2025-06-25T23:10:50.291",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673291,1750893050300,"fUST",-500.0,0.00018311,2,"2025-06-25T23:10:50.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673292,1750893050309,"fUST",-1000.0,0.00018311,2,"2025-06-25T23:10:50.309",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673293,1750893050318,"fUST",-500.0,0.00018311,2,"2025-06-25T23:10:50.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673294,1750893050329,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.329",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673295,1750893050338,"fUST",-2185.27,0.00018356,2,"2025-06-25T23:10:50.338",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673296,1750893050347,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.347",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673297,1750893050357,"fUST",-203.14,0.00018356,2,"2025-06-25T23:10:50.357",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673298,1750893050366,"fUST",-1646.02,0.00018356,2,"2025-06-25T23:10:50.366",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673299,1750893050375,"fUST",-1539.86,0.00018356,2,"2025-06-25T23:10:50.375",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673300,1750893050385,"fUST",-900.14,0.00018356,2,"2025-06-25T23:10:50.385",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673301,1750893050395,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673302,1750893050405,"fUST",-663.92,0.00018356,2,"2025-06-25T23:10:50.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673303,1750893050416,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673304,1750893050426,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673305,1750893050436,"fUST",-1120.52,0.00018356,2,"2025-06-25T23:10:50.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673306,1750893050446,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673307,1750893050456,"fUST",-901.7,0.00018356,2,"2025-06-25T23:10:50.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673308,1750893050465,"fUST",-852.83,0.00018356,2,"2025-06-25T23:10:50.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673309,1750893050475,"fUST",-1244.67,0.00018356,2,"2025-06-25T23:10:50.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673310,1750893050484,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673311,1750893050493,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673312,1750893050502,"fUST",-538.33,0.00018356,2,"2025-06-25T23:10:50.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673313,1750893050513,"fUST",-984.6,0.00018356,2,"2025-06-25T23:10:50.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673314,1750893050522,"fUST",-503.55,0.00018356,2,"2025-06-25T23:10:50.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673315,1750893050531,"fUST",-542.45,0.00018356,2,"2025-06-25T23:10:50.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673316,1750893050541,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.541",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673317,1750893050550,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.550",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673318,1750893050559,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673319,1750893050569,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.569",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673320,1750893050578,"fUST",-834.97,0.00018356,2,"2025-06-25T23:10:50.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673321,1750893050587,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673322,1750893050596,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673323,1750893050606,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.606",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673324,1750893050615,"fUST",-1180.98,0.00018356,2,"2025-06-25T23:10:50.615",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673325,1750893050624,"fUST",-477.9,0.00018356,2,"2025-06-25T23:10:50.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673326,1750893050633,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673327,1750893050642,"fUST",-571.53,0.00018356,2,"2025-06-25T23:10:50.642",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673328,1750893050652,"fUST",-932.18,0.00018356,2,"2025-06-25T23:10:50.652",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673329,1750893050662,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673330,1750893050671,"fUST",-598.06,0.00018356,2,"2025-06-25T23:10:50.671",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673331,1750893050679,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.679",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673332,1750893050688,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.688",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673333,1750893050697,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.697",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673334,1750893050707,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.707",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673335,1750893050715,"fUST",-490.44,0.00018356,2,"2025-06-25T23:10:50.715",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673336,1750893050725,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.725",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673337,1750893050734,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673338,1750893050743,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.743",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673339,1750893050753,"fUST",-1062.9,0.00018356,2,"2025-06-25T23:10:50.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673340,1750893050762,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673341,1750893050771,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673342,1750893050780,"fUST",-972.67,0.00018356,2,"2025-06-25T23:10:50.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673343,1750893050789,"fUST",-460.0,0.00018356,2,"2025-06-25T23:10:50.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673344,1750893050798,"fUST",-1781.22562369,0.00018383,2,"2025-06-25T23:10:50.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673345,1750893050808,"fUST",-1781.22562369,0.00018624,2,"2025-06-25T23:10:50.808",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673346,1750893050818,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:50.818",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673347,1750893050827,"fUST",-2185.27,0.0001863,2,"2025-06-25T23:10:50.827",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673348,1750893050837,"fUST",-189.71,0.0001863,2,"2025-06-25T23:10:50.837",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673349,1750893050845,"fUST",-1646.02,0.0001863,2,"2025-06-25T23:10:50.845",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673350,1750893050855,"fUST",-1539.86,0.0001863,2,"2025-06-25T23:10:50.855",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673351,1750893050870,"fUST",-900.14,0.0001863,2,"2025-06-25T23:10:50.870",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673352,1750893050880,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:50.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673353,1750893050889,"fUST",-663.92,0.0001863,2,"2025-06-25T23:10:50.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673354,1750893050898,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:50.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673355,1750893050907,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:50.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673356,1750893050917,"fUST",-1120.52,0.0001863,2,"2025-06-25T23:10:50.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673357,1750893050927,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:50.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673358,1750893050937,"fUST",-901.7,0.0001863,2,"2025-06-25T23:10:50.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673359,1750893050947,"fUST",-852.83,0.0001863,2,"2025-06-25T23:10:50.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673360,1750893050956,"fUST",-1244.67,0.0001863,2,"2025-06-25T23:10:50.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673361,1750893050966,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:50.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673362,1750893050975,"fUST",-536.46,0.0001863,2,"2025-06-25T23:10:50.975",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673363,1750893050985,"fUST",-538.33,0.0001863,2,"2025-06-25T23:10:50.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673364,1750893050994,"fUST",-984.6,0.0001863,2,"2025-06-25T23:10:50.994",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673365,1750893051004,"fUST",-503.55,0.0001863,2,"2025-06-25T23:10:51.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673366,1750893051013,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673367,1750893051023,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.023",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673368,1750893051032,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.032",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673369,1750893051042,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673370,1750893051052,"fUST",-834.97,0.0001863,2,"2025-06-25T23:10:51.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673371,1750893051062,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.062",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673372,1750893051072,"fUST",-256.24156532,0.0001863,2,"2025-06-25T23:10:51.072",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673373,1750893051083,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673374,1750893051093,"fUST",-1180.98,0.0001863,2,"2025-06-25T23:10:51.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673375,1750893051102,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673376,1750893051112,"fUST",-571.53,0.0001863,2,"2025-06-25T23:10:51.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673377,1750893051121,"fUST",-932.18,0.0001863,2,"2025-06-25T23:10:51.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673378,1750893051131,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673379,1750893051141,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673380,1750893051151,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673381,1750893051162,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673382,1750893051171,"fUST",-172.92787888,0.0001863,2,"2025-06-25T23:10:51.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673383,1750893051181,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673384,1750893051191,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673385,1750893051200,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673386,1750893051210,"fUST",-1062.9,0.0001863,2,"2025-06-25T23:10:51.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673387,1750893051219,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673388,1750893051229,"fUST",-972.67,0.0001863,2,"2025-06-25T23:10:51.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673389,1750893051238,"fUST",-460.0,0.0001863,2,"2025-06-25T23:10:51.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673390,1750893051247,"fUST",-444.312324,0.00018658,2,"2025-06-25T23:10:51.247",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673391,1750893051257,"fUST",-1781.22562369,0.00018866,2,"2025-06-25T23:10:51.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673392,1750893051267,"fUST",-4341.48809129,0.000189,2,"2025-06-25T23:10:51.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673393,1750893051276,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673394,1750893051286,"fUST",-2185.27,0.00018904,2,"2025-06-25T23:10:51.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673395,1750893051295,"fUST",-1646.02,0.00018904,2,"2025-06-25T23:10:51.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673396,1750893051304,"fUST",-1539.86,0.00018904,2,"2025-06-25T23:10:51.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673397,1750893051314,"fUST",-900.14,0.00018904,2,"2025-06-25T23:10:51.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673398,1750893051323,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673399,1750893051332,"fUST",-663.92,0.00018904,2,"2025-06-25T23:10:51.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673400,1750893051342,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673401,1750893051352,"fUST",-299.99,0.00018904,2,"2025-06-25T23:10:51.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673402,1750893051361,"fUST",-1120.52,0.00018904,2,"2025-06-25T23:10:51.361",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673403,1750893051371,"fUST",-559.24609903,0.00018904,2,"2025-06-25T23:10:51.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673404,1750893051381,"fUST",-901.7,0.00018904,2,"2025-06-25T23:10:51.381",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673405,1750893051390,"fUST",-852.83,0.00018904,2,"2025-06-25T23:10:51.390",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673406,1750893051399,"fUST",-1244.67,0.00018904,2,"2025-06-25T23:10:51.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673407,1750893051410,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673408,1750893051419,"fUST",-538.33,0.00018904,2,"2025-06-25T23:10:51.419",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673409,1750893051429,"fUST",-984.6,0.00018904,2,"2025-06-25T23:10:51.429",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673410,1750893051439,"fUST",-503.55,0.00018904,2,"2025-06-25T23:10:51.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673411,1750893051451,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673412,1750893051461,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673413,1750893051471,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673414,1750893051482,"fUST",-834.97,0.00018904,2,"2025-06-25T23:10:51.482",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673415,1750893051492,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673416,1750893051502,"fUST",-369.37,0.00018904,2,"2025-06-25T23:10:51.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673417,1750893051511,"fUST",-1180.98,0.00018904,2,"2025-06-25T23:10:51.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673418,1750893051520,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673419,1750893051530,"fUST",-571.53,0.00018904,2,"2025-06-25T23:10:51.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673420,1750893051540,"fUST",-932.18,0.00018904,2,"2025-06-25T23:10:51.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673421,1750893051549,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.549",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673422,1750893051559,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673423,1750893051568,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.568",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673424,1750893051578,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673425,1750893051587,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673426,1750893051596,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673427,1750893051608,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673428,1750893051617,"fUST",-1062.9,0.00018904,2,"2025-06-25T23:10:51.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673429,1750893051627,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673430,1750893051636,"fUST",-972.67,0.00018904,2,"2025-06-25T23:10:51.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673431,1750893051645,"fUST",-460.0,0.00018904,2,"2025-06-25T23:10:51.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673432,1750893051655,"fUST",-444.312324,0.00019025,2,"2025-06-25T23:10:51.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673433,1750893051666,"fUST",-575.22194498,0.00019059,2,"2025-06-25T23:10:51.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673434,1750893051675,"fUST",-902.81209653,0.00019078,2,"2025-06-25T23:10:51.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673435,1750893051684,"fUST",-1781.22562369,0.00019107,2,"2025-06-25T23:10:51.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673436,1750893051693,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673437,1750893051702,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673438,1750893051711,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673439,1750893051721,"fUST",-2185.27,0.00019178,2,"2025-06-25T23:10:51.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673440,1750893051730,"fUST",-1646.02,0.00019178,2,"2025-06-25T23:10:51.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673441,1750893051739,"fUST",-1539.86,0.00019178,2,"2025-06-25T23:10:51.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673442,1750893051748,"fUST",-900.14,0.00019178,2,"2025-06-25T23:10:51.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673443,1750893051757,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673444,1750893051766,"fUST",-663.92,0.00019178,2,"2025-06-25T23:10:51.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673445,1750893051774,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.774",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673446,1750893051783,"fUST",-1120.52,0.00019178,2,"2025-06-25T23:10:51.783",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673447,1750893051793,"fUST",-901.7,0.00019178,2,"2025-06-25T23:10:51.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673448,1750893051802,"fUST",-852.83,0.00019178,2,"2025-06-25T23:10:51.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673449,1750893051811,"fUST",-1244.67,0.00019178,2,"2025-06-25T23:10:51.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673450,1750893051820,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.820",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673451,1750893051829,"fUST",-538.33,0.00019178,2,"2025-06-25T23:10:51.829",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673452,1750893051839,"fUST",-984.6,0.00019178,2,"2025-06-25T23:10:51.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673453,1750893051849,"fUST",-503.55,0.00019178,2,"2025-06-25T23:10:51.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673454,1750893051858,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.858",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673455,1750893051867,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673456,1750893051876,"fUST",-351.61,0.00019178,2,"2025-06-25T23:10:51.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673457,1750893051886,"fUST",-834.97,0.00019178,2,"2025-06-25T23:10:51.886",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673458,1750893051895,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.895",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673459,1750893051904,"fUST",-1180.98,0.00019178,2,"2025-06-25T23:10:51.904",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673460,1750893051915,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.915",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673461,1750893051925,"fUST",-571.53,0.00019178,2,"2025-06-25T23:10:51.925",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673462,1750893051934,"fUST",-932.18,0.00019178,2,"2025-06-25T23:10:51.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673463,1750893051943,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.943",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673464,1750893051953,"fUST",-175.57,0.00019178,2,"2025-06-25T23:10:51.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673465,1750893051963,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673466,1750893051971,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673467,1750893051982,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673468,1750893051991,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:51.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673469,1750893052000,"fUST",-1062.9,0.00019178,2,"2025-06-25T23:10:52.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673470,1750893052009,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:52.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673471,1750893052019,"fUST",-972.67,0.00019178,2,"2025-06-25T23:10:52.019",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673472,1750893052143,"fUST",-460.0,0.00019178,2,"2025-06-25T23:10:52.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673473,1750893052153,"fUST",-252.742163,0.00019178,2,"2025-06-25T23:10:52.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673474,1750893052164,"fUST",-215.0,0.00019178,3,"2025-06-25T23:10:52.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673475,1750893052175,"fUST",-444.312324,0.00019256,2,"2025-06-25T23:10:52.175",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673476,1750893052184,"fUST",-1781.22562369,0.00019348,2,"2025-06-25T23:10:52.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673477,1750893052194,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673478,1750893052204,"fUST",-2185.27,0.00019452,2,"2025-06-25T23:10:52.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673479,1750893052213,"fUST",-1646.02,0.00019452,2,"2025-06-25T23:10:52.213",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673480,1750893052222,"fUST",-1539.86,0.00019452,2,"2025-06-25T23:10:52.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673481,1750893052231,"fUST",-900.14,0.00019452,2,"2025-06-25T23:10:52.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673482,1750893052242,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673483,1750893052253,"fUST",-663.92,0.00019452,2,"2025-06-25T23:10:52.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673484,1750893052262,"fUST",-184.89,0.00019452,2,"2025-06-25T23:10:52.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673485,1750893052271,"fUST",-1120.52,0.00019452,2,"2025-06-25T23:10:52.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673486,1750893052280,"fUST",-901.7,0.00019452,2,"2025-06-25T23:10:52.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673487,1750893052289,"fUST",-852.83,0.00019452,2,"2025-06-25T23:10:52.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673488,1750893052298,"fUST",-1244.67,0.00019452,2,"2025-06-25T23:10:52.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673489,1750893052307,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673490,1750893052317,"fUST",-538.33,0.00019452,2,"2025-06-25T23:10:52.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673491,1750893052326,"fUST",-984.6,0.00019452,2,"2025-06-25T23:10:52.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673492,1750893052335,"fUST",-503.55,0.00019452,2,"2025-06-25T23:10:52.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673493,1750893052344,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673494,1750893052353,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673495,1750893052363,"fUST",-834.97,0.00019452,2,"2025-06-25T23:10:52.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673496,1750893052373,"fUST",-249.12,0.00019452,2,"2025-06-25T23:10:52.373",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673497,1750893052382,"fUST",-1180.98,0.00019452,2,"2025-06-25T23:10:52.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673498,1750893052391,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673499,1750893052401,"fUST",-571.53,0.00019452,2,"2025-06-25T23:10:52.401",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673500,1750893052411,"fUST",-932.18,0.00019452,2,"2025-06-25T23:10:52.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673501,1750893052420,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673502,1750893052429,"fUST",-480.33,0.00019452,2,"2025-06-25T23:10:52.429",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673503,1750893052438,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673504,1750893052448,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673505,1750893052457,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673506,1750893052466,"fUST",-1062.9,0.00019452,2,"2025-06-25T23:10:52.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673507,1750893052475,"fUST",-460.0,0.00019452,2,"2025-06-25T23:10:52.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673508,1750893052484,"fUST",-972.67,0.00019452,2,"2025-06-25T23:10:52.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673509,1750893052493,"fUST",-496.04,0.00019452,2,"2025-06-25T23:10:52.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673510,1750893052502,"fUST",-1781.22562369,0.0001959,2,"2025-06-25T23:10:52.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673511,1750893052511,"fUST",-151.36624201,0.00019643,2,"2025-06-25T23:10:52.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673512,1750893052520,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673513,1750893052529,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.529",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673514,1750893052538,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.538",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673515,1750893052547,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673516,1750893052557,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.557",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673517,1750893052565,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673518,1750893052574,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.574",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673519,1750893052584,"fUST",-283.5687599,0.00019643,2,"2025-06-25T23:10:52.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673520,1750893052593,"fUST",-151.57174881,0.00019643,2,"2025-06-25T23:10:52.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673521,1750893052603,"fUST",-151.52813227,0.00019643,2,"2025-06-25T23:10:52.603",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673522,1750893052612,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.612",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673523,1750893052621,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673524,1750893052631,"fUST",-198.55525248,0.00019643,2,"2025-06-25T23:10:52.631",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673525,1750893052640,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.640",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673526,1750893052649,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.649",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673527,1750893052658,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.658",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673528,1750893052667,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.667",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673529,1750893052676,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673530,1750893052686,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.686",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673531,1750893052695,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.695",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673532,1750893052703,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673533,1750893052712,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673534,1750893052721,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673535,1750893052730,"fUST",-168.67966396,0.00019643,2,"2025-06-25T23:10:52.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673536,1750893052740,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673537,1750893052749,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673538,1750893052758,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673539,1750893052767,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673540,1750893052776,"fUST",-151.0,0.00019643,2,"2025-06-25T23:10:52.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673541,1750893052785,"fUST",-500.0,0.00019643,2,"2025-06-25T23:10:52.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673542,1750893052794,"fUST",-444.312324,0.00019653,2,"2025-06-25T23:10:52.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673543,1750893052803,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673544,1750893052812,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673545,1750893052821,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673546,1750893052830,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673547,1750893052839,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673548,1750893052848,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.848",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673549,1750893052857,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673550,1750893052867,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673551,1750893052877,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.877",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673552,1750893052886,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.886",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673553,1750893052895,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.895",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673554,1750893052904,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.904",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673555,1750893052914,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.914",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673556,1750893052924,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.924",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673557,1750893052933,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.933",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673558,1750893052942,"fUST",-151.0,0.0001967,2,"2025-06-25T23:10:52.942",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673559,1750893052952,"fUST",-254.80061498,0.0001967,2,"2025-06-25T23:10:52.952",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673560,1750893052961,"fUST",-500.0,0.0001967,2,"2025-06-25T23:10:52.961",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673561,1750893052971,"fUST",-503.0856224,0.0001967,2,"2025-06-25T23:10:52.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673562,1750893052980,"fUST",-198.0,0.00019698,2,"2025-06-25T23:10:52.980",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673563,1750893052989,"fUST",-198.0,0.00019698,2,"2025-06-25T23:10:52.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673564,1750893052999,"fUST",-198.0,0.00019698,2,"2025-06-25T23:10:52.999",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673565,1750893053008,"fUST",-198.0,0.00019698,2,"2025-06-25T23:10:53.008",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673566,1750893053017,"fUST",-500.0,0.00019698,2,"2025-06-25T23:10:53.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673567,1750893053027,"fUST",-151.0,0.00019698,2,"2025-06-25T23:10:53.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673568,1750893053036,"fUST",-151.0,0.00019698,2,"2025-06-25T23:10:53.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673569,1750893053045,"fUST",-500.0,0.00019698,2,"2025-06-25T23:10:53.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673570,1750893053055,"fUST",-622.36814974,0.00019698,2,"2025-06-25T23:10:53.055",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673571,1750893053064,"fUST",-500.0,0.00019698,2,"2025-06-25T23:10:53.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673572,1750893053074,"fUST",-198.0,0.00019698,2,"2025-06-25T23:10:53.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673573,1750893053083,"fUST",-500.0,0.00019698,2,"2025-06-25T23:10:53.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673574,1750893053092,"fUST",-500.0,0.00019698,2,"2025-06-25T23:10:53.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673575,1750893053102,"fUST",-376.49677417,0.00019698,2,"2025-06-25T23:10:53.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673576,1750893053112,"fUST",-200.225,0.00019712,2,"2025-06-25T23:10:53.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673577,1750893053126,"fUST",-242.589,0.00019712,2,"2025-06-25T23:10:53.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673578,1750893053135,"fUST",-618.06236236,0.00019725,2,"2025-06-25T23:10:53.135",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673579,1750893053145,"fUST",-151.0,0.00019725,2,"2025-06-25T23:10:53.145",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673580,1750893053155,"fUST",-151.0,0.00019725,2,"2025-06-25T23:10:53.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673581,1750893053165,"fUST",-500.0,0.00019725,2,"2025-06-25T23:10:53.165",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673582,1750893053174,"fUST",-500.0,0.00019725,2,"2025-06-25T23:10:53.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673583,1750893053183,"fUST",-500.0,0.00019725,2,"2025-06-25T23:10:53.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673584,1750893053193,"fUST",-463.58157554,0.00019725,2,"2025-06-25T23:10:53.193",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673585,1750893053203,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673586,1750893053212,"fUST",-2185.27,0.00019726,2,"2025-06-25T23:10:53.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673587,1750893053222,"fUST",-1646.02,0.00019726,2,"2025-06-25T23:10:53.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673588,1750893053231,"fUST",-1539.86,0.00019726,2,"2025-06-25T23:10:53.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673589,1750893053240,"fUST",-900.14,0.00019726,2,"2025-06-25T23:10:53.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673590,1750893053249,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.249",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673591,1750893053258,"fUST",-663.92,0.00019726,2,"2025-06-25T23:10:53.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673592,1750893053267,"fUST",-1120.52,0.00019726,2,"2025-06-25T23:10:53.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673593,1750893053276,"fUST",-901.7,0.00019726,2,"2025-06-25T23:10:53.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673594,1750893053285,"fUST",-852.83,0.00019726,2,"2025-06-25T23:10:53.285",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673595,1750893053294,"fUST",-1244.67,0.00019726,2,"2025-06-25T23:10:53.294",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673596,1750893053304,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673597,1750893053313,"fUST",-538.33,0.00019726,2,"2025-06-25T23:10:53.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673598,1750893053322,"fUST",-984.6,0.00019726,2,"2025-06-25T23:10:53.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673599,1750893053333,"fUST",-503.55,0.00019726,2,"2025-06-25T23:10:53.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673600,1750893053343,"fUST",-341.42,0.00019726,2,"2025-06-25T23:10:53.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673601,1750893053353,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673602,1750893053362,"fUST",-834.97,0.00019726,2,"2025-06-25T23:10:53.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673603,1750893053372,"fUST",-1180.98,0.00019726,2,"2025-06-25T23:10:53.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673604,1750893053384,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.384",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673605,1750893053399,"fUST",-571.53,0.00019726,2,"2025-06-25T23:10:53.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673606,1750893053414,"fUST",-932.18,0.00019726,2,"2025-06-25T23:10:53.414",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673607,1750893053428,"fUST",-483.19,0.00019726,2,"2025-06-25T23:10:53.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673608,1750893053442,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673609,1750893053455,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673610,1750893053469,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.469",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673611,1750893053481,"fUST",-1062.9,0.00019726,2,"2025-06-25T23:10:53.481",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673612,1750893053493,"fUST",-460.0,0.00019726,2,"2025-06-25T23:10:53.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673613,1750893053506,"fUST",-972.67,0.00019726,2,"2025-06-25T23:10:53.506",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673614,1750893053520,"fUST",-444.312324,0.0001975,2,"2025-06-25T23:10:53.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673615,1750893053535,"fUST",-151.0,0.00019753,2,"2025-06-25T23:10:53.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673616,1750893053547,"fUST",-151.0,0.00019753,2,"2025-06-25T23:10:53.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673617,1750893053561,"fUST",-500.0,0.00019753,2,"2025-06-25T23:10:53.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673618,1750893053573,"fUST",-500.0,0.00019753,2,"2025-06-25T23:10:53.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673619,1750893053585,"fUST",-196.91395842,0.00019753,2,"2025-06-25T23:10:53.585",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673620,1750893053597,"fUST",-965.0,0.00019755,2,"2025-06-25T23:10:53.597",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673621,1750893053608,"fUST",-2161.0,0.00019755,2,"2025-06-25T23:10:53.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673622,1750893053621,"fUST",-654.0,0.00019755,2,"2025-06-25T23:10:53.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673623,1750893053635,"fUST",-245.0,0.0001978,2,"2025-06-25T23:10:53.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673624,1750893053647,"fUST",-245.0,0.0001978,2,"2025-06-25T23:10:53.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673625,1750893053657,"fUST",-500.0,0.0001978,2,"2025-06-25T23:10:53.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673626,1750893053669,"fUST",-396.0,0.00019807,2,"2025-06-25T23:10:53.669",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673627,1750893053681,"fUST",-239.0,0.00019818,2,"2025-06-25T23:10:53.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673628,1750893053693,"fUST",-1781.22562369,0.00019831,2,"2025-06-25T23:10:53.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673629,1750893053706,"fUST",-958.0,0.00019899,2,"2025-06-25T23:10:53.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673630,1750893053719,"fUST",-2200.0,0.00019979,2,"2025-06-25T23:10:53.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673631,1750893053731,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:53.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673632,1750893053744,"fUST",-2185.27,0.0002,2,"2025-06-25T23:10:53.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673633,1750893053758,"fUST",-1646.02,0.0002,2,"2025-06-25T23:10:53.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673634,1750893053771,"fUST",-1539.86,0.0002,2,"2025-06-25T23:10:53.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673635,1750893053783,"fUST",-900.14,0.0002,2,"2025-06-25T23:10:53.783",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673636,1750893053793,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:53.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673637,1750893053803,"fUST",-663.92,0.0002,2,"2025-06-25T23:10:53.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673638,1750893053815,"fUST",-1120.52,0.0002,2,"2025-06-25T23:10:53.815",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673639,1750893053828,"fUST",-901.7,0.0002,2,"2025-06-25T23:10:53.828",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673640,1750893053841,"fUST",-852.83,0.0002,2,"2025-06-25T23:10:53.841",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673641,1750893053855,"fUST",-1244.67,0.0002,2,"2025-06-25T23:10:53.855",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673642,1750893053865,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:53.865",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673643,1750893053876,"fUST",-538.33,0.0002,2,"2025-06-25T23:10:53.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673644,1750893053887,"fUST",-984.6,0.0002,2,"2025-06-25T23:10:53.887",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673645,1750893053899,"fUST",-503.55,0.0002,2,"2025-06-25T23:10:53.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673646,1750893053914,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:53.914",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673647,1750893053925,"fUST",-834.97,0.0002,2,"2025-06-25T23:10:53.925",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673648,1750893053936,"fUST",-1180.98,0.0002,2,"2025-06-25T23:10:53.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673649,1750893053948,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:53.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673650,1750893053961,"fUST",-571.53,0.0002,2,"2025-06-25T23:10:53.961",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673651,1750893053972,"fUST",-932.18,0.0002,2,"2025-06-25T23:10:53.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673652,1750893053991,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:53.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673653,1750893054008,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:54.008",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673654,1750893054022,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:54.022",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673655,1750893054037,"fUST",-1062.9,0.0002,2,"2025-06-25T23:10:54.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673656,1750893054051,"fUST",-460.0,0.0002,2,"2025-06-25T23:10:54.051",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673657,1750893054067,"fUST",-972.67,0.0002,2,"2025-06-25T23:10:54.067",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673658,1750893054081,"fUST",-5000.0,0.00020015,2,"2025-06-25T23:10:54.081",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673659,1750893054094,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.094",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673660,1750893054112,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673661,1750893054126,"fUST",-688.0,0.00020015,2,"2025-06-25T23:10:54.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673662,1750893054140,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.140",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673663,1750893054154,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.154",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673664,1750893054172,"fUST",-207.4,0.00020015,2,"2025-06-25T23:10:54.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673665,1750893054186,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673666,1750893054198,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673667,1750893054210,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673668,1750893054222,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673669,1750893054234,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673670,1750893054246,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.246",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673671,1750893054258,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673672,1750893054269,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673673,1750893054281,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.281",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673674,1750893054292,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.292",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673675,1750893054304,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673676,1750893054316,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673677,1750893054328,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.328",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673678,1750893054339,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.339",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673679,1750893054350,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673680,1750893054361,"fUST",-500.0,0.00020015,2,"2025-06-25T23:10:54.361",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673681,1750893054373,"fUST",-16600.45794012,0.00020015,2,"2025-06-25T23:10:54.373",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673682,1750893054383,"fUST",-713.456,0.0002007,2,"2025-06-25T23:10:54.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673683,1750893054395,"fUST",-1781.22562369,0.00020072,2,"2025-06-25T23:10:54.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673684,1750893054406,"fUST",-739.853872,0.00020125,2,"2025-06-25T23:10:54.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673685,1750893054418,"fUST",-767.22846526,0.0002018,2,"2025-06-25T23:10:54.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673686,1750893054430,"fUST",-558.54916,0.00020187,2,"2025-06-25T23:10:54.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673687,1750893054441,"fUST",-795.61591848,0.00020235,2,"2025-06-25T23:10:54.441",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673688,1750893054453,"fUST",-444.312324,0.00020261,2,"2025-06-25T23:10:54.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673689,1750893054464,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673690,1750893054475,"fUST",-2185.27,0.00020273,2,"2025-06-25T23:10:54.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673691,1750893054487,"fUST",-1646.02,0.00020273,2,"2025-06-25T23:10:54.487",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673692,1750893054498,"fUST",-1539.86,0.00020273,2,"2025-06-25T23:10:54.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673693,1750893054510,"fUST",-900.14,0.00020273,2,"2025-06-25T23:10:54.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673694,1750893054522,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673695,1750893054534,"fUST",-663.92,0.00020273,2,"2025-06-25T23:10:54.534",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673696,1750893054546,"fUST",-1120.52,0.00020273,2,"2025-06-25T23:10:54.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673697,1750893054557,"fUST",-901.7,0.00020273,2,"2025-06-25T23:10:54.557",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673698,1750893054568,"fUST",-852.83,0.00020273,2,"2025-06-25T23:10:54.568",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673699,1750893054580,"fUST",-1244.67,0.00020273,2,"2025-06-25T23:10:54.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673700,1750893054591,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673701,1750893054604,"fUST",-538.33,0.00020273,2,"2025-06-25T23:10:54.604",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673702,1750893054616,"fUST",-984.6,0.00020273,2,"2025-06-25T23:10:54.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673703,1750893054627,"fUST",-503.55,0.00020273,2,"2025-06-25T23:10:54.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673704,1750893054639,"fUST",-300.78346577,0.00020273,2,"2025-06-25T23:10:54.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673705,1750893054650,"fUST",-834.97,0.00020273,2,"2025-06-25T23:10:54.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673706,1750893054662,"fUST",-1180.98,0.00020273,2,"2025-06-25T23:10:54.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673707,1750893054674,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673708,1750893054686,"fUST",-571.53,0.00020273,2,"2025-06-25T23:10:54.686",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673709,1750893054697,"fUST",-932.18,0.00020273,2,"2025-06-25T23:10:54.697",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673710,1750893054708,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.708",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673711,1750893054719,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673712,1750893054730,"fUST",-460.0,0.00020273,2,"2025-06-25T23:10:54.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673713,1750893054741,"fUST",-1062.9,0.00020273,2,"2025-06-25T23:10:54.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673714,1750893054753,"fUST",-591.45,0.00020273,2,"2025-06-25T23:10:54.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673715,1750893054764,"fUST",-972.67,0.00020273,2,"2025-06-25T23:10:54.764",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673716,1750893054775,"fUST",-825.05370746,0.0002029,2,"2025-06-25T23:10:54.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673717,1750893054787,"fUST",-902.81209653,0.0002031,2,"2025-06-25T23:10:54.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673718,1750893054798,"fUST",-1781.22562369,0.00020314,3,"2025-06-25T23:10:54.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673719,1750893054809,"fUST",-476.79203679,0.00020345,2,"2025-06-25T23:10:54.809",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673720,1750893054821,"fUST",-444.312324,0.00020381,2,"2025-06-25T23:10:54.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673721,1750893054831,"fUST",-239.0,0.00020507,2,"2025-06-25T23:10:54.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673722,1750893054843,"fUST",-500.0,0.00020547,14,"2025-06-25T23:10:54.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673723,1750893054855,"fUST",-223.37444548,0.00020547,2,"2025-06-25T23:10:54.855",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673724,1750893054867,"fUST",-2185.27,0.00020547,2,"2025-06-25T23:10:54.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673725,1750893054878,"fUST",-1646.02,0.00020547,2,"2025-06-25T23:10:54.878",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673726,1750893054889,"fUST",-1539.86,0.00020547,2,"2025-06-25T23:10:54.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673727,1750893054900,"fUST",-900.14,0.00020547,2,"2025-06-25T23:10:54.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673728,1750893054912,"fUST",-325.55241436,0.00020547,2,"2025-06-25T23:10:54.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673729,1750893054924,"fUST",-663.92,0.00020547,2,"2025-06-25T23:10:54.924",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673730,1750893054935,"fUST",-1120.52,0.00020547,2,"2025-06-25T23:10:54.935",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673731,1750893054947,"fUST",-901.7,0.00020547,2,"2025-06-25T23:10:54.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673732,1750893054958,"fUST",-852.83,0.00020547,2,"2025-06-25T23:10:54.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673733,1750893054970,"fUST",-1244.67,0.00020547,2,"2025-06-25T23:10:54.970",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673734,1750893054982,"fUST",-460.0,0.00020547,2,"2025-06-25T23:10:54.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673735,1750893054993,"fUST",-538.33,0.00020547,2,"2025-06-25T23:10:54.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673736,1750893055005,"fUST",-984.6,0.00020547,2,"2025-06-25T23:10:55.005",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673737,1750893055017,"fUST",-503.55,0.00020547,2,"2025-06-25T23:10:55.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673738,1750893055163,"fUST",-834.97,0.00020547,2,"2025-06-25T23:10:55.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673739,1750893055217,"fUST",-1180.98,0.00020547,2,"2025-06-25T23:10:55.217",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673740,1750893055227,"fUST",-460.0,0.00020547,2,"2025-06-25T23:10:55.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673741,1750893055236,"fUST",-571.53,0.00020547,2,"2025-06-25T23:10:55.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673742,1750893055246,"fUST",-932.18,0.00020547,2,"2025-06-25T23:10:55.246",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673743,1750893055255,"fUST",-460.0,0.00020547,2,"2025-06-25T23:10:55.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673744,1750893055264,"fUST",-460.0,0.00020547,2,"2025-06-25T23:10:55.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673745,1750893055273,"fUST",-250.21,0.00020547,2,"2025-06-25T23:10:55.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673746,1750893055282,"fUST",-1062.9,0.00020547,2,"2025-06-25T23:10:55.282",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673747,1750893055292,"fUST",-972.67,0.00020547,2,"2025-06-25T23:10:55.292",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673748,1750893055301,"fUST",-1781.22562369,0.00020555,3,"2025-06-25T23:10:55.301",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673749,1750893055311,"fUST",-5000.0,0.00020563,2,"2025-06-25T23:10:55.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673750,1750893055320,"fUST",-181.556,0.0002058,2,"2025-06-25T23:10:55.320",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673751,1750893055330,"fUST",-4585.83,0.000206,2,"2025-06-25T23:10:55.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673752,1750893055341,"fUST",-444.312324,0.00020692,2,"2025-06-25T23:10:55.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673753,1750893055350,"fUST",-2000.0,0.000207,2,"2025-06-25T23:10:55.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673754,1750893055359,"fUST",-1781.22562369,0.00020797,4,"2025-06-25T23:10:55.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673755,1750893055369,"fUST",-2185.27,0.00020821,2,"2025-06-25T23:10:55.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673756,1750893055378,"fUST",-1646.02,0.00020821,2,"2025-06-25T23:10:55.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673757,1750893055387,"fUST",-1539.86,0.00020821,2,"2025-06-25T23:10:55.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673758,1750893055396,"fUST",-900.14,0.00020821,2,"2025-06-25T23:10:55.396",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673759,1750893055405,"fUST",-663.92,0.00020821,2,"2025-06-25T23:10:55.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673760,1750893055415,"fUST",-1120.52,0.00020821,2,"2025-06-25T23:10:55.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673761,1750893055424,"fUST",-901.7,0.00020821,2,"2025-06-25T23:10:55.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673762,1750893055433,"fUST",-852.83,0.00020821,2,"2025-06-25T23:10:55.433",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673763,1750893055443,"fUST",-1244.67,0.00020821,2,"2025-06-25T23:10:55.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673764,1750893055452,"fUST",-460.0,0.00020821,2,"2025-06-25T23:10:55.452",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673765,1750893055462,"fUST",-538.33,0.00020821,2,"2025-06-25T23:10:55.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673766,1750893055471,"fUST",-984.6,0.00020821,2,"2025-06-25T23:10:55.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673767,1750893055481,"fUST",-503.55,0.00020821,2,"2025-06-25T23:10:55.481",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673768,1750893055491,"fUST",-834.97,0.00020821,2,"2025-06-25T23:10:55.491",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673769,1750893055501,"fUST",-1180.98,0.00020821,2,"2025-06-25T23:10:55.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673770,1750893055511,"fUST",-460.0,0.00020821,2,"2025-06-25T23:10:55.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673771,1750893055522,"fUST",-571.53,0.00020821,2,"2025-06-25T23:10:55.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673772,1750893055533,"fUST",-932.18,0.00020821,2,"2025-06-25T23:10:55.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673773,1750893055543,"fUST",-460.0,0.00020821,2,"2025-06-25T23:10:55.543",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673774,1750893055553,"fUST",-460.0,0.00020821,2,"2025-06-25T23:10:55.553",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673775,1750893055563,"fUST",-1062.9,0.00020821,2,"2025-06-25T23:10:55.563",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673776,1750893055572,"fUST",-972.67,0.00020821,2,"2025-06-25T23:10:55.572",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673777,1750893055582,"fUST",-444.312324,0.00020855,2,"2025-06-25T23:10:55.582",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673778,1750893055591,"fUST",-200.0,0.000209,2,"2025-06-25T23:10:55.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673779,1750893055600,"fUST",-500.0,0.00020958,15,"2025-06-25T23:10:55.600",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673780,1750893055609,"fUST",-2000.0,0.00021,2,"2025-06-25T23:10:55.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673781,1750893055618,"fUST",-3000.0,0.00021,2,"2025-06-25T23:10:55.618",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673782,1750893055627,"fUST",-2902.21,0.00021,2,"2025-06-25T23:10:55.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673783,1750893055636,"fUST",-1737.434059,0.00021,2,"2025-06-25T23:10:55.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673784,1750893055645,"fUST",-160.0,0.00021,2,"2025-06-25T23:10:55.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673785,1750893055654,"fUST",-3000.0,0.0002101,2,"2025-06-25T23:10:55.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673786,1750893055664,"fUST",-3000.0,0.0002102,2,"2025-06-25T23:10:55.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673787,1750893055674,"fUST",-3000.0,0.0002103,2,"2025-06-25T23:10:55.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673788,1750893055683,"fUST",-151.0,0.0002103,2,"2025-06-25T23:10:55.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673789,1750893055692,"fUST",-151.0,0.0002103,2,"2025-06-25T23:10:55.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673790,1750893055701,"fUST",-1781.22562369,0.00021038,4,"2025-06-25T23:10:55.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673791,1750893055711,"fUST",-3000.0,0.0002104,2,"2025-06-25T23:10:55.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673792,1750893055720,"fUST",-3000.0,0.0002105,2,"2025-06-25T23:10:55.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673793,1750893055729,"fUST",-3000.0,0.0002106,2,"2025-06-25T23:10:55.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673794,1750893055738,"fUST",-3000.0,0.0002107,2,"2025-06-25T23:10:55.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673795,1750893055747,"fUST",-500.0,0.00021072,2,"2025-06-25T23:10:55.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673796,1750893055757,"fUST",-500.0,0.00021072,2,"2025-06-25T23:10:55.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673797,1750893055766,"fUST",-947.475866,0.00021076,4,"2025-06-25T23:10:55.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673798,1750893055776,"fUST",-3000.0,0.0002108,2,"2025-06-25T23:10:55.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673799,1750893055785,"fUST",-1250.99,0.00021085,2,"2025-06-25T23:10:55.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673800,1750893055794,"fUST",-3000.0,0.0002109,2,"2025-06-25T23:10:55.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673801,1750893055803,"fUST",-2185.27,0.00021095,2,"2025-06-25T23:10:55.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673802,1750893055813,"fUST",-1646.02,0.00021095,2,"2025-06-25T23:10:55.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673803,1750893055822,"fUST",-1539.86,0.00021095,2,"2025-06-25T23:10:55.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673804,1750893055831,"fUST",-900.14,0.00021095,2,"2025-06-25T23:10:55.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673805,1750893055840,"fUST",-663.92,0.00021095,2,"2025-06-25T23:10:55.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673806,1750893055850,"fUST",-1120.52,0.00021095,2,"2025-06-25T23:10:55.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673807,1750893055859,"fUST",-901.7,0.00021095,2,"2025-06-25T23:10:55.859",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673808,1750893055868,"fUST",-852.83,0.00021095,2,"2025-06-25T23:10:55.868",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673809,1750893055879,"fUST",-1244.67,0.00021095,2,"2025-06-25T23:10:55.879",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673810,1750893055888,"fUST",-460.0,0.00021095,2,"2025-06-25T23:10:55.888",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673811,1750893055898,"fUST",-538.33,0.00021095,2,"2025-06-25T23:10:55.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673812,1750893055907,"fUST",-984.6,0.00021095,2,"2025-06-25T23:10:55.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673813,1750893055918,"fUST",-503.55,0.00021095,2,"2025-06-25T23:10:55.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673814,1750893055927,"fUST",-834.97,0.00021095,2,"2025-06-25T23:10:55.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673815,1750893055937,"fUST",-1180.98,0.00021095,2,"2025-06-25T23:10:55.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673816,1750893055946,"fUST",-460.0,0.00021095,2,"2025-06-25T23:10:55.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673817,1750893055955,"fUST",-571.53,0.00021095,2,"2025-06-25T23:10:55.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673818,1750893055965,"fUST",-932.18,0.00021095,2,"2025-06-25T23:10:55.965",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673819,1750893055974,"fUST",-460.0,0.00021095,2,"2025-06-25T23:10:55.974",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673820,1750893055983,"fUST",-460.0,0.00021095,2,"2025-06-25T23:10:55.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673821,1750893055992,"fUST",-1062.9,0.00021095,2,"2025-06-25T23:10:55.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673822,1750893056004,"fUST",-972.67,0.00021095,2,"2025-06-25T23:10:56.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673823,1750893056014,"fUST",-3000.0,0.000211,2,"2025-06-25T23:10:56.014",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673824,1750893056025,"fUST",-3000.0,0.0002111,2,"2025-06-25T23:10:56.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673825,1750893056035,"fUST",-5000.0,0.00021111,2,"2025-06-25T23:10:56.035",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673826,1750893056044,"fUST",-3000.0,0.0002112,2,"2025-06-25T23:10:56.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673827,1750893056054,"fUST",-3000.0,0.0002113,2,"2025-06-25T23:10:56.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673828,1750893056063,"fUST",-3000.0,0.0002114,2,"2025-06-25T23:10:56.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673829,1750893056072,"fUST",-3000.0,0.0002115,2,"2025-06-25T23:10:56.072",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673830,1750893056082,"fUST",-3000.0,0.0002116,2,"2025-06-25T23:10:56.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673831,1750893056091,"fUST",-3000.0,0.0002117,2,"2025-06-25T23:10:56.091",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673832,1750893056102,"fUST",-3000.0,0.0002118,2,"2025-06-25T23:10:56.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673833,1750893056112,"fUST",-1250.99,0.00021185,2,"2025-06-25T23:10:56.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673834,1750893056122,"fUST",-3000.0,0.0002119,2,"2025-06-25T23:10:56.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673835,1750893056132,"fUST",-3000.0,0.000212,2,"2025-06-25T23:10:56.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673836,1750893056143,"fUST",-5632.016285,0.0002121,2,"2025-06-25T23:10:56.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673837,1750893056153,"fUST",-444.312332,0.00021248,2,"2025-06-25T23:10:56.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673838,1750893056164,"fUST",-1781.22562369,0.00021279,5,"2025-06-25T23:10:56.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673839,1750893056175,"fUST",-1250.99,0.00021285,2,"2025-06-25T23:10:56.175",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673840,1750893056184,"fUST",-151.0,0.00021285,2,"2025-06-25T23:10:56.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673841,1750893056194,"fUST",-151.812971,0.00021285,2,"2025-06-25T23:10:56.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673842,1750893056203,"fUST",-640.0,0.000213,2,"2025-06-25T23:10:56.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673843,1750893056214,"fUST",-500.0,0.00021369,2,"2025-06-25T23:10:56.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673844,1750893056222,"fUST",-500.0,0.00021369,2,"2025-06-25T23:10:56.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673845,1750893056232,"fUST",-500.0,0.00021369,2,"2025-06-25T23:10:56.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673846,1750893056241,"fUST",-500.0,0.00021369,2,"2025-06-25T23:10:56.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673847,1750893056250,"fUST",-500.0,0.00021369,2,"2025-06-25T23:10:56.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673848,1750893056259,"fUST",-500.0,0.00021369,2,"2025-06-25T23:10:56.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673849,1750893056268,"fUST",-500.0,0.00021369,16,"2025-06-25T23:10:56.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673850,1750893056277,"fUST",-2185.27,0.00021369,2,"2025-06-25T23:10:56.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673851,1750893056286,"fUST",-1646.02,0.00021369,2,"2025-06-25T23:10:56.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673852,1750893056295,"fUST",-1539.86,0.00021369,2,"2025-06-25T23:10:56.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673853,1750893056305,"fUST",-900.14,0.00021369,2,"2025-06-25T23:10:56.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673854,1750893056314,"fUST",-663.92,0.00021369,2,"2025-06-25T23:10:56.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673855,1750893056323,"fUST",-206.99609635,0.00021369,2,"2025-06-25T23:10:56.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673856,1750893056334,"fUST",-1120.52,0.00021369,2,"2025-06-25T23:10:56.334",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673857,1750893056343,"fUST",-901.7,0.00021369,2,"2025-06-25T23:10:56.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673858,1750893056355,"fUST",-852.83,0.00021369,2,"2025-06-25T23:10:56.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673859,1750893056365,"fUST",-1244.67,0.00021369,2,"2025-06-25T23:10:56.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673860,1750893056374,"fUST",-460.0,0.00021369,2,"2025-06-25T23:10:56.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673861,1750893056383,"fUST",-538.33,0.00021369,2,"2025-06-25T23:10:56.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673862,1750893056393,"fUST",-984.6,0.00021369,2,"2025-06-25T23:10:56.393",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673863,1750893056402,"fUST",-503.55,0.00021369,2,"2025-06-25T23:10:56.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673864,1750893056410,"fUST",-834.97,0.00021369,2,"2025-06-25T23:10:56.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673865,1750893056421,"fUST",-1180.98,0.00021369,2,"2025-06-25T23:10:56.421",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673866,1750893056430,"fUST",-460.0,0.00021369,2,"2025-06-25T23:10:56.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673867,1750893056439,"fUST",-571.53,0.00021369,2,"2025-06-25T23:10:56.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673868,1750893056448,"fUST",-932.18,0.00021369,2,"2025-06-25T23:10:56.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673869,1750893056457,"fUST",-460.0,0.00021369,2,"2025-06-25T23:10:56.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673870,1750893056466,"fUST",-460.0,0.00021369,2,"2025-06-25T23:10:56.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673871,1750893056475,"fUST",-1062.9,0.00021369,2,"2025-06-25T23:10:56.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673872,1750893056486,"fUST",-972.67,0.00021369,2,"2025-06-25T23:10:56.486",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673873,1750893056495,"fUST",-215.0738,0.00021384,2,"2025-06-25T23:10:56.495",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673874,1750893056504,"fUST",-1250.99,0.00021385,2,"2025-06-25T23:10:56.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673875,1750893056513,"fUST",-500.0,0.00021391,2,"2025-06-25T23:10:56.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673876,1750893056523,"fUST",-500.0,0.00021391,2,"2025-06-25T23:10:56.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673877,1750893056532,"fUST",-500.0,0.00021391,2,"2025-06-25T23:10:56.532",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673878,1750893056541,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.541",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673879,1750893056551,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673880,1750893056560,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.560",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673881,1750893056569,"fUST",-166.0,0.00021479,2,"2025-06-25T23:10:56.569",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673882,1750893056578,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673883,1750893056588,"fUST",-166.0,0.00021479,2,"2025-06-25T23:10:56.588",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673884,1750893056597,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.597",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673885,1750893056606,"fUST",-172.0,0.00021479,2,"2025-06-25T23:10:56.606",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673886,1750893056616,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673887,1750893056625,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.625",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673888,1750893056635,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673889,1750893056644,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673890,1750893056654,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673891,1750893056663,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673892,1750893056674,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673893,1750893056683,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673894,1750893056694,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673895,1750893056703,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673896,1750893056713,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673897,1750893056722,"fUST",-200.9870345,0.00021479,2,"2025-06-25T23:10:56.722",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673898,1750893056732,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673899,1750893056742,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.742",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673900,1750893056751,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673901,1750893056761,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.761",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673902,1750893056772,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.772",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673903,1750893056782,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673904,1750893056792,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673905,1750893056802,"fUST",-153.0,0.00021479,2,"2025-06-25T23:10:56.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673906,1750893056811,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673907,1750893056820,"fUST",-163.45778204,0.00021479,2,"2025-06-25T23:10:56.820",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673908,1750893056829,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.829",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673909,1750893056838,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.838",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673910,1750893056847,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.847",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673911,1750893056856,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.856",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673912,1750893056866,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673913,1750893056875,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.875",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673914,1750893056884,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.884",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673915,1750893056893,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673916,1750893056902,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673917,1750893056911,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673918,1750893056921,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673919,1750893056930,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673920,1750893056939,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673921,1750893056948,"fUST",-1749.0,0.00021479,2,"2025-06-25T23:10:56.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673922,1750893056957,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:56.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673923,1750893056966,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:56.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673924,1750893056976,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:56.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673925,1750893056984,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:56.984",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673926,1750893056993,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:56.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673927,1750893057002,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673928,1750893057011,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673929,1750893057021,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673930,1750893057030,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673931,1750893057039,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673932,1750893057048,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.048",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673933,1750893057057,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.057",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673934,1750893057066,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.066",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673935,1750893057076,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.076",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673936,1750893057085,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673937,1750893057095,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673938,1750893057108,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673939,1750893057118,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673940,1750893057127,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.127",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673941,1750893057137,"fUST",-317.0,0.00021479,2,"2025-06-25T23:10:57.137",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673942,1750893057146,"fUST",-174.49437035,0.00021479,2,"2025-06-25T23:10:57.146",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673943,1750893057155,"fUST",-1250.99,0.00021485,2,"2025-06-25T23:10:57.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673944,1750893057164,"fUST",-4585.83,0.000215,2,"2025-06-25T23:10:57.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673945,1750893057173,"fUST",-1000.0,0.000215,2,"2025-06-25T23:10:57.173",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673946,1750893057183,"fUST",-1781.22562369,0.00021521,5,"2025-06-25T23:10:57.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673947,1750893057192,"fUST",-8473.35578842,0.00021524,5,"2025-06-25T23:10:57.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673948,1750893057201,"fUST",-902.81209653,0.00021543,2,"2025-06-25T23:10:57.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673949,1750893057211,"fUST",-1250.99,0.00021585,2,"2025-06-25T23:10:57.211",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673950,1750893057220,"fUST",-228.0,0.00021585,2,"2025-06-25T23:10:57.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673951,1750893057229,"fUST",-2185.27,0.00021643,2,"2025-06-25T23:10:57.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673952,1750893057239,"fUST",-1646.02,0.00021643,2,"2025-06-25T23:10:57.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673953,1750893057248,"fUST",-1539.86,0.00021643,2,"2025-06-25T23:10:57.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673954,1750893057258,"fUST",-900.14,0.00021643,2,"2025-06-25T23:10:57.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673955,1750893057267,"fUST",-663.92,0.00021643,2,"2025-06-25T23:10:57.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673956,1750893057276,"fUST",-1120.52,0.00021643,2,"2025-06-25T23:10:57.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673957,1750893057286,"fUST",-901.7,0.00021643,2,"2025-06-25T23:10:57.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673958,1750893057295,"fUST",-852.83,0.00021643,2,"2025-06-25T23:10:57.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673959,1750893057305,"fUST",-1244.67,0.00021643,2,"2025-06-25T23:10:57.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673960,1750893057315,"fUST",-460.0,0.00021643,2,"2025-06-25T23:10:57.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673961,1750893057324,"fUST",-538.33,0.00021643,2,"2025-06-25T23:10:57.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673962,1750893057334,"fUST",-984.6,0.00021643,2,"2025-06-25T23:10:57.334",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673963,1750893057343,"fUST",-503.55,0.00021643,2,"2025-06-25T23:10:57.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673964,1750893057352,"fUST",-834.97,0.00021643,2,"2025-06-25T23:10:57.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673965,1750893057362,"fUST",-1180.98,0.00021643,2,"2025-06-25T23:10:57.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673966,1750893057371,"fUST",-585.57108148,0.00021643,2,"2025-06-25T23:10:57.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673967,1750893057380,"fUST",-571.53,0.00021643,2,"2025-06-25T23:10:57.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673968,1750893057389,"fUST",-932.18,0.00021643,2,"2025-06-25T23:10:57.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673969,1750893057398,"fUST",-460.0,0.00021643,2,"2025-06-25T23:10:57.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673970,1750893057407,"fUST",-460.0,0.00021643,2,"2025-06-25T23:10:57.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673971,1750893057416,"fUST",-1062.9,0.00021643,2,"2025-06-25T23:10:57.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673972,1750893057425,"fUST",-972.67,0.00021643,2,"2025-06-25T23:10:57.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673973,1750893057435,"fUST",-193.76337974,0.00021644,2,"2025-06-25T23:10:57.435",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673974,1750893057444,"fUST",-228.0,0.00021657,2,"2025-06-25T23:10:57.444",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673975,1750893057454,"fUST",-1250.99,0.00021685,2,"2025-06-25T23:10:57.454",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673976,1750893057463,"fUST",-151.0,0.00021685,2,"2025-06-25T23:10:57.463",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673977,1750893057472,"fUST",-2000.0,0.000217,2,"2025-06-25T23:10:57.472",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673978,1750893057481,"fUST",-250.0,0.00021719,2,"2025-06-25T23:10:57.481",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673979,1750893057489,"fUST",-239.0,0.00021722,2,"2025-06-25T23:10:57.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673980,1750893057498,"fUST",-180.0,0.00021724,6,"2025-06-25T23:10:57.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673981,1750893057508,"fUST",-193.76337974,0.00021726,2,"2025-06-25T23:10:57.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673982,1750893057517,"fUST",-1781.22562369,0.00021762,5,"2025-06-25T23:10:57.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673983,1750893057526,"fUST",-500.0,0.0002178,17,"2025-06-25T23:10:57.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673984,1750893057535,"fUST",-1250.99,0.00021785,2,"2025-06-25T23:10:57.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673985,1750893057545,"fUST",-193.76337974,0.00021836,2,"2025-06-25T23:10:57.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673986,1750893057555,"fUST",-1250.99,0.00021885,2,"2025-06-25T23:10:57.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673987,1750893057564,"fUST",-4888.18032723,0.000219,2,"2025-06-25T23:10:57.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673988,1750893057573,"fUST",-1000.0,0.00021917,2,"2025-06-25T23:10:57.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673989,1750893057582,"fUST",-1001.08000748,0.00021917,2,"2025-06-25T23:10:57.582",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673990,1750893057592,"fUST",-1000.0,0.00021917,2,"2025-06-25T23:10:57.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673991,1750893057602,"fUST",-1000.0,0.00021917,2,"2025-06-25T23:10:57.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673992,1750893057611,"fUST",-1000.0,0.00021917,2,"2025-06-25T23:10:57.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673993,1750893057620,"fUST",-1000.0,0.00021917,2,"2025-06-25T23:10:57.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673994,1750893057633,"fUST",-201.95662886,0.00021917,2,"2025-06-25T23:10:57.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673995,1750893057642,"fUST",-2185.27,0.00021917,2,"2025-06-25T23:10:57.642",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673996,1750893057652,"fUST",-1646.02,0.00021917,2,"2025-06-25T23:10:57.652",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673997,1750893057661,"fUST",-1539.86,0.00021917,2,"2025-06-25T23:10:57.661",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673998,1750893057671,"fUST",-900.14,0.00021917,2,"2025-06-25T23:10:57.671",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367673999,1750893057680,"fUST",-663.92,0.00021917,2,"2025-06-25T23:10:57.680",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674000,1750893057689,"fUST",-1120.52,0.00021917,2,"2025-06-25T23:10:57.689",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674001,1750893057698,"fUST",-901.7,0.00021917,2,"2025-06-25T23:10:57.698",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674002,1750893057707,"fUST",-852.83,0.00021917,2,"2025-06-25T23:10:57.707",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674003,1750893057717,"fUST",-460.0,0.00021917,2,"2025-06-25T23:10:57.717",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674004,1750893057726,"fUST",-460.0,0.00021917,2,"2025-06-25T23:10:57.726",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674005,1750893057735,"fUST",-460.0,0.00021917,2,"2025-06-25T23:10:57.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674006,1750893057744,"fUST",-500.00409345,0.00021917,2,"2025-06-25T23:10:57.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674007,1750893057754,"fUST",-1244.67,0.00021917,2,"2025-06-25T23:10:57.754",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674008,1750893057764,"fUST",-460.0,0.00021917,2,"2025-06-25T23:10:57.764",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674009,1750893057773,"fUST",-538.33,0.00021917,2,"2025-06-25T23:10:57.773",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674010,1750893057783,"fUST",-984.6,0.00021917,2,"2025-06-25T23:10:57.783",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674011,1750893057792,"fUST",-503.55,0.00021917,2,"2025-06-25T23:10:57.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674012,1750893057802,"fUST",-834.97,0.00021917,2,"2025-06-25T23:10:57.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674013,1750893057812,"fUST",-1180.98,0.00021917,2,"2025-06-25T23:10:57.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674014,1750893057821,"fUST",-571.53,0.00021917,2,"2025-06-25T23:10:57.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674015,1750893057831,"fUST",-932.18,0.00021917,2,"2025-06-25T23:10:57.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674016,1750893057840,"fUST",-500.0,0.00021917,2,"2025-06-25T23:10:57.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674017,1750893057849,"fUST",-500.0,0.00021917,2,"2025-06-25T23:10:57.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674018,1750893057859,"fUST",-508.67454373,0.00021917,2,"2025-06-25T23:10:57.859",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674019,1750893057868,"fUST",-460.0,0.00021917,2,"2025-06-25T23:10:57.868",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674020,1750893057877,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.877",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674021,1750893057887,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.887",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674022,1750893057896,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.896",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674023,1750893057906,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.906",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674024,1750893057916,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.916",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674025,1750893057925,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.925",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674026,1750893057934,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674027,1750893057944,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674028,1750893057953,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674029,1750893057962,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.962",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674030,1750893057971,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674031,1750893057980,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.980",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674032,1750893057989,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674033,1750893057998,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:57.998",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674034,1750893058008,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.008",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674035,1750893058017,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674036,1750893058026,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.026",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674037,1750893058035,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.035",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674038,1750893058044,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674039,1750893058054,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674040,1750893058063,"fUST",-517.15,0.00021917,2,"2025-06-25T23:10:58.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674041,1750893058073,"fUST",-1062.9,0.00021917,2,"2025-06-25T23:10:58.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674042,1750893058082,"fUST",-972.67,0.00021917,2,"2025-06-25T23:10:58.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674043,1750893058091,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.091",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674044,1750893058102,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674045,1750893058113,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674046,1750893058123,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674047,1750893058132,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674048,1750893058141,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674049,1750893058153,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674050,1750893058162,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674051,1750893058171,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674052,1750893058181,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674053,1750893058191,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674054,1750893058200,"fUST",-153.0,0.00021918,2,"2025-06-25T23:10:58.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674055,1750893058210,"fUST",-166.0,0.00021918,2,"2025-06-25T23:10:58.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674056,1750893058219,"fUST",-404.11592244,0.00021918,7,"2025-06-25T23:10:58.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674057,1750893058229,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674058,1750893058239,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674059,1750893058248,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674060,1750893058258,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674061,1750893058267,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674062,1750893058277,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674063,1750893058286,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674064,1750893058295,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674065,1750893058443,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674066,1750893058453,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674067,1750893058462,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674068,1750893058471,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674069,1750893058480,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674070,1750893058489,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674071,1750893058499,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674072,1750893058508,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674073,1750893058517,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674074,1750893058527,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674075,1750893058536,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674076,1750893058545,"fUST",-152.75513992,0.00021918,2,"2025-06-25T23:10:58.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674077,1750893058555,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674078,1750893058564,"fUST",-171.0,0.00021918,2,"2025-06-25T23:10:58.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674079,1750893058573,"fUST",-272.44324913,0.00021918,2,"2025-06-25T23:10:58.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674080,1750893058582,"fUST",-171.0,0.00021918,2,"2025-06-25T23:10:58.582",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674081,1750893058591,"fUST",-171.0,0.00021918,2,"2025-06-25T23:10:58.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674082,1750893058601,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.601",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674083,1750893058611,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674084,1750893058621,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674085,1750893058629,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674086,1750893058639,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674087,1750893058648,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674088,1750893058657,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674089,1750893058666,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674090,1750893058675,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674091,1750893058685,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674092,1750893058694,"fUST",-151.0,0.00021918,2,"2025-06-25T23:10:58.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674093,1750893058703,"fUST",-500.0,0.00021918,2,"2025-06-25T23:10:58.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674094,1750893058713,"fUST",-500.0,0.00021918,2,"2025-06-25T23:10:58.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674095,1750893058722,"fUST",-280.09952688,0.00021918,2,"2025-06-25T23:10:58.722",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674096,1750893058731,"fUST",-500.0,0.00021918,2,"2025-06-25T23:10:58.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674097,1750893058740,"fUST",-500.0,0.00021918,2,"2025-06-25T23:10:58.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674098,1750893058749,"fUST",-186.70738802,0.00021918,2,"2025-06-25T23:10:58.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674099,1750893058759,"fUST",-1000.0,0.00021939,2,"2025-06-25T23:10:58.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674100,1750893058768,"fUST",-1000.0,0.00021939,2,"2025-06-25T23:10:58.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674101,1750893058778,"fUST",-1000.0,0.00021939,2,"2025-06-25T23:10:58.778",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674102,1750893058787,"fUST",-193.76337974,0.00021945,2,"2025-06-25T23:10:58.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674103,1750893058797,"fUST",-151.0,0.00021967,7,"2025-06-25T23:10:58.797",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674104,1750893058807,"fUST",-277.73056029,0.00021973,2,"2025-06-25T23:10:58.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674105,1750893058816,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674106,1750893058826,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674107,1750893058835,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674108,1750893058845,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.845",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674109,1750893058854,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674110,1750893058863,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674111,1750893058872,"fUST",-336.00383614,0.00021973,2,"2025-06-25T23:10:58.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674112,1750893058882,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.882",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674113,1750893058891,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674114,1750893058900,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674115,1750893058909,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.909",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674116,1750893058918,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674117,1750893058928,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.928",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674118,1750893058936,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674119,1750893058945,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674120,1750893058954,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674121,1750893058964,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674122,1750893058973,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674123,1750893058982,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674124,1750893058991,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:58.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674125,1750893059000,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674126,1750893059009,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674127,1750893059018,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674128,1750893059027,"fUST",-600.0,0.00021973,2,"2025-06-25T23:10:59.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674129,1750893059036,"fUST",-494.75196346,0.00021973,2,"2025-06-25T23:10:59.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674130,1750893059045,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674131,1750893059054,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674132,1750893059063,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674133,1750893059072,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.072",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674134,1750893059081,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.081",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674135,1750893059090,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.090",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674136,1750893059099,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674137,1750893059111,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674138,1750893059119,"fUST",-500.0,0.00021973,2,"2025-06-25T23:10:59.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674139,1750893059129,"fUST",-1250.99,0.00021985,5,"2025-06-25T23:10:59.129",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674140,1750893059138,"fUST",-44025.6553005,0.0002199,7,"2025-06-25T23:10:59.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674141,1750893059147,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674142,1750893059156,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.156",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674143,1750893059166,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.166",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674144,1750893059176,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674145,1750893059185,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.185",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674146,1750893059194,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674147,1750893059203,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674148,1750893059213,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.213",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674149,1750893059223,"fUST",-303.328347,0.0002199,7,"2025-06-25T23:10:59.223",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674150,1750893059232,"fUST",-303.328347,0.0002199,7,"2025-06-25T23:10:59.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674151,1750893059241,"fUST",-151.0,0.0002199,7,"2025-06-25T23:10:59.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674152,1750893059250,"fUST",-43993.00911147,0.00022,2,"2025-06-25T23:10:59.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674153,1750893059382,"fUST",-945.81646943,0.00022,2,"2025-06-25T23:10:59.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674154,1750893059391,"fUST",-4038.64638354,0.00022,2,"2025-06-25T23:10:59.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674155,1750893059402,"fUST",-6631.33025381,0.00022,2,"2025-06-25T23:10:59.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674156,1750893059411,"fUST",-12067.55414311,0.00022,2,"2025-06-25T23:10:59.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674157,1750893059423,"fUST",-423.79166931,0.00022,2,"2025-06-25T23:10:59.423",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674158,1750893059438,"fUST",-460.0,0.00016712,2,"2025-06-25T23:10:59.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674159,1750893059448,"fUST",-19012.26169394,0.00022,2,"2025-06-25T23:10:59.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674160,1750893059457,"fUST",-347.0,0.00022,2,"2025-06-25T23:10:59.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674161,1750893059466,"fUST",-2388.78154039,0.00022,2,"2025-06-25T23:10:59.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674162,1750893059475,"fUST",-1503.42118524,0.00022,7,"2025-06-25T23:10:59.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674163,1750893059484,"fUST",-499769.18346769,0.00022,2,"2025-06-25T23:10:59.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674164,1750893059494,"fUST",-2000.0,0.00022,4,"2025-06-25T23:10:59.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674165,1750893059503,"fUST",-252108.6356086,0.00022,2,"2025-06-25T23:10:59.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674166,1750893059513,"fUST",-2000.0,0.00022,2,"2025-06-25T23:10:59.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674167,1750893059522,"fUST",-2000.0,0.00022,2,"2025-06-25T23:10:59.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674168,1750893059531,"fUST",-724166.26514109,0.00022,2,"2025-06-25T23:10:59.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674169,1750893059540,"fUST",-1002.58321749,0.00022,10,"2025-06-25T23:10:59.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674170,1750893059549,"fUST",-6866.0,0.00022,2,"2025-06-25T23:10:59.549",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674171,1750893059558,"fUST",-2427.17,0.00022,3,"2025-06-25T23:10:59.558",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674172,1750893059566,"fUST",-753340.03136685,0.00022,2,"2025-06-25T23:10:59.566",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674173,1750893059578,"fUST",-566.04,0.00022,2,"2025-06-25T23:10:59.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674174,1750893061662,"fUST",-460.0,0.00016438,2,"2025-06-25T23:11:01.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674175,1750893061672,"fUST",-460.0,0.00016438,2,"2025-06-25T23:11:01.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674176,1750893061681,"fUST",-460.0,0.00016438,2,"2025-06-25T23:11:01.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674177,1750893061691,"fUST",-460.0,0.00016438,2,"2025-06-25T23:11:01.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674178,1750893061699,"fUST",-1115.0,0.00016438,2,"2025-06-25T23:11:01.699",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674179,1750893061709,"fUST",-460.0,0.00016438,2,"2025-06-25T23:11:01.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674180,1750893061718,"fUST",-462.64775211,0.00016438,2,"2025-06-25T23:11:01.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674181,1750893061727,"fUST",-460.0,0.00016438,2,"2025-06-25T23:11:01.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674182,1750893061737,"fUST",-460.0,0.00016712,2,"2025-06-25T23:11:01.737",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674183,1750893061747,"fUST",-267.30323326,0.00016712,2,"2025-06-25T23:11:01.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674184,1750893061775,"fUST",-192.69676674,0.00016712,2,"2025-06-25T23:11:01.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674185,1750893061784,"fUST",-287.74323326,0.00016712,2,"2025-06-25T23:11:01.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674186,1750893061796,"fUST",-172.25676674,0.00016712,2,"2025-06-25T23:11:01.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674187,1750893061806,"fUST",-460.0,0.00016712,2,"2025-06-25T23:11:01.806",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674188,1750893061815,"fUST",-460.0,0.00016712,2,"2025-06-25T23:11:01.815",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674189,1750893061826,"fUST",-1115.0,0.00016712,2,"2025-06-25T23:11:01.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674190,1750893061836,"fUST",-557.7,0.00016976,3,"2025-06-25T23:11:01.836",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674191,1750893061846,"fUST",-460.0,0.00016986,2,"2025-06-25T23:11:01.846",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674192,1750893061856,"fUST",-460.0,0.00016986,2,"2025-06-25T23:11:01.856",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674193,1750893061865,"fUST",-460.0,0.00016986,2,"2025-06-25T23:11:01.865",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674194,1750893061874,"fUST",-460.0,0.00016986,2,"2025-06-25T23:11:01.874",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674195,1750893061884,"fUST",-460.0,0.00016986,2,"2025-06-25T23:11:01.884",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674196,1750893061893,"fUST",-500.0,0.00016986,2,"2025-06-25T23:11:01.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674197,1750893061903,"fUST",-121.0096405,0.00016986,2,"2025-06-25T23:11:01.903",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674200,1750893272251,"fUST",14264.01897353,0.0001569,2,"2025-06-25T23:14:32.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674201,1750893272277,"fUST",10635.98102647,0.0001569,2,"2025-06-25T23:14:32.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674204,1750893603255,"fUST",1310.0,0.000161,2,"2025-06-25T23:20:03.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674206,1750893884601,"fUST",519.208682,0.00013699,2,"2025-06-25T23:24:44.601",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674208,1750894117990,"fUST",247.789385,0.0002,120,"2025-06-25T23:28:37.990",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674231,1750894232526,"fUST",-224.86622,0.00016257,2,"2025-06-25T23:30:32.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674232,1750894232536,"fUST",-366.76367117,0.00016258,2,"2025-06-25T23:30:32.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674233,1750894232546,"fUST",-160.59158349,0.00016337,2,"2025-06-25T23:30:32.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674234,1750894232555,"fUST",-220.9710148,0.00016338,2,"2025-06-25T23:30:32.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674235,1750894232564,"fUST",-439.09435854,0.00016338,2,"2025-06-25T23:30:32.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674291,1750894238731,"fUST",-231.04081026,0.00016338,2,"2025-06-25T23:30:38.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674293,1750894238741,"fUST",-300.0,0.00016436,2,"2025-06-25T23:30:38.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674295,1750894238751,"fUST",-201.0,0.00016436,2,"2025-06-25T23:30:38.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674297,1750894238760,"fUST",-1200.0,0.00016437,2,"2025-06-25T23:30:38.760",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674299,1750894238770,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.770",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674301,1750894238780,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674303,1750894238790,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.790",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674305,1750894238803,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674307,1750894238813,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674309,1750894238822,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674310,1750894238831,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674312,1750894238841,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.841",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674314,1750894238851,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674316,1750894238863,"fUST",-275.26844669,0.00016437,2,"2025-06-25T23:30:38.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674318,1750894238873,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674320,1750894238882,"fUST",-511.1899378,0.00016437,2,"2025-06-25T23:30:38.882",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674322,1750894238891,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674324,1750894238901,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.901",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674326,1750894238911,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674328,1750894238920,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674330,1750894238930,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674332,1750894238939,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674334,1750894238949,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.949",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674336,1750894238958,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674338,1750894238968,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674340,1750894238977,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674342,1750894238987,"fUST",-450.0,0.00016437,2,"2025-06-25T23:30:38.987",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674344,1750894238996,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:38.996",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674346,1750894239005,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:39.005",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674348,1750894239015,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:39.015",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674350,1750894239024,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:39.024",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674352,1750894239033,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:39.033",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674354,1750894239043,"fUST",-650.0,0.00016437,2,"2025-06-25T23:30:39.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674356,1750894239052,"fUST",-500.0,0.00016437,2,"2025-06-25T23:30:39.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674358,1750894239061,"fUST",-195.0,0.00016437,2,"2025-06-25T23:30:39.061",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674360,1750894239071,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674362,1750894239080,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674364,1750894239090,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.090",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674366,1750894239099,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674368,1750894239108,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674370,1750894239118,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674372,1750894239127,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.127",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674374,1750894239136,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.136",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674376,1750894239146,"fUST",-301.17698908,0.00016438,2,"2025-06-25T23:30:39.146",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674378,1750894239155,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674380,1750894239164,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674382,1750894239174,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674384,1750894239184,"fUST",-551.33074097,0.00016438,2,"2025-06-25T23:30:39.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674386,1750894239193,"fUST",-401.16366219,0.00016438,2,"2025-06-25T23:30:39.193",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674388,1750894239203,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674390,1750894239212,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674392,1750894239221,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.221",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674394,1750894239231,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674396,1750894239240,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674398,1750894239250,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674400,1750894239259,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674402,1750894239269,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674404,1750894239279,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674406,1750894239289,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674408,1750894239298,"fUST",-473.11612061,0.00016438,2,"2025-06-25T23:30:39.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674410,1750894239307,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674412,1750894239317,"fUST",-410.0,0.00016438,2,"2025-06-25T23:30:39.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674414,1750894239326,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674416,1750894239336,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.336",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674418,1750894239347,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.347",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674420,1750894239357,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.357",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674422,1750894239368,"fUST",-347.32576456,0.00016438,2,"2025-06-25T23:30:39.368",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674423,1750894239378,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674425,1750894239388,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674427,1750894239397,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674429,1750894239407,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674431,1750894239416,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674433,1750894239425,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674435,1750894239434,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674437,1750894239444,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.444",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674439,1750894239453,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674441,1750894239462,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674443,1750894239472,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.472",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674445,1750894239481,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.481",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674447,1750894239492,"fUST",-479.6792972,0.00016438,2,"2025-06-25T23:30:39.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674449,1750894239501,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674451,1750894239510,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674453,1750894239520,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674455,1750894239532,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.532",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674457,1750894239541,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.541",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674459,1750894239551,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674461,1750894239560,"fUST",-467.77977792,0.00016438,2,"2025-06-25T23:30:39.560",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674463,1750894239569,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.569",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674465,1750894239578,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674467,1750894239587,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674469,1750894239596,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674471,1750894239606,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.606",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674473,1750894239616,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674475,1750894239626,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674477,1750894239635,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674479,1750894239645,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674481,1750894239655,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674483,1750894239664,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674485,1750894239674,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674487,1750894239683,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674489,1750894239694,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674491,1750894239704,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674493,1750894239713,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674495,1750894239723,"fUST",-461.03014705,0.00016438,2,"2025-06-25T23:30:39.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674497,1750894239733,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.733",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674499,1750894239743,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.743",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674501,1750894239752,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.752",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674503,1750894239762,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674505,1750894239771,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674507,1750894239780,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674509,1750894239789,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674511,1750894239799,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.799",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674513,1750894239809,"fUST",-548.06737321,0.00016438,2,"2025-06-25T23:30:39.809",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674515,1750894239818,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.818",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674517,1750894239827,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:39.827",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674519,1750894239837,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.837",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674521,1750894239846,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.846",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674523,1750894239860,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.860",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674525,1750894239869,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.869",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674527,1750894239878,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.878",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674529,1750894239887,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.887",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674531,1750894239897,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.897",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674533,1750894239907,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674535,1750894239917,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674537,1750894239927,"fUST",-259.13872204,0.00016438,2,"2025-06-25T23:30:39.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674538,1750894239937,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674540,1750894239946,"fUST",-367.39725797,0.00016438,2,"2025-06-25T23:30:39.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674542,1750894239955,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674544,1750894239964,"fUST",-462.81998536,0.00016438,2,"2025-06-25T23:30:39.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674546,1750894239974,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.974",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674548,1750894239983,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:39.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674550,1750894239993,"fUST",-323.04567807,0.00016438,2,"2025-06-25T23:30:39.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674552,1750894240002,"fUST",-333.85076142,0.00016438,2,"2025-06-25T23:30:40.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674554,1750894240011,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674556,1750894240020,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674558,1750894240030,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674560,1750894240039,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674562,1750894240049,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674564,1750894240059,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674566,1750894240068,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674568,1750894240077,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674570,1750894240086,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674572,1750894240096,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.096",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674574,1750894240105,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674576,1750894240114,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.114",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674578,1750894240123,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674580,1750894240133,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.133",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674582,1750894240142,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.142",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674584,1750894240152,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674586,1750894240162,"fUST",-257.02996834,0.00016438,2,"2025-06-25T23:30:40.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674588,1750894240171,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674590,1750894240181,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674592,1750894240190,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674594,1750894240200,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674595,1750894240209,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.209",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674597,1750894240218,"fUST",-462.75615698,0.00016438,2,"2025-06-25T23:30:40.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674599,1750894240227,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674601,1750894240237,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.237",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674603,1750894240246,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.246",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674605,1750894240255,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674607,1750894240264,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674609,1750894240273,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674627,1750894240435,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.435",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674629,1750894240446,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674631,1750894240456,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674633,1750894240466,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674635,1750894240475,"fUST",-335.76765779,0.00016438,2,"2025-06-25T23:30:40.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674637,1750894240485,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.485",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674639,1750894240494,"fUST",-449.40386311,0.00016438,2,"2025-06-25T23:30:40.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674641,1750894240504,"fUST",-465.45562028,0.00016438,2,"2025-06-25T23:30:40.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674643,1750894240513,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674645,1750894240523,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674647,1750894240532,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.532",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674649,1750894240541,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.541",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674651,1750894240551,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674653,1750894240562,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.562",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674655,1750894240572,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.572",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674657,1750894240581,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.581",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674659,1750894240590,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.590",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674661,1750894240599,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674663,1750894240608,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674665,1750894240617,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674667,1750894240627,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674669,1750894240636,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674670,1750894240645,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674672,1750894240655,"fUST",-460.26107612,0.00016438,2,"2025-06-25T23:30:40.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674674,1750894240664,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674676,1750894240674,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674678,1750894240683,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674681,1750894240693,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674682,1750894240703,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674684,1750894240712,"fUST",-434.94162438,0.00016438,2,"2025-06-25T23:30:40.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674685,1750894240721,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674686,1750894240730,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674687,1750894240739,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674688,1750894240748,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674689,1750894240757,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674690,1750894240766,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674691,1750894240775,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674692,1750894240785,"fUST",-405.74610369,0.00016438,2,"2025-06-25T23:30:40.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674693,1750894240794,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674694,1750894240802,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674695,1750894240812,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674696,1750894240821,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674697,1750894240830,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674698,1750894240840,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674699,1750894240849,"fUST",-437.00680497,0.00016438,2,"2025-06-25T23:30:40.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674700,1750894240862,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674701,1750894240871,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674702,1750894240880,"fUST",-200.6829003,0.00016438,2,"2025-06-25T23:30:40.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674703,1750894240889,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674704,1750894240898,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674705,1750894240907,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674706,1750894240917,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674707,1750894240926,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674708,1750894240936,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674709,1750894240946,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674710,1750894240955,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674711,1750894240964,"fUST",-606.53521194,0.00016438,2,"2025-06-25T23:30:40.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674712,1750894240973,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674713,1750894240982,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:40.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674715,1750894240991,"fUST",-430.0,0.00016438,2,"2025-06-25T23:30:40.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674716,1750894241000,"fUST",-436.87995084,0.00016438,2,"2025-06-25T23:30:41.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674719,1750894241011,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674720,1750894241020,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674723,1750894241029,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.029",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674725,1750894241038,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.038",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674727,1750894241048,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.048",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674729,1750894241058,"fUST",-464.53432958,0.00016438,2,"2025-06-25T23:30:41.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674730,1750894241068,"fUST",-449.96805008,0.00016438,2,"2025-06-25T23:30:41.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674732,1750894241077,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674734,1750894241086,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674736,1750894241095,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674738,1750894241104,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674740,1750894241113,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674742,1750894241123,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674744,1750894241132,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674746,1750894241141,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674748,1750894241151,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674750,1750894241160,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.160",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674752,1750894241169,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.169",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674754,1750894241179,"fUST",-155.03337532,0.00016438,2,"2025-06-25T23:30:41.179",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674756,1750894241189,"fUST",-463.91748437,0.00016438,2,"2025-06-25T23:30:41.189",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674758,1750894241198,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674760,1750894241207,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674762,1750894241216,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674764,1750894241225,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.225",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674766,1750894241235,"fUST",-283.59456401,0.00016438,2,"2025-06-25T23:30:41.235",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674768,1750894241245,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674770,1750894241254,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.254",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674772,1750894241263,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674775,1750894241273,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674777,1750894241283,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.283",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674779,1750894241292,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.292",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674781,1750894241301,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.301",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674783,1750894241311,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674785,1750894241321,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.321",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674787,1750894241330,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674789,1750894241340,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.340",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674790,1750894241349,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.349",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674792,1750894241358,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.358",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674794,1750894241367,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.367",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674797,1750894241377,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.377",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674798,1750894241386,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.386",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674801,1750894241396,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.396",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674803,1750894241405,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674805,1750894241414,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.414",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674807,1750894241424,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674808,1750894241433,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.433",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674810,1750894241442,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674812,1750894241451,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674814,1750894241460,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.460",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674816,1750894241470,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674818,1750894241479,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674820,1750894241489,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674823,1750894241498,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674825,1750894241507,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674826,1750894241517,"fUST",-471.31910393,0.00016438,2,"2025-06-25T23:30:41.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674828,1750894241526,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:41.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674830,1750894241535,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674832,1750894241545,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674834,1750894241554,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.554",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674836,1750894241564,"fUST",-348.50355534,0.00016438,2,"2025-06-25T23:30:41.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674838,1750894241573,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674840,1750894241582,"fUST",-274.42037394,0.00016438,2,"2025-06-25T23:30:41.582",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674842,1750894241591,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674844,1750894241600,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.600",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674846,1750894241609,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674848,1750894241618,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.618",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674850,1750894241627,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674852,1750894241637,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.637",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674854,1750894241646,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.646",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674856,1750894241655,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674858,1750894241664,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674860,1750894241674,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674862,1750894241683,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674864,1750894241692,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674866,1750894241701,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674868,1750894241710,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.710",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674870,1750894241720,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674873,1750894241729,"fUST",-523.35617931,0.00016438,2,"2025-06-25T23:30:41.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674875,1750894241738,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674876,1750894241747,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674879,1750894241757,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674880,1750894241767,"fUST",-457.33882284,0.00016438,2,"2025-06-25T23:30:41.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674883,1750894241776,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674884,1750894241785,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674886,1750894241794,"fUST",-301.58867324,0.00016438,2,"2025-06-25T23:30:41.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674888,1750894241804,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.804",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674891,1750894241813,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674893,1750894241822,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674895,1750894241831,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674896,1750894241840,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674899,1750894241849,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674900,1750894241863,"fUST",-404.85562647,0.00016438,2,"2025-06-25T23:30:41.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674903,1750894241872,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674905,1750894241881,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674906,1750894241892,"fUST",-261.91938211,0.00016438,2,"2025-06-25T23:30:41.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674908,1750894241900,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674910,1750894241910,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674912,1750894241918,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674914,1750894241930,"fUST",-461.30600845,0.00016438,2,"2025-06-25T23:30:41.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674916,1750894241940,"fUST",-420.24266257,0.00016438,2,"2025-06-25T23:30:41.940",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674918,1750894241950,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.950",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674920,1750894241959,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.959",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674923,1750894241969,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.969",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674925,1750894241978,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.978",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674927,1750894241987,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.987",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674928,1750894241997,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:41.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674930,1750894242006,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.006",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674932,1750894242016,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674934,1750894242025,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674936,1750894242033,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.033",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674938,1750894242043,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674940,1750894242052,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674942,1750894242062,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.062",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674944,1750894242071,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674946,1750894242080,"fUST",-253.95590976,0.00016438,2,"2025-06-25T23:30:42.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674948,1750894242090,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.090",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674950,1750894242099,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674952,1750894242109,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674954,1750894242118,"fUST",-480.46248933,0.00016438,2,"2025-06-25T23:30:42.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674956,1750894242127,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.127",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674958,1750894242137,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.137",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674960,1750894242146,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.146",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674962,1750894242155,"fUST",-371.24379111,0.00016438,2,"2025-06-25T23:30:42.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674964,1750894242166,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.166",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674966,1750894242176,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674968,1750894242184,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674970,1750894242194,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674972,1750894242203,"fUST",-366.2124688,0.00016438,2,"2025-06-25T23:30:42.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674974,1750894242212,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674976,1750894242222,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674978,1750894242231,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674980,1750894242240,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674982,1750894242250,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674984,1750894242259,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674986,1750894242268,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674988,1750894242278,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.278",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674990,1750894242287,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674992,1750894242296,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674994,1750894242306,"fUST",-461.82761357,0.00016438,2,"2025-06-25T23:30:42.306",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674996,1750894242315,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367674998,1750894242324,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675000,1750894242333,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675002,1750894242342,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675004,1750894242352,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675006,1750894242360,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675008,1750894242370,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675010,1750894242379,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675012,1750894242388,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675014,1750894242397,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675016,1750894242406,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675018,1750894242416,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675020,1750894242426,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675022,1750894242437,"fUST",-293.63421466,0.00016438,2,"2025-06-25T23:30:42.437",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675024,1750894242446,"fUST",-391.21771679,0.00016438,2,"2025-06-25T23:30:42.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675026,1750894242456,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675028,1750894242465,"fUST",-301.52955287,0.00016438,2,"2025-06-25T23:30:42.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675030,1750894242474,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675032,1750894242484,"fUST",-381.95884693,0.00016438,2,"2025-06-25T23:30:42.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675034,1750894242493,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675036,1750894242502,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675038,1750894242511,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675040,1750894242520,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675042,1750894242530,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675044,1750894242539,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.539",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675046,1750894242548,"fUST",-295.12525167,0.00016438,2,"2025-06-25T23:30:42.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675048,1750894242557,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.557",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675050,1750894242566,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.566",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675052,1750894242576,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.576",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675054,1750894242585,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.585",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675056,1750894242594,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.594",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675058,1750894242603,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.603",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675060,1750894242612,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.612",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675062,1750894242621,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675064,1750894242630,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.630",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675066,1750894242639,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675068,1750894242648,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675070,1750894242657,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675072,1750894242665,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675074,1750894242674,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675076,1750894242684,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675078,1750894242693,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675080,1750894242702,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675082,1750894242710,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.710",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675084,1750894242719,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675086,1750894242728,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675088,1750894242738,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675090,1750894242747,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675092,1750894242756,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675094,1750894242765,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.765",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675096,1750894242775,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675098,1750894242784,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675100,1750894242793,"fUST",-392.74312975,0.00016438,2,"2025-06-25T23:30:42.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675102,1750894242802,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675103,1750894242812,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675105,1750894242821,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675107,1750894242830,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675109,1750894242840,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675112,1750894242850,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675114,1750894242862,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675116,1750894242871,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675117,1750894242880,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:42.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675119,1750894242889,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675122,1750894242899,"fUST",-460.71484036,0.00016438,2,"2025-06-25T23:30:42.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675123,1750894242908,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.908",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675125,1750894242917,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675127,1750894242927,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675129,1750894242936,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675131,1750894242945,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675133,1750894242956,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675135,1750894242965,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.965",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675137,1750894242974,"fUST",-400.94675767,0.00016438,2,"2025-06-25T23:30:42.974",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675139,1750894242984,"fUST",-167.67,0.00016438,2,"2025-06-25T23:30:42.984",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675141,1750894242994,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:42.994",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675143,1750894243002,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675145,1750894243012,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.012",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675147,1750894243021,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675149,1750894243031,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675152,1750894243041,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.041",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675153,1750894243050,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675155,1750894243059,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675157,1750894243068,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675159,1750894243077,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675161,1750894243086,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675163,1750894243095,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675167,1750894243105,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675168,1750894243114,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.114",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675170,1750894243123,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675173,1750894243133,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.133",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675175,1750894243142,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.142",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675177,1750894243151,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675178,1750894243160,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.160",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675180,1750894243169,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.169",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675182,1750894243179,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.179",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675184,1750894243188,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675186,1750894243198,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675188,1750894243207,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675190,1750894243216,"fUST",-488.02,0.00016438,2,"2025-06-25T23:30:43.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675192,1750894243225,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.225",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675194,1750894243236,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675196,1750894243245,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675198,1750894243254,"fUST",-588.0,0.00016438,2,"2025-06-25T23:30:43.254",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675200,1750894243263,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675203,1750894243273,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675204,1750894243283,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.283",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675206,1750894243292,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.292",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675209,1750894243301,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.301",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675210,1750894243311,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675213,1750894243320,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.320",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675215,1750894243329,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.329",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675216,1750894243339,"fUST",-433.9608609,0.00016438,2,"2025-06-25T23:30:43.339",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675218,1750894243348,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.348",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675220,1750894243357,"fUST",-460.17648486,0.00016438,2,"2025-06-25T23:30:43.357",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675222,1750894243366,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.366",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675225,1750894243376,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.376",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675227,1750894243385,"fUST",-429.04169078,0.00016438,2,"2025-06-25T23:30:43.385",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675228,1750894243394,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.394",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675230,1750894243403,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.403",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675232,1750894243412,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.412",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675234,1750894243422,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.422",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675237,1750894243431,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.431",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675239,1750894243440,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.440",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675240,1750894243450,"fUST",-432.78551015,0.00016438,2,"2025-06-25T23:30:43.450",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675243,1750894243459,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.459",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675245,1750894243468,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.468",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675246,1750894243478,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.478",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675249,1750894243488,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.488",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675251,1750894243498,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675253,1750894243507,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675255,1750894243517,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675257,1750894243526,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675259,1750894243535,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675261,1750894243544,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.544",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675263,1750894243554,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.554",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675265,1750894243563,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.563",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675267,1750894243572,"fUST",-181.1415391,0.00016438,2,"2025-06-25T23:30:43.572",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675293,1750894243706,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675296,1750894243716,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.716",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675299,1750894243726,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.726",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675302,1750894243735,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675305,1750894243744,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675308,1750894243753,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675311,1750894243762,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675314,1750894243771,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675317,1750894243780,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675320,1750894243789,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675323,1750894243798,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:43.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675326,1750894243807,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:43.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675328,1750894243816,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:43.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675332,1750894243825,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675334,1750894243834,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:43.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675337,1750894243843,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:43.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675339,1750894243853,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:43.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675341,1750894243867,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675343,1750894243876,"fUST",-368.37290022,0.00016438,2,"2025-06-25T23:30:43.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675345,1750894243886,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.886",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675347,1750894243895,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.895",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675349,1750894243905,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.905",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675351,1750894243915,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.915",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675353,1750894243924,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.924",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675355,1750894243935,"fUST",-465.41,0.00016438,2,"2025-06-25T23:30:43.935",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675357,1750894243945,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675359,1750894243954,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675361,1750894243963,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675363,1750894243972,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675365,1750894243982,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675367,1750894243991,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:43.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675369,1750894244000,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675371,1750894244010,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.010",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675373,1750894244019,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.019",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675375,1750894244028,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675377,1750894244037,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675379,1750894244046,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675381,1750894244056,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675383,1750894244065,"fUST",-461.30794641,0.00016438,2,"2025-06-25T23:30:44.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675385,1750894244074,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675387,1750894244084,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.084",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675389,1750894244094,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.094",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675391,1750894244103,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675393,1750894244112,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675395,1750894244121,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675397,1750894244130,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.130",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675399,1750894244139,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.139",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675401,1750894244150,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.150",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675403,1750894244160,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.160",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675405,1750894244169,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.169",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675407,1750894244178,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675409,1750894244187,"fUST",-304.03737758,0.00016438,2,"2025-06-25T23:30:44.187",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675411,1750894244196,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:44.196",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675413,1750894244206,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.206",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675415,1750894244215,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.215",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675417,1750894244223,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.223",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675419,1750894244233,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.233",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675421,1750894244242,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675423,1750894244251,"fUST",-609.3,0.00016438,2,"2025-06-25T23:30:44.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675425,1750894244260,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675427,1750894244269,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675429,1750894244278,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.278",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675431,1750894244287,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675433,1750894244297,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675435,1750894244307,"fUST",-859.68,0.00016438,2,"2025-06-25T23:30:44.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675437,1750894244316,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675439,1750894244326,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675441,1750894244335,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675443,1750894244344,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675445,1750894244353,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675447,1750894244362,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675449,1750894244371,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675451,1750894244381,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.381",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675453,1750894244391,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675455,1750894244400,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675457,1750894244410,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675459,1750894244419,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.419",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675461,1750894244429,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.429",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675463,1750894244438,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675465,1750894244447,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675467,1750894244456,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675469,1750894244465,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675471,1750894244475,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675473,1750894244484,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675475,1750894244493,"fUST",-166.34713369,0.00016438,2,"2025-06-25T23:30:44.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675477,1750894244502,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675479,1750894244511,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675481,1750894244520,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675483,1750894244529,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.529",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675485,1750894244538,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.538",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675487,1750894244547,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675489,1750894244556,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.556",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675491,1750894244565,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675493,1750894244575,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.575",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675495,1750894244584,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675497,1750894244593,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675499,1750894244602,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675501,1750894244611,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675503,1750894244621,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675505,1750894244630,"fUST",-1410.29,0.00016438,2,"2025-06-25T23:30:44.630",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675507,1750894244639,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675509,1750894244648,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675511,1750894244657,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675513,1750894244666,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675515,1750894244676,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675517,1750894244685,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675519,1750894244694,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675521,1750894244703,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675523,1750894244712,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675525,1750894244721,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675527,1750894244730,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675528,1750894244739,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675530,1750894244748,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675532,1750894244757,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675534,1750894244766,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675536,1750894244775,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675538,1750894244785,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675540,1750894244794,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675542,1750894244803,"fUST",-460.78629798,0.00016438,2,"2025-06-25T23:30:44.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675544,1750894244813,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675546,1750894244822,"fUST",-254.894517,0.00016438,2,"2025-06-25T23:30:44.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675548,1750894244831,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675550,1750894244840,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675552,1750894244850,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675554,1750894244862,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675555,1750894244871,"fUST",-884.81,0.00016438,2,"2025-06-25T23:30:44.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675556,1750894244881,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675557,1750894244890,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.890",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675558,1750894244899,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675559,1750894244910,"fUST",-460.64744911,0.00016438,2,"2025-06-25T23:30:44.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675560,1750894244919,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675561,1750894244930,"fUST",-1008.69,0.00016438,2,"2025-06-25T23:30:44.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675562,1750894244939,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675563,1750894244949,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.949",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675564,1750894244958,"fUST",-460.91519228,0.00016438,2,"2025-06-25T23:30:44.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675565,1750894244968,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675566,1750894244977,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675567,1750894244986,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.986",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675568,1750894244994,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:44.994",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675569,1750894245003,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.003",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675570,1750894245012,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.012",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675571,1750894245022,"fUST",-947.5,0.00016438,2,"2025-06-25T23:30:45.022",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675572,1750894245031,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675573,1750894245040,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675574,1750894245049,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675575,1750894245058,"fUST",-2392.25,0.00016438,2,"2025-06-25T23:30:45.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675576,1750894245067,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.067",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675577,1750894245076,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.076",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675579,1750894245085,"fUST",-1779.08,0.00016438,2,"2025-06-25T23:30:45.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675581,1750894245094,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.094",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675583,1750894245103,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675585,1750894245112,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675587,1750894245122,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675589,1750894245131,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675591,1750894245140,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.140",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675593,1750894245149,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.149",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675595,1750894245158,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.158",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675597,1750894245169,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.169",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675599,1750894245178,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675601,1750894245187,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.187",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675603,1750894245196,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.196",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675605,1750894245206,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.206",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675607,1750894245216,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675609,1750894245225,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.225",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675611,1750894245234,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675613,1750894245244,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675615,1750894245253,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675617,1750894245262,"fUST",-609.95339097,0.00016438,2,"2025-06-25T23:30:45.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675619,1750894245271,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675621,1750894245280,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675623,1750894245289,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675625,1750894245299,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675627,1750894245308,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675629,1750894245318,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675631,1750894245327,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675633,1750894245336,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.336",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675635,1750894245345,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.345",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675637,1750894245354,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675639,1750894245364,"fUST",-182.47642703,0.00016438,2,"2025-06-25T23:30:45.364",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675641,1750894245373,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.373",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675643,1750894245382,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675645,1750894245391,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675647,1750894245401,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.401",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675649,1750894245410,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675651,1750894245419,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.419",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675653,1750894245428,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675655,1750894245437,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.437",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675657,1750894245446,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675659,1750894245454,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.454",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675661,1750894245464,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675663,1750894245474,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675665,1750894245483,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675667,1750894245492,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675669,1750894245501,"fUST",-342.34460055,0.00016438,2,"2025-06-25T23:30:45.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675671,1750894245510,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675673,1750894245519,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675675,1750894245528,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.528",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675677,1750894245537,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675679,1750894245547,"fUST",-460.66,0.00016438,2,"2025-06-25T23:30:45.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675681,1750894245556,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.556",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675683,1750894245565,"fUST",-412.92449465,0.00016438,2,"2025-06-25T23:30:45.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675685,1750894245575,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.575",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675687,1750894245584,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675689,1750894245593,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675691,1750894245603,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.603",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675693,1750894245611,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675695,1750894245620,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675697,1750894245630,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.630",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675699,1750894245638,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675701,1750894245647,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675703,1750894245658,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.658",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675704,1750894245667,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.667",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675706,1750894245676,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675708,1750894245685,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675710,1750894245694,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675712,1750894245703,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675714,1750894245712,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675716,1750894245721,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675718,1750894245731,"fUST",-734.43,0.00016438,2,"2025-06-25T23:30:45.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675720,1750894245740,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675722,1750894245750,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.750",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675724,1750894245759,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675726,1750894245768,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675728,1750894245777,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675730,1750894245787,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675732,1750894245796,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675734,1750894245805,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675736,1750894245814,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:45.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675738,1750894245823,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675740,1750894245833,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.833",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675742,1750894245842,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.842",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675744,1750894245851,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675746,1750894245864,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.864",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675748,1750894245873,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675750,1750894245883,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675752,1750894245892,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675754,1750894245902,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675756,1750894245911,"fUST",-1000.0,0.00016438,2,"2025-06-25T23:30:45.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675758,1750894245920,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675760,1750894245931,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.931",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675762,1750894245942,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.942",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675764,1750894245951,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.951",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675766,1750894245960,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.960",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675768,1750894245970,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.970",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675770,1750894245980,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.980",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675772,1750894245989,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675774,1750894245999,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:45.999",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675776,1750894246008,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.008",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675778,1750894246017,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675780,1750894246027,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675782,1750894246035,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.035",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675784,1750894246045,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675786,1750894246054,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675788,1750894246063,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675791,1750894246083,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675793,1750894246093,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675795,1750894246103,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675798,1750894246112,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675800,1750894246121,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675802,1750894246131,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675804,1750894246140,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.140",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675806,1750894246149,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.149",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675808,1750894246159,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.159",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675809,1750894246168,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.168",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675812,1750894246178,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675814,1750894246188,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675815,1750894246197,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.197",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675817,1750894246207,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675819,1750894246216,"fUST",-440.1438782,0.00016438,2,"2025-06-25T23:30:46.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675821,1750894246226,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.226",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675823,1750894246235,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.235",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675826,1750894246244,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675828,1750894246254,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.254",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675829,1750894246263,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675831,1750894246273,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675834,1750894246282,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.282",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675835,1750894246292,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.292",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675837,1750894246301,"fUST",-460.0,0.00016438,2,"2025-06-25T23:30:46.301",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675839,1750894246311,"fUST",-500.0,0.00016438,2,"2025-06-25T23:30:46.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675842,1750894246320,"fUST",-181.0,0.00016438,3,"2025-06-25T23:30:46.320",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675843,1750894246330,"fUST",-500.0,0.00016473,2,"2025-06-25T23:30:46.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675846,1750894246340,"fUST",-670.13516876,0.00016592,2,"2025-06-25T23:30:46.340",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675848,1750894246350,"fUST",-423.75,0.00016711,2,"2025-06-25T23:30:46.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675850,1750894246359,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675852,1750894246369,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675853,1750894246378,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675856,1750894246388,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675857,1750894246398,"fUST",-438.77245709,0.00016712,2,"2025-06-25T23:30:46.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675859,1750894246407,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675862,1750894246417,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.417",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675864,1750894246426,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675865,1750894246436,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675867,1750894246446,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675870,1750894246455,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675871,1750894246465,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675873,1750894246474,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675875,1750894246483,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675877,1750894246493,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675879,1750894246502,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675881,1750894246511,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675883,1750894246521,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675885,1750894246530,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675887,1750894246540,"fUST",-391.0509089,0.00016712,2,"2025-06-25T23:30:46.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675890,1750894246551,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675891,1750894246561,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675893,1750894246570,"fUST",-245.14961304,0.00016712,2,"2025-06-25T23:30:46.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675895,1750894246579,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.579",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675897,1750894246589,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675900,1750894246599,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675920,1750894246785,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675922,1750894246795,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675924,1750894246805,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675926,1750894246814,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675928,1750894246823,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675930,1750894246832,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.832",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675932,1750894246842,"fUST",-317.29394324,0.00016712,2,"2025-06-25T23:30:46.842",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675934,1750894246851,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675936,1750894246864,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.864",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675938,1750894246873,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675940,1750894246883,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675942,1750894246892,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675944,1750894246902,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675946,1750894246911,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675948,1750894246920,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675950,1750894246930,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675952,1750894246940,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.940",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675954,1750894246950,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.950",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675956,1750894246959,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.959",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675958,1750894246968,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675960,1750894246977,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675962,1750894246986,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.986",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675964,1750894246995,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:46.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675966,1750894247004,"fUST",-468.17266732,0.00016712,2,"2025-06-25T23:30:47.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675968,1750894247013,"fUST",-500.0,0.00016712,2,"2025-06-25T23:30:47.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675970,1750894247022,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.022",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675972,1750894247031,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675974,1750894247041,"fUST",-288.64732531,0.00016712,2,"2025-06-25T23:30:47.041",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675976,1750894247050,"fUST",-413.9589152,0.00016712,2,"2025-06-25T23:30:47.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675978,1750894247059,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675980,1750894247068,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675982,1750894247077,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675984,1750894247088,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675986,1750894247097,"fUST",-548.44906597,0.00016712,2,"2025-06-25T23:30:47.097",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675988,1750894247106,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.106",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675990,1750894247116,"fUST",-242.23262527,0.00016712,2,"2025-06-25T23:30:47.116",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675992,1750894247126,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675994,1750894247135,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.135",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675996,1750894247145,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.145",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367675998,1750894247155,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676000,1750894247164,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.164",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676002,1750894247174,"fUST",-222.78559439,0.00016712,2,"2025-06-25T23:30:47.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676004,1750894247183,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676006,1750894247192,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676008,1750894247202,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.202",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676010,1750894247212,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676013,1750894247222,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676014,1750894247232,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676016,1750894247241,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676019,1750894247251,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676020,1750894247260,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676022,1750894247269,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676024,1750894247279,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676027,1750894247289,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676028,1750894247299,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676031,1750894247308,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676033,1750894247318,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676034,1750894247327,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676037,1750894247345,"fUST",-535.81381949,0.00016712,2,"2025-06-25T23:30:47.345",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676039,1750894247354,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676041,1750894247364,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.364",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676042,1750894247373,"fUST",-467.51395587,0.00016712,2,"2025-06-25T23:30:47.373",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676043,1750894247383,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676044,1750894247392,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.392",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676045,1750894247402,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676046,1750894247412,"fUST",-211.62673082,0.00016712,2,"2025-06-25T23:30:47.412",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676047,1750894247421,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.421",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676048,1750894247432,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676049,1750894247441,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.441",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676051,1750894247451,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676053,1750894247461,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676055,1750894247470,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676057,1750894247479,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676059,1750894247489,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676061,1750894247498,"fUST",-252.62684077,0.00016712,2,"2025-06-25T23:30:47.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676063,1750894247507,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676065,1750894247516,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.516",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676067,1750894247525,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.525",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676069,1750894247535,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676071,1750894247544,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.544",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676073,1750894247553,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.553",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676075,1750894247562,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.562",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676077,1750894247571,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676079,1750894247580,"fUST",-518.6562237,0.00016712,2,"2025-06-25T23:30:47.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676081,1750894247589,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676083,1750894247598,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676085,1750894247607,"fUST",-430.0,0.00016712,2,"2025-06-25T23:30:47.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676087,1750894247616,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676089,1750894247625,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.625",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676091,1750894247635,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676093,1750894247644,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676095,1750894247654,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676097,1750894247663,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676099,1750894247673,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.673",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676101,1750894247682,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.682",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676103,1750894247691,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676105,1750894247701,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676107,1750894247710,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.710",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676109,1750894247719,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676111,1750894247728,"fUST",-461.03936849,0.00016712,2,"2025-06-25T23:30:47.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676113,1750894247738,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676115,1750894247747,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676117,1750894247757,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676119,1750894247766,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676121,1750894247775,"fUST",-225.21498681,0.00016712,2,"2025-06-25T23:30:47.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676123,1750894247787,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676125,1750894247797,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.797",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676127,1750894247806,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.806",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676129,1750894247816,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676131,1750894247825,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676133,1750894247835,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676135,1750894247844,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676137,1750894247854,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676139,1750894247867,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676142,1750894247876,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676144,1750894247886,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.886",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676146,1750894247897,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.897",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676148,1750894247907,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676150,1750894247916,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.916",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676152,1750894247927,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676154,1750894247937,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676156,1750894247947,"fUST",-545.66970668,0.00016712,2,"2025-06-25T23:30:47.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676158,1750894247957,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676160,1750894247967,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676162,1750894247976,"fUST",-390.16857987,0.00016712,2,"2025-06-25T23:30:47.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676163,1750894247985,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676165,1750894247995,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:47.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676168,1750894248005,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.005",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676170,1750894248014,"fUST",-500.0,0.00016712,2,"2025-06-25T23:30:48.014",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676172,1750894248023,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.023",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676174,1750894248033,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.033",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676175,1750894248043,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676177,1750894248051,"fUST",-463.84039664,0.00016712,2,"2025-06-25T23:30:48.051",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676179,1750894248060,"fUST",-480.08761318,0.00016712,2,"2025-06-25T23:30:48.060",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676181,1750894248070,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.070",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676183,1750894248079,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.079",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676185,1750894248088,"fUST",-248.69223651,0.00016712,2,"2025-06-25T23:30:48.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676187,1750894248097,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.097",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676189,1750894248107,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.107",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676191,1750894248116,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.116",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676193,1750894248125,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.125",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676196,1750894248134,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676198,1750894248144,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.144",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676200,1750894248153,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676202,1750894248163,"fUST",-237.27278617,0.00016712,2,"2025-06-25T23:30:48.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676203,1750894248172,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676205,1750894248181,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676207,1750894248190,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676209,1750894248199,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.199",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676211,1750894248209,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.209",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676213,1750894248218,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676215,1750894248228,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.228",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676217,1750894248238,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676219,1750894248247,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.247",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676221,1750894248257,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676223,1750894248266,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676225,1750894248276,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676228,1750894248285,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.285",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676229,1750894248295,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676231,1750894248304,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676233,1750894248313,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676235,1750894248323,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676237,1750894248332,"fUST",-450.52023403,0.00016712,2,"2025-06-25T23:30:48.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676239,1750894248342,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676241,1750894248351,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676243,1750894248360,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676244,1750894248370,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676246,1750894248379,"fUST",-270.94949962,0.00016712,2,"2025-06-25T23:30:48.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676247,1750894248389,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676249,1750894248399,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676252,1750894248409,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.409",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676254,1750894248419,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.419",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676256,1750894248428,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676258,1750894248438,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676260,1750894248447,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676262,1750894248456,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676264,1750894248465,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676266,1750894248475,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676268,1750894248484,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676269,1750894248494,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676272,1750894248503,"fUST",-309.43631587,0.00016712,2,"2025-06-25T23:30:48.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676273,1750894248512,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676276,1750894248522,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676278,1750894248531,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676280,1750894248542,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676282,1750894248552,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676284,1750894248561,"fUST",-346.74669501,0.00016712,2,"2025-06-25T23:30:48.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676286,1750894248571,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676288,1750894248580,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676290,1750894248590,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.590",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676292,1750894248599,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676294,1750894248608,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676295,1750894248617,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676297,1750894248627,"fUST",-464.84536389,0.00016712,2,"2025-06-25T23:30:48.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676299,1750894248636,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676302,1750894248646,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.646",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676304,1750894248655,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676306,1750894248665,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676307,1750894248674,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676310,1750894248684,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676312,1750894248694,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676314,1750894248703,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676316,1750894248713,"fUST",-464.01022757,0.00016712,2,"2025-06-25T23:30:48.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676318,1750894248722,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.722",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676320,1750894248732,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676322,1750894248742,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.742",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676324,1750894248751,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676326,1750894248761,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.761",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676328,1750894248770,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.770",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676330,1750894248779,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676332,1750894248788,"fUST",-402.6225621,0.00016712,2,"2025-06-25T23:30:48.788",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676334,1750894248798,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676336,1750894248807,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676338,1750894248816,"fUST",-347.85384599,0.00016712,2,"2025-06-25T23:30:48.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676340,1750894248825,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676342,1750894248834,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676344,1750894248843,"fUST",-402.18365226,0.00016712,2,"2025-06-25T23:30:48.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676346,1750894248852,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.852",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676348,1750894248865,"fUST",-461.24433483,0.00016712,2,"2025-06-25T23:30:48.865",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676350,1750894248874,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.874",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676352,1750894248883,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676354,1750894248900,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676357,1750894248912,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676359,1750894248923,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.923",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676361,1750894248933,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.933",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676363,1750894248943,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.943",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676365,1750894248953,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676367,1750894248962,"fUST",-290.96934927,0.00016712,2,"2025-06-25T23:30:48.962",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676369,1750894248972,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676371,1750894248982,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676373,1750894248991,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:48.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676375,1750894249001,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.001",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676377,1750894249011,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676379,1750894249020,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676382,1750894249030,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676384,1750894249039,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676386,1750894249049,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676388,1750894249058,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676389,1750894249067,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.067",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676392,1750894249076,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.076",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676394,1750894249085,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676396,1750894249095,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676398,1750894249104,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676400,1750894249113,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676402,1750894249123,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676404,1750894249132,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676406,1750894249141,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676408,1750894249151,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676410,1750894249161,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676412,1750894249170,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.170",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676414,1750894249179,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.179",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676416,1750894249188,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676418,1750894249198,"fUST",-514.95786438,0.00016712,2,"2025-06-25T23:30:49.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676420,1750894249207,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676422,1750894249217,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.217",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676424,1750894249226,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.226",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676426,1750894249235,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.235",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676427,1750894249244,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676429,1750894249254,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.254",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676431,1750894249264,"fUST",-381.22105681,0.00016712,2,"2025-06-25T23:30:49.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676434,1750894249273,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676436,1750894249283,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.283",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676438,1750894249292,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.292",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676439,1750894249301,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.301",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676441,1750894249311,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676443,1750894249320,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.320",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676445,1750894249330,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676448,1750894249339,"fUST",-572.72,0.00016712,2,"2025-06-25T23:30:49.339",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676450,1750894249349,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.349",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676452,1750894249359,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676454,1750894249368,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.368",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676456,1750894249377,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.377",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676457,1750894249387,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676459,1750894249396,"fUST",-465.41,0.00016712,2,"2025-06-25T23:30:49.396",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676461,1750894249406,"fUST",-462.88615732,0.00016712,2,"2025-06-25T23:30:49.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676463,1750894249415,"fUST",-439.0,0.00016712,2,"2025-06-25T23:30:49.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676465,1750894249424,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676467,1750894249434,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676469,1750894249443,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676471,1750894249453,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676473,1750894249463,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.463",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676475,1750894249472,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.472",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676477,1750894249482,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.482",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676479,1750894249491,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.491",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676481,1750894249501,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676500,1750894249664,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676502,1750894249674,"fUST",-465.15744517,0.00016712,2,"2025-06-25T23:30:49.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676504,1750894249684,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676506,1750894249693,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676508,1750894249702,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676510,1750894249711,"fUST",-466.3224957,0.00016712,2,"2025-06-25T23:30:49.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676512,1750894249720,"fUST",-463.00090332,0.00016712,2,"2025-06-25T23:30:49.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676514,1750894249729,"fUST",-535.03417453,0.00016712,2,"2025-06-25T23:30:49.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676516,1750894249739,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676518,1750894249751,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676520,1750894249762,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676522,1750894249771,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676524,1750894249780,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676526,1750894249789,"fUST",-352.16845084,0.00016712,2,"2025-06-25T23:30:49.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676528,1750894249798,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676530,1750894249807,"fUST",-609.3,0.00016712,2,"2025-06-25T23:30:49.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676532,1750894249817,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676534,1750894249826,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676536,1750894249835,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676538,1750894249844,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676540,1750894249853,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676542,1750894249868,"fUST",-859.68,0.00016712,2,"2025-06-25T23:30:49.868",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676544,1750894249877,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.877",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676546,1750894249886,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.886",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676548,1750894249896,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.896",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676550,1750894249906,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.906",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676552,1750894249916,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.916",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676554,1750894249925,"fUST",-498.12220023,0.00016712,2,"2025-06-25T23:30:49.925",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676556,1750894249936,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676558,1750894249946,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676560,1750894249955,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676562,1750894249964,"fUST",-435.3732397,0.00016712,2,"2025-06-25T23:30:49.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676564,1750894249973,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676566,1750894249982,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:49.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676568,1750894249991,"fUST",-460.78246173,0.00016712,2,"2025-06-25T23:30:49.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676569,1750894250000,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676571,1750894250010,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.010",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676573,1750894250019,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.019",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676575,1750894250028,"fUST",-354.29571344,0.00016712,2,"2025-06-25T23:30:50.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676577,1750894250037,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676579,1750894250046,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676581,1750894250055,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.055",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676583,1750894250064,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676585,1750894250074,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676587,1750894250083,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676589,1750894250092,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676591,1750894250101,"fUST",-1410.29,0.00016712,2,"2025-06-25T23:30:50.101",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676593,1750894250110,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.110",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676595,1750894250120,"fUST",-371.9,0.00016712,2,"2025-06-25T23:30:50.120",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676597,1750894250129,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.129",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676599,1750894250138,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676601,1750894250147,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676603,1750894250157,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676605,1750894250167,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676607,1750894250176,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676609,1750894250185,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.185",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676611,1750894250195,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676613,1750894250204,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676615,1750894250214,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676617,1750894250223,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.223",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676619,1750894250234,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676621,1750894250244,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676623,1750894250253,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676625,1750894250262,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676627,1750894250272,"fUST",-230.02417676,0.00016712,2,"2025-06-25T23:30:50.272",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676629,1750894250281,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.281",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676631,1750894250290,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.290",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676633,1750894250300,"fUST",-477.55,0.00016712,2,"2025-06-25T23:30:50.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676635,1750894250309,"fUST",-884.81,0.00016712,2,"2025-06-25T23:30:50.309",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676637,1750894250318,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676639,1750894250328,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.328",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676641,1750894250337,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.337",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676643,1750894250346,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676645,1750894250355,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676647,1750894250365,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676649,1750894250374,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676651,1750894250383,"fUST",-1008.69,0.00016712,2,"2025-06-25T23:30:50.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676653,1750894250393,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.393",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676655,1750894250403,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.403",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676657,1750894250412,"fUST",-343.15290012,0.00016712,2,"2025-06-25T23:30:50.412",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676659,1750894250422,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.422",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676661,1750894250432,"fUST",-947.5,0.00016712,2,"2025-06-25T23:30:50.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676663,1750894250442,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676665,1750894250451,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676667,1750894250461,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676669,1750894250471,"fUST",-2392.25,0.00016712,2,"2025-06-25T23:30:50.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676671,1750894250479,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676673,1750894250489,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676675,1750894250498,"fUST",-1779.08,0.00016712,2,"2025-06-25T23:30:50.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676677,1750894250507,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676678,1750894250516,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.516",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676680,1750894250525,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.525",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676682,1750894250537,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676684,1750894250547,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676686,1750894250556,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.556",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676688,1750894250565,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676690,1750894250575,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.575",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676692,1750894250584,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676694,1750894250593,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676696,1750894250602,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676698,1750894250611,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676700,1750894250620,"fUST",-227.20005774,0.00016712,2,"2025-06-25T23:30:50.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676702,1750894250629,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676704,1750894250640,"fUST",-579.48,0.00016712,2,"2025-06-25T23:30:50.640",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676706,1750894250650,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676708,1750894250659,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.659",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676710,1750894250668,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.668",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676712,1750894250677,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.677",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676715,1750894250687,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.687",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676716,1750894250696,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.696",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676719,1750894250706,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676721,1750894250718,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676723,1750894250727,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676724,1750894250736,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.736",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676726,1750894250746,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.746",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676728,1750894250755,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.755",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676730,1750894250765,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.765",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676732,1750894250774,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.774",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676734,1750894250784,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676736,1750894250793,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676738,1750894250802,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676740,1750894250811,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676742,1750894250821,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676744,1750894250830,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676746,1750894250839,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676748,1750894250849,"fUST",-516.9844803,0.00016712,2,"2025-06-25T23:30:50.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676750,1750894250860,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.860",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676752,1750894250870,"fUST",-309.37103231,0.00016712,2,"2025-06-25T23:30:50.870",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676754,1750894250880,"fUST",-460.66,0.00016712,2,"2025-06-25T23:30:50.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676756,1750894250889,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676758,1750894250899,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676760,1750894250908,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.908",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676762,1750894250918,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676764,1750894250928,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.928",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676766,1750894250938,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.938",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676768,1750894250948,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676770,1750894250957,"fUST",-493.26608209,0.00016712,2,"2025-06-25T23:30:50.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676772,1750894250966,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676774,1750894250976,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676776,1750894250985,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676778,1750894250995,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:50.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676780,1750894251004,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676782,1750894251013,"fUST",-448.07106247,0.00016712,2,"2025-06-25T23:30:51.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676784,1750894251022,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.022",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676786,1750894251030,"fUST",-734.43,0.00016712,2,"2025-06-25T23:30:51.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676787,1750894251039,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676789,1750894251049,"fUST",-470.83836061,0.00016712,2,"2025-06-25T23:30:51.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676791,1750894251059,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676793,1750894251068,"fUST",-293.89827444,0.00016712,2,"2025-06-25T23:30:51.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676795,1750894251077,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676797,1750894251087,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.087",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676799,1750894251096,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.096",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676801,1750894251106,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.106",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676803,1750894251115,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.115",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676805,1750894251124,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.124",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676807,1750894251134,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676809,1750894251143,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676811,1750894251152,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676813,1750894251163,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676815,1750894251172,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676817,1750894251181,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676819,1750894251191,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676821,1750894251201,"fUST",-1000.0,0.00016712,2,"2025-06-25T23:30:51.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676823,1750894251210,"fUST",-461.31202453,0.00016712,2,"2025-06-25T23:30:51.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676825,1750894251220,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676827,1750894251229,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676829,1750894251238,"fUST",-182.75399511,0.00016712,2,"2025-06-25T23:30:51.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676831,1750894251248,"fUST",-445.1151962,0.00016712,2,"2025-06-25T23:30:51.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676833,1750894251258,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676835,1750894251267,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676837,1750894251276,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676838,1750894251286,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676839,1750894251295,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676840,1750894251305,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676841,1750894251314,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676842,1750894251324,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676843,1750894251333,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676844,1750894251343,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676845,1750894251352,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676846,1750894251363,"fUST",-582.85992752,0.00016712,2,"2025-06-25T23:30:51.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676847,1750894251372,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676848,1750894251382,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676849,1750894251392,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.392",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676850,1750894251402,"fUST",-460.68245055,0.00016712,2,"2025-06-25T23:30:51.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676851,1750894251411,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676852,1750894251421,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.421",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676853,1750894251430,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676854,1750894251440,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.440",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676855,1750894251449,"fUST",-460.0,0.00016712,2,"2025-06-25T23:30:51.449",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676856,1750894251458,"fUST",-470.15251007,0.00016712,2,"2025-06-25T23:30:51.458",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676857,1750894251468,"fUST",-620.36973363,0.00016712,2,"2025-06-25T23:30:51.468",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676858,1750894251477,"fUST",-670.13516876,0.00016845,2,"2025-06-25T23:30:51.477",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676860,1750894251486,"fUST",-902.52235866,0.000169,2,"2025-06-25T23:30:51.486",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676862,1750894251496,"fUST",-500.0,0.00016979,2,"2025-06-25T23:30:51.496",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676864,1750894251505,"fUST",-465.07125014,0.00016986,2,"2025-06-25T23:30:51.505",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676866,1750894251514,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676868,1750894251523,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676871,1750894251533,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676873,1750894251542,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676875,1750894251551,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676876,1750894251561,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676878,1750894251570,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676881,1750894251579,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.579",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676883,1750894251588,"fUST",-373.56540376,0.00016986,2,"2025-06-25T23:30:51.588",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676884,1750894251598,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676886,1750894251607,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676888,1750894251616,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676890,1750894251625,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.625",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676893,1750894251635,"fUST",-324.35611528,0.00016986,2,"2025-06-25T23:30:51.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676895,1750894251644,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676897,1750894251653,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.653",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676899,1750894251663,"fUST",-341.8984415,0.00016986,2,"2025-06-25T23:30:51.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676901,1750894251672,"fUST",-350.0,0.00016986,2,"2025-06-25T23:30:51.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676903,1750894251683,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676905,1750894251692,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676907,1750894251701,"fUST",-192.89041772,0.00016986,2,"2025-06-25T23:30:51.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676909,1750894251709,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676911,1750894251719,"fUST",-374.62365458,0.00016986,2,"2025-06-25T23:30:51.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676913,1750894251728,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676915,1750894251738,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676917,1750894251747,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676919,1750894251756,"fUST",-359.48449172,0.00016986,2,"2025-06-25T23:30:51.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676921,1750894251767,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676923,1750894251776,"fUST",-343.66923516,0.00016986,2,"2025-06-25T23:30:51.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676925,1750894251785,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676927,1750894251795,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676929,1750894251804,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.804",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676931,1750894251813,"fUST",-500.0,0.00016986,2,"2025-06-25T23:30:51.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676933,1750894251823,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676935,1750894251832,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.832",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676937,1750894251841,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.841",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676939,1750894251850,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676941,1750894251863,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676943,1750894251872,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676945,1750894251881,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676947,1750894251891,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676949,1750894251903,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.903",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676951,1750894251912,"fUST",-243.63755513,0.00016986,2,"2025-06-25T23:30:51.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676953,1750894251922,"fUST",-548.58573048,0.00016986,2,"2025-06-25T23:30:51.922",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676955,1750894251933,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.933",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676957,1750894251942,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.942",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676959,1750894251951,"fUST",-513.8729578,0.00016986,2,"2025-06-25T23:30:51.951",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676961,1750894251960,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.960",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676963,1750894251970,"fUST",-444.42627129,0.00016986,2,"2025-06-25T23:30:51.970",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676965,1750894251979,"fUST",-496.3,0.00016986,2,"2025-06-25T23:30:51.979",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676967,1750894251988,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676969,1750894251997,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:51.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676971,1750894252006,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.006",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676973,1750894252015,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.015",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676975,1750894252024,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.024",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676977,1750894252033,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.033",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676979,1750894252042,"fUST",-201.24022013,0.00016986,2,"2025-06-25T23:30:52.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676981,1750894252051,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.051",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676983,1750894252060,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.060",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676985,1750894252071,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676987,1750894252081,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.081",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676989,1750894252090,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.090",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676991,1750894252100,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.100",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676993,1750894252109,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676995,1750894252119,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676997,1750894252128,"fUST",-512.31400532,0.00016986,2,"2025-06-25T23:30:52.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367676999,1750894252137,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.137",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677014,1750894252263,"fUST",-487.31,0.00016986,2,"2025-06-25T23:30:52.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677016,1750894252274,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.274",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677018,1750894252284,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.284",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677020,1750894252294,"fUST",-263.27855889,0.00016986,2,"2025-06-25T23:30:52.294",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677022,1750894252303,"fUST",-260.32985596,0.00016986,2,"2025-06-25T23:30:52.303",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677024,1750894252312,"fUST",-446.19411269,0.00016986,2,"2025-06-25T23:30:52.312",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677026,1750894252321,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.321",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677028,1750894252332,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677030,1750894252341,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677032,1750894252350,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677034,1750894252359,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677036,1750894252369,"fUST",-466.91165954,0.00016986,2,"2025-06-25T23:30:52.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677039,1750894252379,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677041,1750894252388,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677042,1750894252397,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677045,1750894252406,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677046,1750894252415,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677048,1750894252424,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677050,1750894252434,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677052,1750894252443,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677054,1750894252452,"fUST",-463.71919752,0.00016986,2,"2025-06-25T23:30:52.452",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677056,1750894252461,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677058,1750894252470,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677060,1750894252480,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677062,1750894252489,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677064,1750894252498,"fUST",-500.0,0.00016986,2,"2025-06-25T23:30:52.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677066,1750894252508,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677068,1750894252517,"fUST",-489.79945161,0.00016986,2,"2025-06-25T23:30:52.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677070,1750894252526,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677072,1750894252535,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677074,1750894252545,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677076,1750894252555,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677078,1750894252564,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677080,1750894252573,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677082,1750894252583,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677084,1750894252592,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677086,1750894252602,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677089,1750894252612,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.612",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677091,1750894252622,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.622",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677093,1750894252632,"fUST",-537.03,0.00016986,2,"2025-06-25T23:30:52.632",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677095,1750894252641,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.641",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677097,1750894252650,"fUST",-213.22711736,0.00016986,2,"2025-06-25T23:30:52.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677099,1750894252660,"fUST",-430.0,0.00016986,2,"2025-06-25T23:30:52.660",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677101,1750894252669,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.669",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677103,1750894252678,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.678",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677105,1750894252687,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.687",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677106,1750894252696,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.696",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677108,1750894252705,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.705",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677110,1750894252714,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.714",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677112,1750894252723,"fUST",-463.38727617,0.00016986,2,"2025-06-25T23:30:52.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677114,1750894252732,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677117,1750894252741,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677119,1750894252750,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.750",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677121,1750894252759,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677122,1750894252768,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677125,1750894252778,"fUST",-537.85861542,0.00016986,2,"2025-06-25T23:30:52.778",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677127,1750894252787,"fUST",-531.70843881,0.00016986,2,"2025-06-25T23:30:52.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677129,1750894252796,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677130,1750894252805,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677132,1750894252814,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677135,1750894252824,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.824",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677136,1750894252834,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677139,1750894252844,"fUST",-380.0,0.00016986,2,"2025-06-25T23:30:52.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677140,1750894252854,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677142,1750894252869,"fUST",-556.56,0.00016986,2,"2025-06-25T23:30:52.869",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677145,1750894252879,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.879",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677146,1750894252888,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.888",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677148,1750894252897,"fUST",-463.91863724,0.00016986,2,"2025-06-25T23:30:52.897",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677150,1750894252907,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677152,1750894252917,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677154,1750894252926,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677157,1750894252936,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677158,1750894252945,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677160,1750894252954,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677163,1750894252963,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677164,1750894252972,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677167,1750894252982,"fUST",-585.51,0.00016986,2,"2025-06-25T23:30:52.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677168,1750894252991,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:52.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677170,1750894253000,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677172,1750894253009,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677174,1750894253018,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677176,1750894253027,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677179,1750894253037,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677180,1750894253046,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677182,1750894253055,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.055",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677185,1750894253064,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677187,1750894253073,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677189,1750894253082,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677191,1750894253091,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.091",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677192,1750894253100,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.100",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677195,1750894253109,"fUST",-476.17,0.00016986,2,"2025-06-25T23:30:53.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677196,1750894253119,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677198,1750894253128,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677200,1750894253137,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.137",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677203,1750894253148,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677205,1750894253157,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677207,1750894253166,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.166",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677209,1750894253175,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.175",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677211,1750894253185,"fUST",-380.30835185,0.00016986,2,"2025-06-25T23:30:53.185",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677213,1750894253194,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677215,1750894253204,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677217,1750894253213,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.213",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677219,1750894253222,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677221,1750894253231,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677223,1750894253241,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677225,1750894253251,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677227,1750894253259,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677229,1750894253268,"fUST",-538.16,0.00016986,2,"2025-06-25T23:30:53.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677231,1750894253277,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677233,1750894253286,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677235,1750894253295,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677236,1750894253305,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677238,1750894253314,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677240,1750894253323,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677242,1750894253332,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677244,1750894253341,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677246,1750894253351,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677248,1750894253360,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677250,1750894253369,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677252,1750894253377,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.377",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677254,1750894253386,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.386",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677256,1750894253395,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677258,1750894253404,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.404",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677260,1750894253413,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677262,1750894253423,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.423",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677264,1750894253432,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677266,1750894253442,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677268,1750894253451,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677270,1750894253460,"fUST",-465.41,0.00016986,2,"2025-06-25T23:30:53.460",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677272,1750894253469,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.469",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677274,1750894253478,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.478",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677276,1750894253487,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.487",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677278,1750894253496,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.496",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677280,1750894253505,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.505",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677282,1750894253514,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677284,1750894253524,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677286,1750894253533,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677288,1750894253544,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.544",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677290,1750894253554,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.554",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677292,1750894253563,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.563",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677294,1750894253572,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.572",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677296,1750894253581,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.581",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677298,1750894253590,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.590",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677300,1750894253599,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677302,1750894253608,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677304,1750894253617,"fUST",-609.3,0.00016986,2,"2025-06-25T23:30:53.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677306,1750894253627,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677308,1750894253635,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677310,1750894253645,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677312,1750894253654,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677314,1750894253664,"fUST",-859.68,0.00016986,2,"2025-06-25T23:30:53.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677316,1750894253673,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.673",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677318,1750894253682,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.682",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677320,1750894253691,"fUST",-452.33,0.00016986,2,"2025-06-25T23:30:53.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677322,1750894253700,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677324,1750894253709,"fUST",-518.89734152,0.00016986,2,"2025-06-25T23:30:53.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677326,1750894253718,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677328,1750894253727,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677330,1750894253735,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677332,1750894253744,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677334,1750894253753,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677336,1750894253762,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677338,1750894253771,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677340,1750894253780,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677342,1750894253790,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.790",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677344,1750894253799,"fUST",-462.90334112,0.00016986,2,"2025-06-25T23:30:53.799",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677346,1750894253809,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.809",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677348,1750894253818,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.818",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677350,1750894253828,"fUST",-1410.29,0.00016986,2,"2025-06-25T23:30:53.828",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677352,1750894253837,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.837",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677354,1750894253847,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.847",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677356,1750894253857,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677358,1750894253870,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.870",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677360,1750894253879,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.879",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677362,1750894253888,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.888",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677364,1750894253897,"fUST",-571.57,0.00016986,2,"2025-06-25T23:30:53.897",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677366,1750894253907,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677368,1750894253917,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677370,1750894253926,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677372,1750894253936,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677374,1750894253945,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677376,1750894253954,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677378,1750894253963,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677380,1750894253972,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677382,1750894253981,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.981",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677384,1750894253990,"fUST",-884.81,0.00016986,2,"2025-06-25T23:30:53.990",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677386,1750894253999,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:53.999",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677388,1750894254009,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677390,1750894254018,"fUST",-328.00167912,0.00016986,2,"2025-06-25T23:30:54.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677392,1750894254027,"fUST",-486.91930981,0.00016986,2,"2025-06-25T23:30:54.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677394,1750894254037,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677396,1750894254046,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677398,1750894254056,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677400,1750894254065,"fUST",-1008.69,0.00016986,2,"2025-06-25T23:30:54.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677402,1750894254074,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677404,1750894254083,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677406,1750894254092,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677408,1750894254102,"fUST",-947.5,0.00016986,2,"2025-06-25T23:30:54.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677410,1750894254112,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677412,1750894254121,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677414,1750894254130,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.130",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677416,1750894254139,"fUST",-2392.25,0.00016986,2,"2025-06-25T23:30:54.139",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677417,1750894254148,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677419,1750894254158,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.158",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677421,1750894254167,"fUST",-1779.08,0.00016986,2,"2025-06-25T23:30:54.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677424,1750894254186,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677427,1750894254196,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.196",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677429,1750894254206,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.206",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677431,1750894254216,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677433,1750894254226,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.226",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677435,1750894254236,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677437,1750894254245,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677439,1750894254255,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677441,1750894254264,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677443,1750894254274,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.274",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677445,1750894254284,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.284",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677447,1750894254293,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677449,1750894254303,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.303",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677451,1750894254312,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.312",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677453,1750894254322,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677455,1750894254331,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.331",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677457,1750894254341,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677459,1750894254350,"fUST",-216.56,0.00016986,2,"2025-06-25T23:30:54.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677461,1750894254360,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677463,1750894254369,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677465,1750894254379,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677467,1750894254388,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677469,1750894254398,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677471,1750894254407,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677474,1750894254417,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.417",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677476,1750894254426,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677478,1750894254436,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677480,1750894254446,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677482,1750894254456,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677484,1750894254466,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677486,1750894254475,"fUST",-461.32720177,0.00016986,2,"2025-06-25T23:30:54.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677488,1750894254485,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.485",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677490,1750894254494,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677492,1750894254503,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677494,1750894254512,"fUST",-460.66,0.00016986,2,"2025-06-25T23:30:54.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677512,1750894254521,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677514,1750894254676,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677516,1750894254686,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.686",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677518,1750894254695,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.695",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677520,1750894254704,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677522,1750894254714,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.714",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677524,1750894254723,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677526,1750894254732,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677528,1750894254741,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677530,1750894254750,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.750",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677532,1750894254760,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.760",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677534,1750894254769,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.769",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677536,1750894254779,"fUST",-734.43,0.00016986,2,"2025-06-25T23:30:54.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677538,1750894254787,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677540,1750894254796,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677542,1750894254806,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.806",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677544,1750894254815,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.815",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677546,1750894254824,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.824",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677548,1750894254834,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677550,1750894254843,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677552,1750894254852,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.852",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677554,1750894254864,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.864",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677556,1750894254873,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677558,1750894254883,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677560,1750894254892,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677562,1750894254903,"fUST",-458.59299514,0.00016986,2,"2025-06-25T23:30:54.903",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677564,1750894254913,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.913",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677565,1750894254922,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.922",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677566,1750894254931,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.931",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677567,1750894254943,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.943",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677568,1750894254954,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677569,1750894254964,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677570,1750894254973,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677571,1750894254982,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:54.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677572,1750894254991,"fUST",-417.87977399,0.00016986,2,"2025-06-25T23:30:54.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677573,1750894255000,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677574,1750894255010,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.010",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677575,1750894255019,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.019",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677576,1750894255028,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677577,1750894255038,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.038",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677578,1750894255047,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.047",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677579,1750894255056,"fUST",-423.73421347,0.00016986,2,"2025-06-25T23:30:55.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677580,1750894255065,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677581,1750894255074,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677582,1750894255083,"fUST",-460.0,0.00016986,2,"2025-06-25T23:30:55.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677583,1750894255092,"fUST",-500.0,0.00016989,2,"2025-06-25T23:30:55.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677585,1750894255101,"fUST",-7115.87392781,0.00017,2,"2025-06-25T23:30:55.101",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677587,1750894255110,"fUST",-500.0,0.0001701,2,"2025-06-25T23:30:55.110",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677589,1750894255119,"fUST",-500.0,0.00017017,2,"2025-06-25T23:30:55.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677591,1750894255128,"fUST",-500.0,0.00017017,2,"2025-06-25T23:30:55.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677593,1750894255137,"fUST",-274.63795306,0.00017017,2,"2025-06-25T23:30:55.137",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677595,1750894255146,"fUST",-1000.0,0.00017021,2,"2025-06-25T23:30:55.146",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677597,1750894255156,"fUST",-482.34571679,0.00017023,2,"2025-06-25T23:30:55.156",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677599,1750894255165,"fUST",-500.0,0.00017036,2,"2025-06-25T23:30:55.165",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677601,1750894255174,"fUST",-498.27448293,0.00017036,2,"2025-06-25T23:30:55.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677603,1750894255183,"fUST",-500.0,0.00017058,2,"2025-06-25T23:30:55.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677605,1750894255192,"fUST",-670.13516876,0.00017099,2,"2025-06-25T23:30:55.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677607,1750894255201,"fUST",-902.52235847,0.00017176,2,"2025-06-25T23:30:55.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677609,1750894255210,"fUST",-228.18855443,0.00017229,2,"2025-06-25T23:30:55.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677611,1750894255220,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677613,1750894255229,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677615,1750894255238,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677617,1750894255247,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.247",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677619,1750894255256,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.256",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677621,1750894255266,"fUST",-434.49168496,0.0001726,2,"2025-06-25T23:30:55.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677623,1750894255275,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.275",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677625,1750894255284,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.284",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677627,1750894255293,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677629,1750894255302,"fUST",-230.38214132,0.0001726,2,"2025-06-25T23:30:55.302",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677631,1750894255312,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.312",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677633,1750894255321,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.321",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677635,1750894255331,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.331",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677637,1750894255340,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.340",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677639,1750894255349,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.349",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677641,1750894255359,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677643,1750894255368,"fUST",-495.13485183,0.0001726,2,"2025-06-25T23:30:55.368",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677645,1750894255378,"fUST",-461.45320745,0.0001726,2,"2025-06-25T23:30:55.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677647,1750894255387,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677649,1750894255397,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677651,1750894255406,"fUST",-500.0,0.0001726,2,"2025-06-25T23:30:55.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677653,1750894255415,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677655,1750894255425,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677657,1750894255434,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677659,1750894255443,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677661,1750894255453,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677663,1750894255462,"fUST",-579.42304199,0.0001726,2,"2025-06-25T23:30:55.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677665,1750894255471,"fUST",-446.64522115,0.0001726,2,"2025-06-25T23:30:55.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677667,1750894255480,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677669,1750894255489,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677671,1750894255499,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677673,1750894255508,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677675,1750894255517,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677677,1750894255526,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677679,1750894255535,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677681,1750894255544,"fUST",-333.21008733,0.0001726,2,"2025-06-25T23:30:55.544",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677683,1750894255553,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.553",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677685,1750894255562,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.562",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677687,1750894255571,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677689,1750894255581,"fUST",-287.76290456,0.0001726,2,"2025-06-25T23:30:55.581",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677690,1750894255590,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.590",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677692,1750894255599,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677694,1750894255609,"fUST",-425.65222731,0.0001726,2,"2025-06-25T23:30:55.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677697,1750894255618,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.618",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677698,1750894255629,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677700,1750894255638,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677702,1750894255647,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677704,1750894255656,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.656",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677706,1750894255665,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677708,1750894255674,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677711,1750894255684,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677712,1750894255693,"fUST",-380.0,0.0001726,2,"2025-06-25T23:30:55.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677714,1750894255702,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677716,1750894255711,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677719,1750894255720,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677721,1750894255731,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677723,1750894255740,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677725,1750894255749,"fUST",-499.19612893,0.0001726,2,"2025-06-25T23:30:55.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677727,1750894255758,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677729,1750894255767,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677731,1750894255776,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677733,1750894255786,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.786",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677735,1750894255795,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677737,1750894255804,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.804",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677739,1750894255813,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677741,1750894255823,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677743,1750894255832,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.832",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677745,1750894255840,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677746,1750894255850,"fUST",-466.66520867,0.0001726,2,"2025-06-25T23:30:55.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677749,1750894255860,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.860",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677751,1750894255872,"fUST",-464.95034664,0.0001726,2,"2025-06-25T23:30:55.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677752,1750894255881,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677754,1750894255890,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.890",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677756,1750894255900,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677758,1750894255910,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677760,1750894255919,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677763,1750894255929,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677764,1750894255939,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.939",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677766,1750894255948,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677768,1750894255957,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677770,1750894255966,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677772,1750894255975,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.975",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677774,1750894255985,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677776,1750894255994,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:55.994",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677778,1750894256003,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.003",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677780,1750894256013,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677782,1750894256022,"fUST",-280.78734991,0.0001726,2,"2025-06-25T23:30:56.022",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677784,1750894256031,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677786,1750894256040,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677789,1750894256050,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677791,1750894256059,"fUST",-590.84158727,0.0001726,2,"2025-06-25T23:30:56.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677793,1750894256068,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677795,1750894256077,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677796,1750894256088,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677798,1750894256097,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.097",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677800,1750894256106,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.106",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677802,1750894256115,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.115",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677804,1750894256124,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.124",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677806,1750894256134,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677808,1750894256143,"fUST",-240.00836222,0.0001726,2,"2025-06-25T23:30:56.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677810,1750894256152,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677812,1750894256161,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677814,1750894256170,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.170",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677816,1750894256179,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.179",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677818,1750894256189,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.189",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677820,1750894256198,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677822,1750894256207,"fUST",-437.18884101,0.0001726,2,"2025-06-25T23:30:56.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677824,1750894256216,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677826,1750894256226,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.226",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677828,1750894256235,"fUST",-435.05297901,0.0001726,2,"2025-06-25T23:30:56.235",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677830,1750894256244,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677832,1750894256253,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677834,1750894256262,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677836,1750894256271,"fUST",-462.76668001,0.0001726,2,"2025-06-25T23:30:56.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677838,1750894256280,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677840,1750894256289,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677842,1750894256299,"fUST",-543.07883616,0.0001726,2,"2025-06-25T23:30:56.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677844,1750894256308,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677846,1750894256317,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677848,1750894256327,"fUST",-314.65,0.0001726,2,"2025-06-25T23:30:56.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677850,1750894256335,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677852,1750894256344,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677854,1750894256354,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677856,1750894256363,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677858,1750894256372,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677860,1750894256382,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677862,1750894256391,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677864,1750894256400,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677866,1750894256409,"fUST",-465.41,0.0001726,2,"2025-06-25T23:30:56.409",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677868,1750894256418,"fUST",-350.58217455,0.0001726,2,"2025-06-25T23:30:56.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677870,1750894256427,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677872,1750894256436,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677874,1750894256445,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.445",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677876,1750894256455,"fUST",-580.19,0.0001726,2,"2025-06-25T23:30:56.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677878,1750894256464,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677880,1750894256474,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677882,1750894256483,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677884,1750894256491,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.491",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677886,1750894256500,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.500",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677888,1750894256510,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677890,1750894256519,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677892,1750894256529,"fUST",-609.3,0.0001726,2,"2025-06-25T23:30:56.529",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677894,1750894256539,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.539",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677896,1750894256548,"fUST",-356.71,0.0001726,2,"2025-06-25T23:30:56.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677898,1750894256558,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.558",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677900,1750894256567,"fUST",-859.68,0.0001726,2,"2025-06-25T23:30:56.567",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677902,1750894256576,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.576",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677904,1750894256585,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.585",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677906,1750894256595,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.595",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677908,1750894256604,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.604",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677910,1750894256614,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.614",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677912,1750894256624,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677914,1750894256634,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.634",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677916,1750894256644,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677918,1750894256653,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.653",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677920,1750894256663,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677922,1750894256673,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.673",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677924,1750894256683,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677926,1750894256693,"fUST",-556.79940214,0.0001726,2,"2025-06-25T23:30:56.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677927,1750894256703,"fUST",-1410.29,0.0001726,2,"2025-06-25T23:30:56.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677929,1750894256712,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677932,1750894256721,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677934,1750894256730,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677947,1750894256844,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677949,1750894256854,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677951,1750894256864,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.864",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677952,1750894256874,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.874",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677955,1750894256883,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677957,1750894256893,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677959,1750894256902,"fUST",-499.04432534,0.0001726,2,"2025-06-25T23:30:56.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677960,1750894256912,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677963,1750894256921,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677965,1750894256932,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.932",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677967,1750894256944,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677968,1750894256954,"fUST",-884.81,0.0001726,2,"2025-06-25T23:30:56.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677970,1750894256963,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677972,1750894256972,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677974,1750894256982,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677976,1750894256991,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:56.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677978,1750894257000,"fUST",-310.96167266,0.0001726,2,"2025-06-25T23:30:57.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677980,1750894257009,"fUST",-1008.69,0.0001726,2,"2025-06-25T23:30:57.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677982,1750894257018,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677984,1750894257028,"fUST",-241.38102987,0.0001726,2,"2025-06-25T23:30:57.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677986,1750894257037,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677988,1750894257046,"fUST",-947.5,0.0001726,2,"2025-06-25T23:30:57.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677990,1750894257055,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.055",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677992,1750894257065,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677994,1750894257074,"fUST",-2392.25,0.0001726,2,"2025-06-25T23:30:57.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677996,1750894257083,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367677998,1750894257093,"fUST",-1779.08,0.0001726,2,"2025-06-25T23:30:57.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678000,1750894257102,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678003,1750894257111,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678005,1750894257121,"fUST",-464.09804186,0.0001726,2,"2025-06-25T23:30:57.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678007,1750894257130,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.130",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678009,1750894257139,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.139",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678011,1750894257149,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.149",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678013,1750894257159,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.159",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678015,1750894257168,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.168",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678017,1750894257177,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.177",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678019,1750894257188,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678021,1750894257198,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678023,1750894257207,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678025,1750894257216,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678027,1750894257225,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.225",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678029,1750894257234,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678031,1750894257244,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678033,1750894257253,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678035,1750894257262,"fUST",-410.86198373,0.0001726,2,"2025-06-25T23:30:57.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678037,1750894257271,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678039,1750894257280,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678041,1750894257290,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.290",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678043,1750894257299,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678045,1750894257308,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678047,1750894257317,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678049,1750894257326,"fUST",-195.22845231,0.0001726,2,"2025-06-25T23:30:57.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678051,1750894257335,"fUST",-318.59907381,0.0001726,2,"2025-06-25T23:30:57.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678053,1750894257344,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678055,1750894257354,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678057,1750894257364,"fUST",-460.66,0.0001726,2,"2025-06-25T23:30:57.364",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678059,1750894257373,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.373",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678061,1750894257383,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678063,1750894257392,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.392",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678065,1750894257401,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.401",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678067,1750894257411,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678069,1750894257420,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678071,1750894257430,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678073,1750894257440,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.440",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678075,1750894257450,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.450",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678077,1750894257460,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.460",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678079,1750894257470,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678081,1750894257479,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678083,1750894257489,"fUST",-734.43,0.0001726,2,"2025-06-25T23:30:57.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678085,1750894257499,"fUST",-387.3802965,0.0001726,2,"2025-06-25T23:30:57.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678087,1750894257508,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678089,1750894257518,"fUST",-510.05869078,0.0001726,2,"2025-06-25T23:30:57.518",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678091,1750894257527,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678093,1750894257537,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678095,1750894257546,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678097,1750894257555,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678099,1750894257564,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678101,1750894257573,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678103,1750894257583,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678105,1750894257592,"fUST",-462.39718225,0.0001726,2,"2025-06-25T23:30:57.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678107,1750894257601,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.601",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678109,1750894257611,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678111,1750894257620,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678113,1750894257629,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678115,1750894257639,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678117,1750894257648,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678119,1750894257657,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678121,1750894257669,"fUST",-392.07324118,0.0001726,2,"2025-06-25T23:30:57.669",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678123,1750894257678,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.678",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678125,1750894257689,"fUST",-449.98992042,0.0001726,2,"2025-06-25T23:30:57.689",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678127,1750894257698,"fUST",-464.27902842,0.0001726,2,"2025-06-25T23:30:57.698",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678129,1750894257708,"fUST",-460.0,0.0001726,2,"2025-06-25T23:30:57.708",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678131,1750894257717,"fUST",-12720.38891604,0.00017331,2,"2025-06-25T23:30:57.717",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678133,1750894257726,"fUST",-670.13516876,0.00017352,2,"2025-06-25T23:30:57.726",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678135,1750894257735,"fUST",-902.52235847,0.00017452,2,"2025-06-25T23:30:57.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678137,1750894257744,"fUST",-250.75253519,0.00017534,2,"2025-06-25T23:30:57.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678139,1750894257754,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.754",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678141,1750894257763,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.763",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678143,1750894257772,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.772",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678145,1750894257782,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678147,1750894257791,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.791",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678149,1750894257800,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.800",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678151,1750894257809,"fUST",-479.2,0.00017534,2,"2025-06-25T23:30:57.809",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678154,1750894257824,"fUST",-468.38877909,0.00017534,2,"2025-06-25T23:30:57.824",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678157,1750894257840,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678159,1750894257853,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678162,1750894257871,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678164,1750894257884,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.884",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678167,1750894257899,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678169,1750894257914,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.914",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678172,1750894257931,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:57.931",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678175,1750894257945,"fUST",-192.9812393,0.00017534,2,"2025-06-25T23:30:57.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678177,1750894257960,"fUST",-203.0788776,0.00017534,2,"2025-06-25T23:30:57.960",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678180,1750894257974,"fUST",-195.25392168,0.00017534,2,"2025-06-25T23:30:57.974",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678182,1750894257988,"fUST",-417.50847305,0.00017534,2,"2025-06-25T23:30:57.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678185,1750894258002,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678187,1750894258014,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.014",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678190,1750894258028,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678192,1750894258042,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678195,1750894258056,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678197,1750894258071,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678200,1750894258086,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678203,1750894258101,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.101",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678205,1750894258112,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678207,1750894258123,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678210,1750894258136,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.136",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678212,1750894258152,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678215,1750894258163,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678217,1750894258175,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.175",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678219,1750894258190,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678222,1750894258201,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678224,1750894258212,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678226,1750894258224,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678229,1750894258237,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.237",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678231,1750894258249,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.249",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678233,1750894258263,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678235,1750894258275,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.275",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678236,1750894258287,"fUST",-488.53641425,0.00017534,2,"2025-06-25T23:30:58.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678237,1750894258300,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678238,1750894258313,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678239,1750894258324,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678240,1750894258337,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.337",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678241,1750894258350,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678242,1750894258364,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.364",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678243,1750894258377,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.377",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678244,1750894258389,"fUST",-340.81,0.00017534,2,"2025-06-25T23:30:58.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678245,1750894258401,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.401",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678246,1750894258413,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678247,1750894258426,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678248,1750894258439,"fUST",-488.83,0.00017534,2,"2025-06-25T23:30:58.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678250,1750894258451,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678252,1750894258464,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678254,1750894258477,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.477",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678256,1750894258489,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678258,1750894258500,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.500",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678261,1750894258512,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678263,1750894258524,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678265,1750894258536,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678268,1750894258548,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678270,1750894258560,"fUST",-463.1450125,0.00017534,2,"2025-06-25T23:30:58.560",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678272,1750894258571,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678274,1750894258584,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678277,1750894258597,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.597",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678279,1750894258609,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678281,1750894258621,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678284,1750894258633,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678286,1750894258645,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678288,1750894258657,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678291,1750894258669,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.669",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678293,1750894258681,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678295,1750894258693,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678297,1750894258705,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.705",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678300,1750894258720,"fUST",-198.57,0.00017534,2,"2025-06-25T23:30:58.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678302,1750894258734,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678305,1750894258746,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.746",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678307,1750894258758,"fUST",-465.41,0.00017534,2,"2025-06-25T23:30:58.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678309,1750894258770,"fUST",-353.69,0.00017534,2,"2025-06-25T23:30:58.770",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678311,1750894258782,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678314,1750894258794,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678316,1750894258807,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678318,1750894258819,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.819",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678321,1750894258831,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678323,1750894258843,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678325,1750894258855,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.855",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678327,1750894258871,"fUST",-338.2,0.00017534,2,"2025-06-25T23:30:58.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678330,1750894258883,"fUST",-609.3,0.00017534,2,"2025-06-25T23:30:58.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678332,1750894258896,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.896",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678334,1750894258908,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.908",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678337,1750894258920,"fUST",-859.68,0.00017534,2,"2025-06-25T23:30:58.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678339,1750894258932,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.932",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678341,1750894258945,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678344,1750894258957,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678346,1750894258971,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678348,1750894258983,"fUST",-467.82,0.00017534,2,"2025-06-25T23:30:58.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678351,1750894258994,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:58.994",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678353,1750894259007,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678355,1750894259018,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678358,1750894259031,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678360,1750894259044,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678362,1750894259056,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678365,1750894259068,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678367,1750894259080,"fUST",-1410.29,0.00017534,2,"2025-06-25T23:30:59.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678369,1750894259092,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.092",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678372,1750894259105,"fUST",-159.7,0.00017534,2,"2025-06-25T23:30:59.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678391,1750894259272,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.272",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678394,1750894259294,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.294",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678396,1750894259304,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678398,1750894259313,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678400,1750894259323,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678402,1750894259333,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678404,1750894259343,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678406,1750894259352,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678408,1750894259362,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678410,1750894259371,"fUST",-884.81,0.00017534,2,"2025-06-25T23:30:59.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678412,1750894259380,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678414,1750894259390,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.390",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678416,1750894259399,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678418,1750894259408,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.408",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678420,1750894259417,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.417",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678422,1750894259427,"fUST",-1008.69,0.00017534,2,"2025-06-25T23:30:59.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678424,1750894259436,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678426,1750894259446,"fUST",-947.5,0.00017534,2,"2025-06-25T23:30:59.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678428,1750894259455,"fUST",-2392.25,0.00017534,2,"2025-06-25T23:30:59.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678430,1750894259464,"fUST",-454.41949045,0.00017534,2,"2025-06-25T23:30:59.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678432,1750894259475,"fUST",-1779.08,0.00017534,2,"2025-06-25T23:30:59.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678434,1750894259484,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678437,1750894259493,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678438,1750894259503,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678440,1750894259512,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678443,1750894259522,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.522",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678445,1750894259531,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678447,1750894259540,"fUST",-465.8059087,0.00017534,2,"2025-06-25T23:30:59.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678449,1750894259549,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.549",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678450,1750894259559,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678452,1750894259568,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.568",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678455,1750894259578,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678456,1750894259587,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678458,1750894259596,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678461,1750894259605,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678463,1750894259614,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.614",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678464,1750894259623,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.623",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678466,1750894259633,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678468,1750894259643,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.643",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678470,1750894259652,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.652",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678472,1750894259661,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.661",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678474,1750894259672,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678476,1750894259682,"fUST",-261.58094292,0.00017534,2,"2025-06-25T23:30:59.682",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678478,1750894259692,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678480,1750894259702,"fUST",-460.66,0.00017534,2,"2025-06-25T23:30:59.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678482,1750894259711,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678485,1750894259720,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678486,1750894259729,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678488,1750894259739,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678490,1750894259748,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678492,1750894259757,"fUST",-484.56,0.00017534,2,"2025-06-25T23:30:59.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678495,1750894259767,"fUST",-529.13,0.00017534,2,"2025-06-25T23:30:59.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678496,1750894259777,"fUST",-445.44968143,0.00017534,2,"2025-06-25T23:30:59.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678499,1750894259786,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.786",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678501,1750894259795,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678503,1750894259805,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678505,1750894259814,"fUST",-734.43,0.00017534,2,"2025-06-25T23:30:59.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678507,1750894259823,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678509,1750894259832,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.832",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678510,1750894259841,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.841",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678512,1750894259851,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678515,1750894259862,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678517,1750894259873,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.873",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678518,1750894259882,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.882",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678521,1750894259892,"fUST",-302.18135167,0.00017534,2,"2025-06-25T23:30:59.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678522,1750894259902,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678524,1750894259911,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678526,1750894259921,"fUST",-474.2,0.00017534,2,"2025-06-25T23:30:59.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678528,1750894259930,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678531,1750894259944,"fUST",-256.00006241,0.00017534,2,"2025-06-25T23:30:59.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678533,1750894259954,"fUST",-460.0,0.00017534,2,"2025-06-25T23:30:59.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678535,1750894259963,"fUST",-559.76,0.00017534,2,"2025-06-25T23:30:59.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678537,1750894259972,"fUST",-500.0,0.00017537,2,"2025-06-25T23:30:59.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678539,1750894259982,"fUST",-1000.0,0.00017565,2,"2025-06-25T23:30:59.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678541,1750894259991,"fUST",-1000.0,0.00017565,2,"2025-06-25T23:30:59.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678543,1750894260001,"fUST",-1000.0,0.00017584,2,"2025-06-25T23:31:00.001",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678545,1750894260011,"fUST",-2076.39445309,0.000176,2,"2025-06-25T23:31:00.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678546,1750894260020,"fUST",-1000.0,0.00017606,2,"2025-06-25T23:31:00.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678548,1750894260030,"fUST",-902.52235847,0.00017728,2,"2025-06-25T23:31:00.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678550,1750894260041,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.041",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678553,1750894260051,"fUST",-540.15252427,0.00017808,2,"2025-06-25T23:31:00.051",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678555,1750894260061,"fUST",-280.90994964,0.00017808,2,"2025-06-25T23:31:00.061",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678557,1750894260070,"fUST",-519.35,0.00017808,2,"2025-06-25T23:31:00.070",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678559,1750894260080,"fUST",-163.68721255,0.00017808,2,"2025-06-25T23:31:00.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678561,1750894260089,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.089",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678563,1750894260098,"fUST",-434.88,0.00017808,2,"2025-06-25T23:31:00.098",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678565,1750894260108,"fUST",-473.06140531,0.00017808,2,"2025-06-25T23:31:00.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678567,1750894260117,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.117",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678569,1750894260127,"fUST",-503.63274003,0.00017808,2,"2025-06-25T23:31:00.127",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678571,1750894260137,"fUST",-420.0,0.00017808,2,"2025-06-25T23:31:00.137",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678573,1750894260147,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678575,1750894260156,"fUST",-334.60321979,0.00017808,2,"2025-06-25T23:31:00.156",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678577,1750894260165,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.165",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678579,1750894260174,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678581,1750894260183,"fUST",-590.82,0.00017808,2,"2025-06-25T23:31:00.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678583,1750894260192,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678585,1750894260202,"fUST",-310.21,0.00017808,2,"2025-06-25T23:31:00.202",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678587,1750894260211,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.211",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678589,1750894260220,"fUST",-154.49102978,0.00017808,2,"2025-06-25T23:31:00.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678591,1750894260229,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678593,1750894260239,"fUST",-511.75,0.00017808,2,"2025-06-25T23:31:00.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678595,1750894260248,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678597,1750894260257,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678599,1750894260266,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678601,1750894260275,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.275",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678603,1750894260286,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678605,1750894260295,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678607,1750894260304,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678609,1750894260314,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678611,1750894260323,"fUST",-366.24758946,0.00017808,2,"2025-06-25T23:31:00.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678613,1750894260333,"fUST",-192.34,0.00017808,2,"2025-06-25T23:31:00.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678615,1750894260342,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678617,1750894260351,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678619,1750894260360,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678621,1750894260370,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678623,1750894260379,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678625,1750894260388,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678628,1750894260397,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678629,1750894260406,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678631,1750894260415,"fUST",-430.0,0.00017808,2,"2025-06-25T23:31:00.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678633,1750894260424,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.424",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678635,1750894260435,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.435",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678637,1750894260444,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.444",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678639,1750894260453,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678641,1750894260462,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678643,1750894260471,"fUST",-490.45590058,0.00017808,2,"2025-06-25T23:31:00.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678645,1750894260480,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678648,1750894260490,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.490",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678650,1750894260499,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678652,1750894260508,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678654,1750894260518,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.518",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678656,1750894260527,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678658,1750894260536,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.536",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678660,1750894260545,"fUST",-465.41,0.00017808,2,"2025-06-25T23:31:00.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678661,1750894260554,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.554",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678663,1750894260564,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678665,1750894260573,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678667,1750894260582,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.582",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678670,1750894260591,"fUST",-593.91,0.00017808,2,"2025-06-25T23:31:00.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678672,1750894260602,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678674,1750894260611,"fUST",-609.3,0.00017808,2,"2025-06-25T23:31:00.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678676,1750894260620,"fUST",-177.55898411,0.00017808,2,"2025-06-25T23:31:00.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678678,1750894260629,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678680,1750894260638,"fUST",-859.68,0.00017808,2,"2025-06-25T23:31:00.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678682,1750894260647,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678684,1750894260657,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.657",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678686,1750894260666,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678688,1750894260675,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678690,1750894260684,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678692,1750894260693,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678694,1750894260701,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678696,1750894260711,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678698,1750894260721,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.721",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678700,1750894260730,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678702,1750894260739,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678704,1750894260748,"fUST",-1410.29,0.00017808,2,"2025-06-25T23:31:00.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678706,1750894260757,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678708,1750894260767,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678710,1750894260776,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678712,1750894260785,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678714,1750894260794,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678716,1750894260803,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678718,1750894260813,"fUST",-463.29258906,0.00017808,2,"2025-06-25T23:31:00.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678720,1750894260822,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678722,1750894260832,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.832",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678724,1750894260841,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.841",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678726,1750894260850,"fUST",-884.81,0.00017808,2,"2025-06-25T23:31:00.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678728,1750894260860,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.860",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678730,1750894260872,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678732,1750894260881,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678734,1750894260891,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678736,1750894260900,"fUST",-1008.69,0.00017808,2,"2025-06-25T23:31:00.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678738,1750894260910,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678740,1750894260920,"fUST",-947.5,0.00017808,2,"2025-06-25T23:31:00.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678742,1750894260929,"fUST",-2392.25,0.00017808,2,"2025-06-25T23:31:00.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678744,1750894260940,"fUST",-1779.08,0.00017808,2,"2025-06-25T23:31:00.940",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678746,1750894260950,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.950",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678748,1750894260959,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.959",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678750,1750894260969,"fUST",-206.27428381,0.00017808,2,"2025-06-25T23:31:00.969",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678752,1750894260977,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678754,1750894260988,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:00.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678756,1750894260997,"fUST",-469.61,0.00017808,2,"2025-06-25T23:31:00.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678758,1750894261007,"fUST",-220.74115132,0.00017808,2,"2025-06-25T23:31:01.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678760,1750894261016,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678762,1750894261025,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678764,1750894261034,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.034",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678766,1750894261044,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678768,1750894261053,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678770,1750894261062,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.062",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678772,1750894261070,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.070",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678774,1750894261079,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.079",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678776,1750894261089,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.089",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678778,1750894261098,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.098",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678780,1750894261107,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.107",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678783,1750894261117,"fUST",-232.94657061,0.00017808,2,"2025-06-25T23:31:01.117",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678785,1750894261126,"fUST",-460.66,0.00017808,2,"2025-06-25T23:31:01.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678787,1750894261135,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.135",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678789,1750894261145,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.145",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678791,1750894261154,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.154",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678793,1750894261163,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678795,1750894261172,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678797,1750894261182,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.182",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678799,1750894261191,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678801,1750894261200,"fUST",-405.22,0.00017808,2,"2025-06-25T23:31:01.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678803,1750894261210,"fUST",-734.43,0.00017808,2,"2025-06-25T23:31:01.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678805,1750894261219,"fUST",-573.04,0.00017808,2,"2025-06-25T23:31:01.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678807,1750894261229,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678809,1750894261238,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678811,1750894261247,"fUST",-175.44,0.00017808,2,"2025-06-25T23:31:01.247",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678813,1750894261257,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678815,1750894261266,"fUST",-261.07,0.00017808,2,"2025-06-25T23:31:01.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678817,1750894261276,"fUST",-518.97,0.00017808,2,"2025-06-25T23:31:01.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678819,1750894261286,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678821,1750894261296,"fUST",-460.0,0.00017808,2,"2025-06-25T23:31:01.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678823,1750894261305,"fUST",-420.0,0.00017962,2,"2025-06-25T23:31:01.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678825,1750894261315,"fUST",-1200.0,0.00017963,2,"2025-06-25T23:31:01.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678827,1750894261324,"fUST",-16511.45081284,0.00018,2,"2025-06-25T23:31:01.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678829,1750894261334,"fUST",-4623.17132964,0.00018,2,"2025-06-25T23:31:01.334",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678831,1750894261343,"fUST",-902.52235847,0.00018003,2,"2025-06-25T23:31:01.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678833,1750894261352,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678835,1750894261361,"fUST",-222.02,0.00018082,2,"2025-06-25T23:31:01.361",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678837,1750894261371,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678838,1750894261380,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678839,1750894261389,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678840,1750894261398,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678841,1750894261407,"fUST",-532.47,0.00018082,2,"2025-06-25T23:31:01.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678842,1750894261416,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678843,1750894261425,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678844,1750894261434,"fUST",-492.36207841,0.00018082,2,"2025-06-25T23:31:01.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678845,1750894261443,"fUST",-214.24,0.00018082,2,"2025-06-25T23:31:01.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678846,1750894261452,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.452",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678847,1750894261461,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678848,1750894261470,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678849,1750894261479,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678850,1750894261488,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.488",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678851,1750894261497,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.497",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678852,1750894261507,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678853,1750894261515,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.515",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678854,1750894261524,"fUST",-462.49,0.00018082,2,"2025-06-25T23:31:01.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678855,1750894261533,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678856,1750894261542,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678858,1750894261551,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678861,1750894261561,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678863,1750894261570,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678865,1750894261579,"fUST",-317.26648522,0.00018082,2,"2025-06-25T23:31:01.579",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678867,1750894261589,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678869,1750894261598,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678871,1750894261607,"fUST",-548.2,0.00018082,2,"2025-06-25T23:31:01.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678873,1750894261616,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678874,1750894261626,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678877,1750894261636,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678879,1750894261645,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678881,1750894261654,"fUST",-465.41,0.00018082,2,"2025-06-25T23:31:01.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678883,1750894261664,"fUST",-561.87,0.00018082,2,"2025-06-25T23:31:01.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678885,1750894261673,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.673",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678887,1750894261683,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678889,1750894261692,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678891,1750894261702,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.702",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678893,1750894261711,"fUST",-609.3,0.00018082,2,"2025-06-25T23:31:01.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678895,1750894261720,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678897,1750894261729,"fUST",-859.68,0.00018082,2,"2025-06-25T23:31:01.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678899,1750894261738,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678901,1750894261748,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678903,1750894261757,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678905,1750894261767,"fUST",-463.95646546,0.00018082,2,"2025-06-25T23:31:01.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678907,1750894261776,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678909,1750894261785,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678911,1750894261794,"fUST",-345.2032867,0.00018082,2,"2025-06-25T23:31:01.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678913,1750894261803,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678915,1750894261814,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678917,1750894261823,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678919,1750894261834,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678921,1750894261844,"fUST",-1410.29,0.00018082,2,"2025-06-25T23:31:01.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678923,1750894261853,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678925,1750894261865,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.865",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678927,1750894261876,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678929,1750894261885,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.885",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678931,1750894261894,"fUST",-352.26,0.00018082,2,"2025-06-25T23:31:01.894",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678933,1750894261904,"fUST",-204.01378324,0.00018082,2,"2025-06-25T23:31:01.904",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678935,1750894261915,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:01.915",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678949,1750894262042,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678951,1750894262052,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678953,1750894262062,"fUST",-884.81,0.00018082,2,"2025-06-25T23:31:02.062",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678955,1750894262071,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678957,1750894262080,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678959,1750894262090,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.090",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678961,1750894262099,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678963,1750894262109,"fUST",-1008.69,0.00018082,2,"2025-06-25T23:31:02.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678965,1750894262118,"fUST",-947.5,0.00018082,2,"2025-06-25T23:31:02.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678967,1750894262128,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678969,1750894262138,"fUST",-2392.25,0.00018082,2,"2025-06-25T23:31:02.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678971,1750894262147,"fUST",-1779.08,0.00018082,2,"2025-06-25T23:31:02.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678974,1750894262157,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678976,1750894262166,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.166",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678978,1750894262176,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678980,1750894262186,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678982,1750894262195,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678984,1750894262205,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.205",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678986,1750894262215,"fUST",-385.41,0.00018082,2,"2025-06-25T23:31:02.215",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678988,1750894262224,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678990,1750894262233,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.233",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678992,1750894262243,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.243",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678994,1750894262252,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.252",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678996,1750894262262,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.262",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678997,1750894262272,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.272",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367678999,1750894262282,"fUST",-460.66,0.00018082,2,"2025-06-25T23:31:02.282",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679001,1750894262291,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.291",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679003,1750894262301,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.301",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679005,1750894262311,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679008,1750894262321,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.321",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679009,1750894262330,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679011,1750894262340,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.340",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679013,1750894262349,"fUST",-734.43,0.00018082,2,"2025-06-25T23:31:02.349",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679016,1750894262359,"fUST",-552.51,0.00018082,2,"2025-06-25T23:31:02.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679018,1750894262369,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679020,1750894262378,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679022,1750894262387,"fUST",-460.0,0.00018082,2,"2025-06-25T23:31:02.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679024,1750894262397,"fUST",-165.9966585,0.00018082,2,"2025-06-25T23:31:02.397",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679026,1750894262407,"fUST",-1500.0,0.00018113,2,"2025-06-25T23:31:02.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679028,1750894262418,"fUST",-425.18553072,0.00018123,2,"2025-06-25T23:31:02.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679030,1750894262427,"fUST",-230.22714675,0.00018123,2,"2025-06-25T23:31:02.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679032,1750894262438,"fUST",-836.86812089,0.00018123,2,"2025-06-25T23:31:02.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679034,1750894262447,"fUST",-160.0,0.00018123,2,"2025-06-25T23:31:02.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679036,1750894262457,"fUST",-160.0,0.00018123,2,"2025-06-25T23:31:02.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679038,1750894262467,"fUST",-160.0,0.00018123,2,"2025-06-25T23:31:02.467",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679040,1750894262477,"fUST",-160.0,0.00018123,2,"2025-06-25T23:31:02.477",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679042,1750894262487,"fUST",-160.0,0.00018123,2,"2025-06-25T23:31:02.487",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679044,1750894262497,"fUST",-213.69531788,0.00018123,2,"2025-06-25T23:31:02.497",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679046,1750894262506,"fUST",-12558.06783089,0.00018123,2,"2025-06-25T23:31:02.506",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679048,1750894262517,"fUST",-160.0,0.00018123,2,"2025-06-25T23:31:02.517",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679050,1750894262527,"fUST",-846.80634355,0.00018123,2,"2025-06-25T23:31:02.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679052,1750894262539,"fUST",-500.0,0.00018132,2,"2025-06-25T23:31:02.539",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679054,1750894262548,"fUST",-902.52235847,0.00018279,2,"2025-06-25T23:31:02.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679056,1750894262558,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.558",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679058,1750894262568,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.568",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679060,1750894262577,"fUST",-492.89,0.00018356,2,"2025-06-25T23:31:02.577",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679062,1750894262587,"fUST",-590.4,0.00018356,2,"2025-06-25T23:31:02.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679064,1750894262596,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679066,1750894262606,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.606",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679068,1750894262615,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.615",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679070,1750894262625,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.625",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679072,1750894262634,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.634",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679074,1750894262644,"fUST",-174.37450567,0.00018356,2,"2025-06-25T23:31:02.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679076,1750894262653,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.653",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679078,1750894262662,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679080,1750894262671,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.671",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679082,1750894262681,"fUST",-218.64055989,0.00018356,2,"2025-06-25T23:31:02.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679083,1750894262690,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.690",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679085,1750894262700,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679087,1750894262709,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679090,1750894262718,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679092,1750894262727,"fUST",-447.78489201,0.00018356,2,"2025-06-25T23:31:02.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679093,1750894262737,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.737",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679096,1750894262746,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.746",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679098,1750894262756,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679100,1750894262765,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.765",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679102,1750894262775,"fUST",-465.41,0.00018356,2,"2025-06-25T23:31:02.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679104,1750894262784,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679106,1750894262793,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679107,1750894262802,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679109,1750894262811,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679112,1750894262820,"fUST",-609.3,0.00018356,2,"2025-06-25T23:31:02.820",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679113,1750894262830,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679116,1750894262840,"fUST",-859.68,0.00018356,2,"2025-06-25T23:31:02.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679118,1750894262849,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679119,1750894262858,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.858",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679121,1750894262871,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679123,1750894262880,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679125,1750894262890,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.890",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679128,1750894262899,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679130,1750894262910,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679132,1750894262919,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679133,1750894262929,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679135,1750894262941,"fUST",-1410.29,0.00018356,2,"2025-06-25T23:31:02.941",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679136,1750894262951,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.951",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679138,1750894262961,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.961",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679140,1750894262971,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679141,1750894262980,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.980",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679143,1750894262989,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679144,1750894262998,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:02.998",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679146,1750894263007,"fUST",-560.78,0.00018356,2,"2025-06-25T23:31:03.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679147,1750894263016,"fUST",-884.81,0.00018356,2,"2025-06-25T23:31:03.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679149,1750894263026,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.026",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679151,1750894263036,"fUST",-282.32622436,0.00018356,2,"2025-06-25T23:31:03.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679152,1750894263045,"fUST",-305.49161668,0.00018356,2,"2025-06-25T23:31:03.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679154,1750894263055,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.055",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679156,1750894263065,"fUST",-1008.69,0.00018356,2,"2025-06-25T23:31:03.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679157,1750894263074,"fUST",-947.5,0.00018356,2,"2025-06-25T23:31:03.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679159,1750894263083,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679160,1750894263093,"fUST",-2392.25,0.00018356,2,"2025-06-25T23:31:03.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679162,1750894263103,"fUST",-1779.08,0.00018356,2,"2025-06-25T23:31:03.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679163,1750894263113,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679165,1750894263123,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679167,1750894263133,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.133",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679168,1750894263143,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679170,1750894263152,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679172,1750894263162,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679173,1750894263172,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679175,1750894263181,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679177,1750894263192,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679179,1750894263202,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.202",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679180,1750894263212,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679182,1750894263222,"fUST",-460.66,0.00018356,2,"2025-06-25T23:31:03.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679184,1750894263232,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679185,1750894263242,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679187,1750894263251,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679189,1750894263261,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.261",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679190,1750894263271,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.271",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679192,1750894263280,"fUST",-274.51209284,0.00018356,2,"2025-06-25T23:31:03.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679194,1750894263290,"fUST",-734.43,0.00018356,2,"2025-06-25T23:31:03.290",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679195,1750894263300,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679197,1750894263310,"fUST",-506.07735109,0.00018356,2,"2025-06-25T23:31:03.310",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679199,1750894263320,"fUST",-460.0,0.00018356,2,"2025-06-25T23:31:03.320",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679201,1750894263330,"fUST",-902.52235847,0.00018555,2,"2025-06-25T23:31:03.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679202,1750894263340,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.340",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679204,1750894263351,"fUST",-457.13057445,0.0001863,2,"2025-06-25T23:31:03.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679206,1750894263360,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679207,1750894263370,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679209,1750894263380,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679211,1750894263390,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.390",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679213,1750894263400,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679214,1750894263410,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679216,1750894263420,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679218,1750894263430,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679220,1750894263441,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.441",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679221,1750894263451,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679223,1750894263461,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679225,1750894263471,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679226,1750894263480,"fUST",-219.28942926,0.0001863,2,"2025-06-25T23:31:03.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679228,1750894263489,"fUST",-444.66,0.0001863,2,"2025-06-25T23:31:03.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679229,1750894263498,"fUST",-354.56730608,0.0001863,2,"2025-06-25T23:31:03.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679231,1750894263508,"fUST",-353.49044729,0.0001863,2,"2025-06-25T23:31:03.508",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679233,1750894263518,"fUST",-465.41,0.0001863,2,"2025-06-25T23:31:03.518",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679235,1750894263527,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.527",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679236,1750894263537,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679238,1750894263546,"fUST",-395.48,0.0001863,2,"2025-06-25T23:31:03.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679240,1750894263555,"fUST",-609.3,0.0001863,2,"2025-06-25T23:31:03.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679241,1750894263565,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679243,1750894263575,"fUST",-859.68,0.0001863,2,"2025-06-25T23:31:03.575",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679245,1750894263584,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679246,1750894263594,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.594",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679248,1750894263605,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679250,1750894263615,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.615",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679252,1750894263625,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.625",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679253,1750894263635,"fUST",-498.47,0.0001863,2,"2025-06-25T23:31:03.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679255,1750894263645,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679257,1750894263655,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679259,1750894263665,"fUST",-1410.29,0.0001863,2,"2025-06-25T23:31:03.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679260,1750894263675,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679262,1750894263685,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679264,1750894263695,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.695",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679265,1750894263704,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679267,1750894263714,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.714",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679269,1750894263723,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679271,1750894263734,"fUST",-884.81,0.0001863,2,"2025-06-25T23:31:03.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679272,1750894263744,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679274,1750894263754,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.754",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679276,1750894263763,"fUST",-1008.69,0.0001863,2,"2025-06-25T23:31:03.763",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679277,1750894263773,"fUST",-947.5,0.0001863,2,"2025-06-25T23:31:03.773",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679278,1750894263783,"fUST",-2392.25,0.0001863,2,"2025-06-25T23:31:03.783",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679279,1750894263792,"fUST",-1779.08,0.0001863,2,"2025-06-25T23:31:03.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679280,1750894263802,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679281,1750894263812,"fUST",-317.18444846,0.0001863,2,"2025-06-25T23:31:03.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679282,1750894263823,"fUST",-592.77,0.0001863,2,"2025-06-25T23:31:03.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679283,1750894263833,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.833",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679284,1750894263843,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679285,1750894263853,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679286,1750894263864,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.864",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679287,1750894263875,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.875",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679288,1750894263886,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.886",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679289,1750894263895,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.895",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679290,1750894263905,"fUST",-460.66,0.0001863,2,"2025-06-25T23:31:03.905",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679291,1750894263915,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.915",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679292,1750894263924,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.924",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679293,1750894263934,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679294,1750894263945,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679295,1750894263954,"fUST",-460.0,0.0001863,2,"2025-06-25T23:31:03.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679296,1750894263964,"fUST",-734.43,0.0001863,2,"2025-06-25T23:31:03.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679297,1750894263973,"fUST",-560.84,0.0001863,2,"2025-06-25T23:31:03.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679298,1750894263983,"fUST",-157.6,0.0001863,2,"2025-06-25T23:31:03.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679299,1750894263992,"fUST",-360.36292987,0.0001864,2,"2025-06-25T23:31:03.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679300,1750894264002,"fUST",-1000.0,0.00018661,2,"2025-06-25T23:31:04.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679301,1750894264012,"fUST",-902.52235847,0.00018831,2,"2025-06-25T23:31:04.012",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679302,1750894264021,"fUST",-2894.32539419,0.000189,2,"2025-06-25T23:31:04.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679303,1750894264031,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679304,1750894264040,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679305,1750894264050,"fUST",-152.5,0.00018904,2,"2025-06-25T23:31:04.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679306,1750894264059,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679307,1750894264069,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.069",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679308,1750894264078,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.078",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679309,1750894264087,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.087",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679310,1750894264098,"fUST",-599.19020435,0.00018904,2,"2025-06-25T23:31:04.098",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679311,1750894264107,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.107",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679312,1750894264116,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.116",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679313,1750894264126,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679314,1750894264136,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.136",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679315,1750894264146,"fUST",-465.41,0.00018904,2,"2025-06-25T23:31:04.146",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679316,1750894264155,"fUST",-193.37032881,0.00018904,2,"2025-06-25T23:31:04.155",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679317,1750894264165,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.165",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679318,1750894264174,"fUST",-609.3,0.00018904,2,"2025-06-25T23:31:04.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679319,1750894264184,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679320,1750894264194,"fUST",-859.68,0.00018904,2,"2025-06-25T23:31:04.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679321,1750894264204,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679322,1750894264214,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679323,1750894264224,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679324,1750894264233,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.233",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679325,1750894264243,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.243",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679326,1750894264254,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.254",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679327,1750894264264,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679328,1750894264273,"fUST",-1410.29,0.00018904,2,"2025-06-25T23:31:04.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679329,1750894264283,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.283",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679330,1750894264293,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679331,1750894264303,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.303",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679332,1750894264312,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.312",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679333,1750894264322,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679334,1750894264332,"fUST",-884.81,0.00018904,2,"2025-06-25T23:31:04.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679335,1750894264342,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679336,1750894264351,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679337,1750894264361,"fUST",-1008.69,0.00018904,2,"2025-06-25T23:31:04.361",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679338,1750894264370,"fUST",-947.5,0.00018904,2,"2025-06-25T23:31:04.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679339,1750894264380,"fUST",-2392.25,0.00018904,2,"2025-06-25T23:31:04.380",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679340,1750894264389,"fUST",-1779.08,0.00018904,2,"2025-06-25T23:31:04.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679341,1750894264399,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679342,1750894264408,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.408",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679343,1750894264418,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679344,1750894264428,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679345,1750894264437,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.437",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679346,1750894264447,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679347,1750894264457,"fUST",-451.63,0.00018904,2,"2025-06-25T23:31:04.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679348,1750894264466,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679349,1750894264476,"fUST",-460.66,0.00018904,2,"2025-06-25T23:31:04.476",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679350,1750894264486,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.486",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679351,1750894264495,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.495",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679352,1750894264506,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.506",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679353,1750894264514,"fUST",-460.0,0.00018904,2,"2025-06-25T23:31:04.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679354,1750894264523,"fUST",-734.43,0.00018904,2,"2025-06-25T23:31:04.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679355,1750894264533,"fUST",-14303.21200395,0.00019,2,"2025-06-25T23:31:04.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679356,1750894264655,"fUST",-315.301887,0.00019024,2,"2025-06-25T23:31:04.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679357,1750894264665,"fUST",-902.52235847,0.00019107,2,"2025-06-25T23:31:04.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679358,1750894264674,"fUST",-421.17,0.00019178,2,"2025-06-25T23:31:04.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679359,1750894264684,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679360,1750894264694,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679361,1750894264703,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679362,1750894264712,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.712",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679363,1750894264722,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.722",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679364,1750894264731,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.731",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679365,1750894264741,"fUST",-465.41,0.00019178,2,"2025-06-25T23:31:04.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679366,1750894264751,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679367,1750894264760,"fUST",-609.3,0.00019178,2,"2025-06-25T23:31:04.760",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679368,1750894264770,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.770",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679369,1750894264779,"fUST",-859.68,0.00019178,2,"2025-06-25T23:31:04.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679370,1750894264789,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679371,1750894264798,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679372,1750894264808,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.808",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679373,1750894264817,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679374,1750894264826,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679375,1750894264836,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.836",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679376,1750894264845,"fUST",-1410.29,0.00019178,2,"2025-06-25T23:31:04.845",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679377,1750894264854,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679378,1750894264866,"fUST",-503.99,0.00019178,2,"2025-06-25T23:31:04.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679380,1750894264876,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679382,1750894264885,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.885",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679384,1750894264894,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.894",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679386,1750894264904,"fUST",-884.81,0.00019178,2,"2025-06-25T23:31:04.904",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679387,1750894264913,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.913",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679389,1750894264923,"fUST",-1008.69,0.00019178,2,"2025-06-25T23:31:04.923",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679391,1750894264934,"fUST",-947.5,0.00019178,2,"2025-06-25T23:31:04.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679393,1750894264944,"fUST",-2392.25,0.00019178,2,"2025-06-25T23:31:04.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679394,1750894264954,"fUST",-1779.08,0.00019178,2,"2025-06-25T23:31:04.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679395,1750894264963,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679396,1750894264972,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679397,1750894264982,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679398,1750894264992,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:04.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679399,1750894265001,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:05.001",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679400,1750894265011,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:05.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679401,1750894265021,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:05.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679402,1750894265031,"fUST",-460.66,0.00019178,2,"2025-06-25T23:31:05.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679403,1750894265042,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:05.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679404,1750894265053,"fUST",-291.12,0.00019178,2,"2025-06-25T23:31:05.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679405,1750894265063,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:05.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679406,1750894265072,"fUST",-460.0,0.00019178,2,"2025-06-25T23:31:05.072",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679407,1750894265082,"fUST",-734.43,0.00019178,2,"2025-06-25T23:31:05.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679408,1750894265091,"fUST",-265.379272,0.00019178,2,"2025-06-25T23:31:05.091",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679409,1750894265100,"fUST",-269.41550483,0.00019269,2,"2025-06-25T23:31:05.100",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679410,1750894265110,"fUST",-902.52235847,0.00019383,2,"2025-06-25T23:31:05.110",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679411,1750894265119,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.119",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679412,1750894265128,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679413,1750894265138,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679414,1750894265147,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679415,1750894265156,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.156",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679416,1750894265166,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.166",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679417,1750894265175,"fUST",-380.54770024,0.0001945,2,"2025-06-25T23:31:05.175",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679418,1750894265184,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679419,1750894265194,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679420,1750894265203,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.203",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679421,1750894265212,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679422,1750894265222,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679423,1750894265231,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679424,1750894265241,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679425,1750894265251,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679426,1750894265260,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679427,1750894265270,"fUST",-500.0,0.0001945,2,"2025-06-25T23:31:05.270",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679428,1750894265280,"fUST",-259.65492414,0.00019451,2,"2025-06-25T23:31:05.280",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679429,1750894265289,"fUST",-377.98,0.00019452,2,"2025-06-25T23:31:05.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679430,1750894265299,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679431,1750894265309,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.309",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679432,1750894265318,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679433,1750894265328,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.328",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679434,1750894265338,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.338",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679435,1750894265348,"fUST",-465.41,0.00019452,2,"2025-06-25T23:31:05.348",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679436,1750894265357,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.357",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679437,1750894265367,"fUST",-609.3,0.00019452,2,"2025-06-25T23:31:05.367",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679438,1750894265376,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.376",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679439,1750894265387,"fUST",-859.68,0.00019452,2,"2025-06-25T23:31:05.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679440,1750894265396,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.396",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679441,1750894265406,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679443,1750894265416,"fUST",-499.07,0.00019452,2,"2025-06-25T23:31:05.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679445,1750894265426,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679447,1750894265436,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679448,1750894265446,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679450,1750894265455,"fUST",-1410.29,0.00019452,2,"2025-06-25T23:31:05.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679452,1750894265465,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679454,1750894265474,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679456,1750894265484,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679458,1750894265494,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679460,1750894265504,"fUST",-884.81,0.00019452,2,"2025-06-25T23:31:05.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679463,1750894265513,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679465,1750894265523,"fUST",-1008.69,0.00019452,2,"2025-06-25T23:31:05.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679467,1750894265533,"fUST",-947.5,0.00019452,2,"2025-06-25T23:31:05.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679469,1750894265542,"fUST",-2392.25,0.00019452,2,"2025-06-25T23:31:05.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679471,1750894265551,"fUST",-1779.08,0.00019452,2,"2025-06-25T23:31:05.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679473,1750894265561,"fUST",-351.81,0.00019452,2,"2025-06-25T23:31:05.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679475,1750894265571,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679476,1750894265579,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.579",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679478,1750894265589,"fUST",-245.86293737,0.00019452,2,"2025-06-25T23:31:05.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679480,1750894265598,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679482,1750894265607,"fUST",-460.66,0.00019452,2,"2025-06-25T23:31:05.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679485,1750894265617,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679486,1750894265626,"fUST",-460.0,0.00019452,2,"2025-06-25T23:31:05.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679488,1750894265635,"fUST",-595.47,0.00019452,2,"2025-06-25T23:31:05.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679490,1750894265645,"fUST",-734.43,0.00019452,2,"2025-06-25T23:31:05.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679492,1750894265654,"fUST",-500.0,0.00019529,2,"2025-06-25T23:31:05.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679494,1750894265663,"fUST",-500.0,0.00019583,2,"2025-06-25T23:31:05.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679496,1750894265672,"fUST",-500.0,0.00019583,2,"2025-06-25T23:31:05.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679498,1750894265682,"fUST",-587.0,0.0001963,2,"2025-06-25T23:31:05.682",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679500,1750894265692,"fUST",-902.52235847,0.00019659,2,"2025-06-25T23:31:05.692",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679502,1750894265701,"fUST",-166.72,0.00019726,2,"2025-06-25T23:31:05.701",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679504,1750894265711,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.711",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679506,1750894265719,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679508,1750894265729,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679510,1750894265738,"fUST",-465.41,0.00019726,2,"2025-06-25T23:31:05.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679512,1750894265747,"fUST",-297.02,0.00019726,2,"2025-06-25T23:31:05.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679515,1750894265759,"fUST",-609.3,0.00019726,2,"2025-06-25T23:31:05.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679517,1750894265768,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679519,1750894265777,"fUST",-859.68,0.00019726,2,"2025-06-25T23:31:05.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679521,1750894265787,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.787",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679522,1750894265797,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.797",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679524,1750894265807,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679527,1750894265817,"fUST",-552.06,0.00019726,2,"2025-06-25T23:31:05.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679529,1750894265826,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679530,1750894265835,"fUST",-1410.29,0.00019726,2,"2025-06-25T23:31:05.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679532,1750894265844,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679534,1750894265853,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679537,1750894265865,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.865",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679538,1750894265874,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.874",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679540,1750894265883,"fUST",-884.81,0.00019726,2,"2025-06-25T23:31:05.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679543,1750894265893,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679544,1750894265902,"fUST",-1008.69,0.00019726,2,"2025-06-25T23:31:05.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679547,1750894265912,"fUST",-947.5,0.00019726,2,"2025-06-25T23:31:05.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679548,1750894265921,"fUST",-1779.08,0.00019726,2,"2025-06-25T23:31:05.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679551,1750894265931,"fUST",-2392.25,0.00019726,2,"2025-06-25T23:31:05.931",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679553,1750894265942,"fUST",-199.54,0.00019726,2,"2025-06-25T23:31:05.942",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679554,1750894265952,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.952",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679557,1750894265962,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.962",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679558,1750894265971,"fUST",-460.66,0.00019726,2,"2025-06-25T23:31:05.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679560,1750894265980,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.980",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679562,1750894265989,"fUST",-460.0,0.00019726,2,"2025-06-25T23:31:05.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679565,1750894265999,"fUST",-734.43,0.00019726,2,"2025-06-25T23:31:05.999",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679567,1750894266008,"fUST",-292990.0,0.000198,2,"2025-06-25T23:31:06.008",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679569,1750894266018,"fUST",-151.0,0.000198,2,"2025-06-25T23:31:06.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679571,1750894266028,"fUST",-151.0,0.000198,2,"2025-06-25T23:31:06.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679573,1750894266038,"fUST",-183.28015549,0.00019807,2,"2025-06-25T23:31:06.038",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679574,1750894266049,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679576,1750894266058,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679579,1750894266068,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679580,1750894266077,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679582,1750894266086,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679584,1750894266096,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.096",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679587,1750894266105,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679588,1750894266114,"fUST",-151.8409273,0.00019807,2,"2025-06-25T23:31:06.114",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679591,1750894266123,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679593,1750894266133,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.133",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679595,1750894266143,"fUST",-152.14900843,0.00019807,2,"2025-06-25T23:31:06.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679597,1750894266152,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679599,1750894266162,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679601,1750894266172,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679603,1750894266181,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679605,1750894266192,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679607,1750894266201,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679609,1750894266211,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.211",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679611,1750894266221,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.221",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679613,1750894266230,"fUST",-500.0,0.00019807,2,"2025-06-25T23:31:06.230",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679615,1750894266241,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679617,1750894266251,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679619,1750894266260,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679621,1750894266270,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.270",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679623,1750894266279,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679625,1750894266289,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.289",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679627,1750894266298,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679629,1750894266308,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679631,1750894266317,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679633,1750894266326,"fUST",-151.0,0.00019807,2,"2025-06-25T23:31:06.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679635,1750894266335,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679637,1750894266345,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.345",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679639,1750894266354,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679641,1750894266363,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679643,1750894266372,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679645,1750894266381,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.381",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679647,1750894266391,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679649,1750894266400,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679651,1750894266410,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679653,1750894266419,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.419",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679655,1750894266429,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.429",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679657,1750894266438,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679659,1750894266448,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679661,1750894266458,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.458",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679663,1750894266467,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.467",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679665,1750894266476,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.476",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679667,1750894266485,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.485",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679668,1750894266495,"fUST",-500.0,0.00019834,2,"2025-06-25T23:31:06.495",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679670,1750894266504,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679672,1750894266514,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679674,1750894266523,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679676,1750894266532,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.532",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679678,1750894266542,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679680,1750894266552,"fUST",-151.0,0.00019834,2,"2025-06-25T23:31:06.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679682,1750894266561,"fUST",-198.0,0.00019834,2,"2025-06-25T23:31:06.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679684,1750894266571,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679686,1750894266581,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.581",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679688,1750894266591,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679690,1750894266600,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.600",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679692,1750894266609,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679694,1750894266620,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679696,1750894266629,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679698,1750894266638,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.638",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679700,1750894266647,"fUST",-600.0,0.00019842,2,"2025-06-25T23:31:06.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679702,1750894266656,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.656",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679704,1750894266666,"fUST",-500.0,0.00019842,2,"2025-06-25T23:31:06.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679706,1750894266675,"fUST",-500.0,0.00019846,2,"2025-06-25T23:31:06.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679708,1750894266685,"fUST",-500.0,0.00019846,2,"2025-06-25T23:31:06.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679710,1750894266694,"fUST",-500.0,0.00019846,2,"2025-06-25T23:31:06.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679712,1750894266703,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679714,1750894266714,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.714",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679716,1750894266723,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679718,1750894266732,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679720,1750894266742,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.742",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679722,1750894266751,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679724,1750894266761,"fUST",-198.76709495,0.00019862,2,"2025-06-25T23:31:06.761",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679726,1750894266771,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679728,1750894266780,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679730,1750894266790,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.790",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679732,1750894266799,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.799",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679734,1750894266809,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.809",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679736,1750894266819,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.819",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679738,1750894266828,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.828",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679740,1750894266838,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.838",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679742,1750894266847,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.847",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679744,1750894266857,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679746,1750894266869,"fUST",-500.0,0.00019862,2,"2025-06-25T23:31:06.869",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679748,1750894266879,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.879",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679750,1750894266891,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679752,1750894266900,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679754,1750894266913,"fUST",-151.0,0.00019862,2,"2025-06-25T23:31:06.913",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679756,1750894266923,"fUST",-151.0,0.00019889,2,"2025-06-25T23:31:06.923",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679769,1750894267036,"fUST",-151.0,0.00019889,2,"2025-06-25T23:31:07.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679772,1750894267046,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679773,1750894267056,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679776,1750894267065,"fUST",-164.70744157,0.00019889,2,"2025-06-25T23:31:07.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679777,1750894267074,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679780,1750894267084,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.084",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679782,1750894267093,"fUST",-561.55586604,0.00019889,2,"2025-06-25T23:31:07.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679784,1750894267103,"fUST",-151.0,0.00019889,2,"2025-06-25T23:31:07.103",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679785,1750894267112,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679788,1750894267122,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679789,1750894267132,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679791,1750894267142,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.142",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679793,1750894267151,"fUST",-500.0,0.00019889,2,"2025-06-25T23:31:07.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679796,1750894267160,"fUST",-292.00950483,0.00019889,2,"2025-06-25T23:31:07.160",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679798,1750894267170,"fUST",-151.0,0.00019889,2,"2025-06-25T23:31:07.170",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679800,1750894267179,"fUST",-151.0,0.00019889,2,"2025-06-25T23:31:07.179",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679801,1750894267190,"fUST",-246.01127713,0.00019917,2,"2025-06-25T23:31:07.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679803,1750894267199,"fUST",-245.58172341,0.00019917,2,"2025-06-25T23:31:07.199",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679805,1750894267208,"fUST",-248.78848359,0.00019917,2,"2025-06-25T23:31:07.208",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679807,1750894267218,"fUST",-329.16333721,0.00019917,2,"2025-06-25T23:31:07.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679810,1750894267227,"fUST",-500.0,0.00019917,2,"2025-06-25T23:31:07.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679811,1750894267237,"fUST",-500.0,0.00019917,2,"2025-06-25T23:31:07.237",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679813,1750894267246,"fUST",-422.97510472,0.00019917,2,"2025-06-25T23:31:07.246",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679815,1750894267256,"fUST",-151.0,0.00019917,2,"2025-06-25T23:31:07.256",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679817,1750894267266,"fUST",-500.0,0.00019917,2,"2025-06-25T23:31:07.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679819,1750894267276,"fUST",-500.0,0.00019917,2,"2025-06-25T23:31:07.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679821,1750894267285,"fUST",-500.0,0.00019917,2,"2025-06-25T23:31:07.285",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679823,1750894267295,"fUST",-151.00261681,0.00019917,2,"2025-06-25T23:31:07.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679825,1750894267304,"fUST",-902.52235847,0.00019934,2,"2025-06-25T23:31:07.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679827,1750894267313,"fUST",-254.97515036,0.00019944,2,"2025-06-25T23:31:07.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679829,1750894267322,"fUST",-500.0,0.00019944,2,"2025-06-25T23:31:07.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679831,1750894267332,"fUST",-500.0,0.00019944,2,"2025-06-25T23:31:07.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679833,1750894267341,"fUST",-500.0,0.00019944,2,"2025-06-25T23:31:07.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679835,1750894267350,"fUST",-199.5341841,0.00019944,2,"2025-06-25T23:31:07.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679837,1750894267359,"fUST",-500.0,0.00019971,2,"2025-06-25T23:31:07.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679839,1750894267369,"fUST",-271.97,0.00019971,2,"2025-06-25T23:31:07.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679841,1750894267379,"fUST",-500.0,0.00019971,2,"2025-06-25T23:31:07.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679843,1750894267388,"fUST",-151.0,0.00019979,2,"2025-06-25T23:31:07.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679844,1750894267402,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679846,1750894267411,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679848,1750894267420,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679850,1750894267430,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679852,1750894267440,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.440",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679854,1750894267450,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.450",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679856,1750894267459,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.459",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679858,1750894267469,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.469",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679860,1750894267479,"fUST",-192.76370984,0.00019998,2,"2025-06-25T23:31:07.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679862,1750894267488,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.488",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679864,1750894267497,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.497",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679866,1750894267506,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.506",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679868,1750894267515,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.515",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679870,1750894267524,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679872,1750894267533,"fUST",-1000.0,0.00019998,2,"2025-06-25T23:31:07.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679874,1750894267542,"fUST",-500.0,0.00019999,2,"2025-06-25T23:31:07.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679876,1750894267552,"fUST",-500.0,0.00019999,2,"2025-06-25T23:31:07.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679878,1750894267561,"fUST",-500.0,0.0002,2,"2025-06-25T23:31:07.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679880,1750894267571,"fUST",-6866.0,0.0002,2,"2025-06-25T23:31:07.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679882,1750894267581,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.581",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679884,1750894267590,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.590",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679886,1750894267600,"fUST",-488.89022097,0.0002,2,"2025-06-25T23:31:07.600",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679888,1750894267609,"fUST",-465.41,0.0002,2,"2025-06-25T23:31:07.609",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679890,1750894267619,"fUST",-609.3,0.0002,2,"2025-06-25T23:31:07.619",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679892,1750894267628,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.628",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679894,1750894267637,"fUST",-859.68,0.0002,2,"2025-06-25T23:31:07.637",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679896,1750894267647,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679898,1750894267656,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.656",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679900,1750894267665,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.665",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679902,1750894267675,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679904,1750894267684,"fUST",-1410.29,0.0002,2,"2025-06-25T23:31:07.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679906,1750894267694,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679908,1750894267703,"fUST",-245.23808075,0.0002,2,"2025-06-25T23:31:07.703",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679910,1750894267713,"fUST",-557.61929492,0.0002,2,"2025-06-25T23:31:07.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679912,1750894267722,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.722",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679914,1750894267730,"fUST",-884.81,0.0002,2,"2025-06-25T23:31:07.730",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679916,1750894267740,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.740",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679918,1750894267749,"fUST",-1008.69,0.0002,2,"2025-06-25T23:31:07.749",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679920,1750894267758,"fUST",-947.5,0.0002,2,"2025-06-25T23:31:07.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679922,1750894267768,"fUST",-1779.08,0.0002,2,"2025-06-25T23:31:07.768",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679924,1750894267777,"fUST",-2392.25,0.0002,2,"2025-06-25T23:31:07.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679926,1750894267786,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.786",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679928,1750894267796,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679930,1750894267805,"fUST",-460.66,0.0002,2,"2025-06-25T23:31:07.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679932,1750894267815,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.815",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679934,1750894267825,"fUST",-460.0,0.0002,2,"2025-06-25T23:31:07.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679936,1750894267834,"fUST",-734.43,0.0002,2,"2025-06-25T23:31:07.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679938,1750894267844,"fUST",-4000.0,0.0002,4,"2025-06-25T23:31:07.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679940,1750894267854,"fUST",-654.0,0.00020009,2,"2025-06-25T23:31:07.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679942,1750894267866,"fUST",-2161.0,0.00020009,2,"2025-06-25T23:31:07.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679944,1750894267875,"fUST",-406.0,0.00020009,2,"2025-06-25T23:31:07.875",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679946,1750894267884,"fUST",-406.0,0.00020009,2,"2025-06-25T23:31:07.884",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679948,1750894267893,"fUST",-965.0,0.00020009,2,"2025-06-25T23:31:07.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679950,1750894267902,"fUST",-207.4,0.00020015,2,"2025-06-25T23:31:07.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679952,1750894267912,"fUST",-5000.0,0.00020015,2,"2025-06-25T23:31:07.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679953,1750894267921,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679955,1750894267930,"fUST",-688.0,0.00020015,2,"2025-06-25T23:31:07.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679957,1750894267941,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.941",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679960,1750894267951,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.951",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679962,1750894267961,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.961",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679963,1750894267970,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.970",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679965,1750894267979,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.979",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679967,1750894267988,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679969,1750894267997,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:07.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679971,1750894268006,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.006",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679973,1750894268015,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.015",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679975,1750894268025,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679977,1750894268034,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.034",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679979,1750894268043,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679981,1750894268052,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679983,1750894268061,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.061",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679985,1750894268070,"fUST",-500.0,0.00020015,2,"2025-06-25T23:31:08.070",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679987,1750894268080,"fUST",-211.85756543,0.00020015,2,"2025-06-25T23:31:08.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679989,1750894268089,"fUST",-25000.0,0.00020015,2,"2025-06-25T23:31:08.089",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679991,1750894268098,"fUST",-5526.19087151,0.00020015,2,"2025-06-25T23:31:08.098",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679993,1750894268108,"fUST",-151.0,0.00020015,2,"2025-06-25T23:31:08.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679995,1750894268117,"fUST",-500.0,0.00020026,2,"2025-06-25T23:31:08.117",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679997,1750894268126,"fUST",-154.16487973,0.00020026,2,"2025-06-25T23:31:08.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367679999,1750894268135,"fUST",-500.0,0.00020054,2,"2025-06-25T23:31:08.135",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680001,1750894268144,"fUST",-713.456,0.0002007,2,"2025-06-25T23:31:08.144",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680003,1750894268154,"fUST",-1000.0,0.00020077,2,"2025-06-25T23:31:08.154",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680005,1750894268163,"fUST",-500.0,0.00020081,2,"2025-06-25T23:31:08.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680007,1750894268172,"fUST",-500.0,0.00020108,2,"2025-06-25T23:31:08.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680009,1750894268182,"fUST",-739.853872,0.00020125,2,"2025-06-25T23:31:08.182",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680011,1750894268192,"fUST",-1000.0,0.00020131,2,"2025-06-25T23:31:08.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680013,1750894268201,"fUST",-1000.0,0.00020131,2,"2025-06-25T23:31:08.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680015,1750894268210,"fUST",-500.0,0.00020136,2,"2025-06-25T23:31:08.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680017,1750894268219,"fUST",-151.0,0.00020136,2,"2025-06-25T23:31:08.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680018,1750894268230,"fUST",-151.0,0.00020136,2,"2025-06-25T23:31:08.230",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680020,1750894268239,"fUST",-500.0,0.00020163,2,"2025-06-25T23:31:08.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680021,1750894268249,"fUST",-767.22846526,0.0002018,2,"2025-06-25T23:31:08.249",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680022,1750894268259,"fUST",-519.208682,0.00020187,2,"2025-06-25T23:31:08.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680023,1750894268268,"fUST",-260.0,0.00020191,2,"2025-06-25T23:31:08.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680024,1750894268278,"fUST",-2611.99,0.000202,2,"2025-06-25T23:31:08.278",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680025,1750894268287,"fUST",-2200.0,0.00020208,2,"2025-06-25T23:31:08.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680026,1750894268297,"fUST",-902.52235847,0.0002021,2,"2025-06-25T23:31:08.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680027,1750894268306,"fUST",-529.91766275,0.00020235,2,"2025-06-25T23:31:08.306",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680028,1750894268315,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.315",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680029,1750894268324,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680030,1750894268334,"fUST",-465.41,0.00020273,2,"2025-06-25T23:31:08.334",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680031,1750894268343,"fUST",-609.3,0.00020273,2,"2025-06-25T23:31:08.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680032,1750894268353,"fUST",-533.91,0.00020273,2,"2025-06-25T23:31:08.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680033,1750894268363,"fUST",-859.68,0.00020273,2,"2025-06-25T23:31:08.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680034,1750894268372,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680035,1750894268382,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680036,1750894268391,"fUST",-544.32790162,0.00020273,2,"2025-06-25T23:31:08.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680037,1750894268401,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.401",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680038,1750894268412,"fUST",-1410.29,0.00020273,2,"2025-06-25T23:31:08.412",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680039,1750894268422,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.422",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680040,1750894268432,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680041,1750894268442,"fUST",-884.81,0.00020273,2,"2025-06-25T23:31:08.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680042,1750894268451,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680043,1750894268461,"fUST",-1008.69,0.00020273,2,"2025-06-25T23:31:08.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680045,1750894268471,"fUST",-947.5,0.00020273,2,"2025-06-25T23:31:08.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680047,1750894268480,"fUST",-2392.25,0.00020273,2,"2025-06-25T23:31:08.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680049,1750894268490,"fUST",-1779.08,0.00020273,2,"2025-06-25T23:31:08.490",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680051,1750894268499,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680053,1750894268509,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.509",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680055,1750894268518,"fUST",-460.66,0.00020273,2,"2025-06-25T23:31:08.518",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680057,1750894268528,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.528",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680059,1750894268537,"fUST",-460.0,0.00020273,2,"2025-06-25T23:31:08.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680061,1750894268546,"fUST",-734.43,0.00020273,2,"2025-06-25T23:31:08.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680063,1750894268556,"fUST",-1007.2504871,0.0002039,2,"2025-06-25T23:31:08.556",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680065,1750894268565,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680067,1750894268574,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.574",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680069,1750894268583,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680071,1750894268593,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680073,1750894268603,"fUST",-249.18800667,0.0002039,2,"2025-06-25T23:31:08.603",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680075,1750894268613,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.613",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680077,1750894268624,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680079,1750894268633,"fUST",-1200.0,0.0002039,2,"2025-06-25T23:31:08.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680081,1750894268643,"fUST",-1000.0,0.0002039,2,"2025-06-25T23:31:08.643",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680083,1750894268652,"fUST",-1000.0,0.00020394,2,"2025-06-25T23:31:08.652",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680085,1750894268662,"fUST",-1000.0,0.00020394,2,"2025-06-25T23:31:08.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680087,1750894268672,"fUST",-1000.0,0.00020394,2,"2025-06-25T23:31:08.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680089,1750894268681,"fUST",-229.0,0.00020476,2,"2025-06-25T23:31:08.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680091,1750894268690,"fUST",-902.52235847,0.00020486,3,"2025-06-25T23:31:08.690",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680093,1750894268700,"fUST",-1100.06770585,0.00020546,2,"2025-06-25T23:31:08.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680095,1750894268709,"fUST",-1547.30818192,0.00020546,2,"2025-06-25T23:31:08.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680097,1750894268719,"fUST",-1500.0,0.00020546,2,"2025-06-25T23:31:08.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680099,1750894268728,"fUST",-1500.0,0.00020546,2,"2025-06-25T23:31:08.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680101,1750894268738,"fUST",-1500.0,0.00020546,2,"2025-06-25T23:31:08.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680103,1750894268747,"fUST",-1000.44571026,0.00020546,2,"2025-06-25T23:31:08.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680105,1750894268758,"fUST",-503.74794369,0.00020546,2,"2025-06-25T23:31:08.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680107,1750894268767,"fUST",-585.33076517,0.00020546,2,"2025-06-25T23:31:08.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680109,1750894268776,"fUST",-1152.62633796,0.00020546,2,"2025-06-25T23:31:08.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680111,1750894268786,"fUST",-1149.49804868,0.00020546,2,"2025-06-25T23:31:08.786",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680113,1750894268796,"fUST",-1191.32548711,0.00020546,2,"2025-06-25T23:31:08.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680115,1750894268805,"fUST",-1500.0,0.00020546,2,"2025-06-25T23:31:08.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680117,1750894268814,"fUST",-1500.0,0.00020546,2,"2025-06-25T23:31:08.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680119,1750894268824,"fUST",-1500.0,0.00020546,2,"2025-06-25T23:31:08.824",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680121,1750894268833,"fUST",-500.0,0.00020547,14,"2025-06-25T23:31:08.833",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680123,1750894268842,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:08.842",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680125,1750894268852,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:08.852",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680127,1750894268862,"fUST",-465.41,0.00020547,2,"2025-06-25T23:31:08.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680129,1750894268874,"fUST",-609.3,0.00020547,2,"2025-06-25T23:31:08.874",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680131,1750894268884,"fUST",-859.68,0.00020547,2,"2025-06-25T23:31:08.884",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680133,1750894268893,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:08.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680135,1750894268903,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:08.903",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680137,1750894268914,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:08.914",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680139,1750894268923,"fUST",-1410.29,0.00020547,2,"2025-06-25T23:31:08.923",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680141,1750894268933,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:08.933",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680143,1750894268943,"fUST",-884.81,0.00020547,2,"2025-06-25T23:31:08.943",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680145,1750894268954,"fUST",-206.47,0.00020547,2,"2025-06-25T23:31:08.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680147,1750894268963,"fUST",-1008.69,0.00020547,2,"2025-06-25T23:31:08.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680149,1750894268974,"fUST",-947.5,0.00020547,2,"2025-06-25T23:31:08.974",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680151,1750894268983,"fUST",-2392.25,0.00020547,2,"2025-06-25T23:31:08.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680153,1750894268993,"fUST",-1779.08,0.00020547,2,"2025-06-25T23:31:08.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680155,1750894269002,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:09.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680157,1750894269012,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:09.012",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680159,1750894269021,"fUST",-460.66,0.00020547,2,"2025-06-25T23:31:09.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680161,1750894269031,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:09.031",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680163,1750894269040,"fUST",-460.0,0.00020547,2,"2025-06-25T23:31:09.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680165,1750894269050,"fUST",-734.43,0.00020547,2,"2025-06-25T23:31:09.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680167,1750894269059,"fUST",-1000.0,0.00020548,2,"2025-06-25T23:31:09.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680169,1750894269069,"fUST",-25000.0,0.00020563,2,"2025-06-25T23:31:09.069",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680171,1750894269078,"fUST",-151.0,0.00020563,2,"2025-06-25T23:31:09.078",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680173,1750894269087,"fUST",-151.0,0.00020563,2,"2025-06-25T23:31:09.087",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680175,1750894269096,"fUST",-179.080313,0.00020563,2,"2025-06-25T23:31:09.096",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680177,1750894269106,"fUST",-3668.67,0.000206,2,"2025-06-25T23:31:09.106",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680190,1750894269216,"fUST",-1500.0,0.00020624,2,"2025-06-25T23:31:09.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680192,1750894269226,"fUST",-181.556,0.00020659,2,"2025-06-25T23:31:09.226",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680194,1750894269236,"fUST",-287.05797176,0.00020679,2,"2025-06-25T23:31:09.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680196,1750894269245,"fUST",-1500.0,0.00020679,2,"2025-06-25T23:31:09.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680198,1750894269255,"fUST",-902.52235847,0.00020762,3,"2025-06-25T23:31:09.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680200,1750894269264,"fUST",-289.71,0.00020821,2,"2025-06-25T23:31:09.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680202,1750894269274,"fUST",-462.50384819,0.00020821,2,"2025-06-25T23:31:09.274",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680204,1750894269283,"fUST",-465.41,0.00020821,2,"2025-06-25T23:31:09.283",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680206,1750894269293,"fUST",-609.3,0.00020821,2,"2025-06-25T23:31:09.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680208,1750894269303,"fUST",-859.68,0.00020821,2,"2025-06-25T23:31:09.303",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680210,1750894269312,"fUST",-460.0,0.00020821,2,"2025-06-25T23:31:09.312",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680212,1750894269322,"fUST",-210.2,0.00020821,2,"2025-06-25T23:31:09.322",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680214,1750894269331,"fUST",-460.0,0.00020821,2,"2025-06-25T23:31:09.331",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680216,1750894269341,"fUST",-1410.29,0.00020821,2,"2025-06-25T23:31:09.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680217,1750894269350,"fUST",-460.0,0.00020821,2,"2025-06-25T23:31:09.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680219,1750894269359,"fUST",-884.81,0.00020821,2,"2025-06-25T23:31:09.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680221,1750894269370,"fUST",-1008.69,0.00020821,2,"2025-06-25T23:31:09.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680223,1750894269379,"fUST",-947.5,0.00020821,2,"2025-06-25T23:31:09.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680225,1750894269389,"fUST",-2392.25,0.00020821,2,"2025-06-25T23:31:09.389",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680227,1750894269399,"fUST",-1779.08,0.00020821,2,"2025-06-25T23:31:09.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680229,1750894269408,"fUST",-460.0,0.00020821,2,"2025-06-25T23:31:09.408",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680231,1750894269418,"fUST",-206.04,0.00020821,2,"2025-06-25T23:31:09.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680233,1750894269428,"fUST",-460.66,0.00020821,2,"2025-06-25T23:31:09.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680235,1750894269438,"fUST",-460.0,0.00020821,2,"2025-06-25T23:31:09.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680237,1750894269448,"fUST",-460.0,0.00020821,2,"2025-06-25T23:31:09.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680239,1750894269457,"fUST",-734.43,0.00020821,2,"2025-06-25T23:31:09.457",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680241,1750894269466,"fUST",-151.0,0.00020917,2,"2025-06-25T23:31:09.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680243,1750894269475,"fUST",-151.0,0.00020917,2,"2025-06-25T23:31:09.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680245,1750894269484,"fUST",-1071.10072424,0.00020938,2,"2025-06-25T23:31:09.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680247,1750894269493,"fUST",-1500.0,0.00020938,2,"2025-06-25T23:31:09.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680249,1750894269503,"fUST",-1500.0,0.00020938,2,"2025-06-25T23:31:09.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680251,1750894269511,"fUST",-1500.0,0.00020938,2,"2025-06-25T23:31:09.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680253,1750894269521,"fUST",-1800.0,0.00020938,2,"2025-06-25T23:31:09.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680255,1750894269531,"fUST",-1500.0,0.00020938,2,"2025-06-25T23:31:09.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680257,1750894269540,"fUST",-1500.0,0.00020938,2,"2025-06-25T23:31:09.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680259,1750894269550,"fUST",-1179.58554997,0.00020938,2,"2025-06-25T23:31:09.550",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680261,1750894269559,"fUST",-1001.28542813,0.00020942,2,"2025-06-25T23:31:09.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680262,1750894269569,"fUST",-1500.0,0.00020942,2,"2025-06-25T23:31:09.569",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680264,1750894269578,"fUST",-1500.0,0.00020942,2,"2025-06-25T23:31:09.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680266,1750894269588,"fUST",-500.0,0.00020958,15,"2025-06-25T23:31:09.588",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680268,1750894269598,"fUST",-1000.0,0.00021,2,"2025-06-25T23:31:09.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680270,1750894269608,"fUST",-160.0,0.00021,2,"2025-06-25T23:31:09.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680272,1750894269618,"fUST",-151.0,0.0002103,2,"2025-06-25T23:31:09.618",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680274,1750894269627,"fUST",-151.0,0.0002103,2,"2025-06-25T23:31:09.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680276,1750894269636,"fUST",-151.0,0.0002103,2,"2025-06-25T23:31:09.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680278,1750894269646,"fUST",-1254.398886,0.0002103,2,"2025-06-25T23:31:09.646",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680280,1750894269655,"fUST",-1254.398886,0.0002103,2,"2025-06-25T23:31:09.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680282,1750894269664,"fUST",-902.52235847,0.00021038,4,"2025-06-25T23:31:09.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680284,1750894269674,"fUST",-500.0,0.0002108,2,"2025-06-25T23:31:09.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680286,1750894269683,"fUST",-500.0,0.0002108,2,"2025-06-25T23:31:09.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680288,1750894269694,"fUST",-1039.31541604,0.00021094,2,"2025-06-25T23:31:09.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680290,1750894269704,"fUST",-1600.75623165,0.00021094,2,"2025-06-25T23:31:09.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680292,1750894269713,"fUST",-1963.84020193,0.00021094,2,"2025-06-25T23:31:09.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680294,1750894269723,"fUST",-2000.0,0.00021094,2,"2025-06-25T23:31:09.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680296,1750894269732,"fUST",-2000.0,0.00021094,2,"2025-06-25T23:31:09.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680298,1750894269741,"fUST",-2000.0,0.00021094,2,"2025-06-25T23:31:09.741",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680300,1750894269750,"fUST",-465.41,0.00021095,2,"2025-06-25T23:31:09.750",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680302,1750894269759,"fUST",-609.3,0.00021095,2,"2025-06-25T23:31:09.759",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680304,1750894269770,"fUST",-859.68,0.00021095,2,"2025-06-25T23:31:09.770",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680306,1750894269779,"fUST",-460.0,0.00021095,2,"2025-06-25T23:31:09.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680308,1750894269789,"fUST",-460.0,0.00021095,2,"2025-06-25T23:31:09.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680310,1750894269798,"fUST",-1410.29,0.00021095,2,"2025-06-25T23:31:09.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680312,1750894269808,"fUST",-460.0,0.00021095,2,"2025-06-25T23:31:09.808",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680314,1750894269817,"fUST",-884.81,0.00021095,2,"2025-06-25T23:31:09.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680316,1750894269827,"fUST",-1008.69,0.00021095,2,"2025-06-25T23:31:09.827",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680318,1750894269837,"fUST",-947.5,0.00021095,2,"2025-06-25T23:31:09.837",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680320,1750894269847,"fUST",-2392.25,0.00021095,2,"2025-06-25T23:31:09.847",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680322,1750894269856,"fUST",-1779.08,0.00021095,2,"2025-06-25T23:31:09.856",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680324,1750894269868,"fUST",-209.64,0.00021095,2,"2025-06-25T23:31:09.868",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680326,1750894269877,"fUST",-460.66,0.00021095,2,"2025-06-25T23:31:09.877",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680328,1750894269888,"fUST",-460.0,0.00021095,2,"2025-06-25T23:31:09.888",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680330,1750894269897,"fUST",-460.0,0.00021095,2,"2025-06-25T23:31:09.897",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680332,1750894269906,"fUST",-734.43,0.00021095,2,"2025-06-25T23:31:09.906",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680333,1750894269917,"fUST",-1323.08314004,0.00021096,2,"2025-06-25T23:31:09.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680335,1750894269926,"fUST",-500.0,0.00021164,2,"2025-06-25T23:31:09.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680337,1750894269936,"fUST",-500.0,0.00021164,2,"2025-06-25T23:31:09.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680339,1750894269947,"fUST",-500.0,0.00021164,2,"2025-06-25T23:31:09.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680341,1750894269956,"fUST",-2000.0,0.00021172,2,"2025-06-25T23:31:09.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680344,1750894269966,"fUST",-2000.0,0.00021227,2,"2025-06-25T23:31:09.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680346,1750894269975,"fUST",-151.0,0.00021245,2,"2025-06-25T23:31:09.975",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680347,1750894269985,"fUST",-203.940676,0.00021245,2,"2025-06-25T23:31:09.985",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680349,1750894269995,"fUST",-203.940676,0.00021245,2,"2025-06-25T23:31:09.995",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680351,1750894270004,"fUST",-151.0,0.00021245,2,"2025-06-25T23:31:10.004",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680353,1750894270013,"fUST",-151.0,0.00021245,2,"2025-06-25T23:31:10.013",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680355,1750894270023,"fUST",-208.2835,0.00021245,2,"2025-06-25T23:31:10.023",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680357,1750894270032,"fUST",-208.2835,0.00021245,2,"2025-06-25T23:31:10.032",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680359,1750894270042,"fUST",-151.0,0.00021245,2,"2025-06-25T23:31:10.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680361,1750894270051,"fUST",-200.0,0.0002128,2,"2025-06-25T23:31:10.051",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680363,1750894270060,"fUST",-206.178858,0.00021285,2,"2025-06-25T23:31:10.060",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680365,1750894270069,"fUST",-206.178858,0.00021285,2,"2025-06-25T23:31:10.069",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680367,1750894270078,"fUST",-214.918621,0.00021285,2,"2025-06-25T23:31:10.078",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680369,1750894270088,"fUST",-902.52235847,0.00021314,5,"2025-06-25T23:31:10.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680371,1750894270097,"fUST",-500.0,0.00021369,16,"2025-06-25T23:31:10.097",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680373,1750894270106,"fUST",-465.41,0.00021369,2,"2025-06-25T23:31:10.106",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680375,1750894270115,"fUST",-609.3,0.00021369,2,"2025-06-25T23:31:10.115",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680377,1750894270125,"fUST",-859.68,0.00021369,2,"2025-06-25T23:31:10.125",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680379,1750894270134,"fUST",-460.0,0.00021369,2,"2025-06-25T23:31:10.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680381,1750894270143,"fUST",-460.0,0.00021369,2,"2025-06-25T23:31:10.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680383,1750894270153,"fUST",-1410.29,0.00021369,2,"2025-06-25T23:31:10.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680385,1750894270163,"fUST",-460.0,0.00021369,2,"2025-06-25T23:31:10.163",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680387,1750894270172,"fUST",-884.81,0.00021369,2,"2025-06-25T23:31:10.172",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680389,1750894270181,"fUST",-1008.69,0.00021369,2,"2025-06-25T23:31:10.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680391,1750894270191,"fUST",-947.5,0.00021369,2,"2025-06-25T23:31:10.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680393,1750894270200,"fUST",-2392.25,0.00021369,2,"2025-06-25T23:31:10.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680395,1750894270210,"fUST",-1779.08,0.00021369,2,"2025-06-25T23:31:10.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680397,1750894270219,"fUST",-460.66,0.00021369,2,"2025-06-25T23:31:10.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680399,1750894270230,"fUST",-460.0,0.00021369,2,"2025-06-25T23:31:10.230",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680401,1750894270239,"fUST",-460.0,0.00021369,2,"2025-06-25T23:31:10.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680403,1750894270248,"fUST",-734.43,0.00021369,2,"2025-06-25T23:31:10.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680405,1750894270257,"fUST",-215.0738,0.00021384,2,"2025-06-25T23:31:10.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680407,1750894270267,"fUST",-155.0107038,0.00021397,2,"2025-06-25T23:31:10.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680409,1750894270276,"fUST",-500.0,0.00021417,2,"2025-06-25T23:31:10.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680411,1750894270285,"fUST",-500.0,0.00021417,2,"2025-06-25T23:31:10.285",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680413,1750894270294,"fUST",-500.0,0.00021417,2,"2025-06-25T23:31:10.294",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680415,1750894270304,"fUST",-229.0,0.00021448,2,"2025-06-25T23:31:10.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680417,1750894270313,"fUST",-823.0,0.00021452,2,"2025-06-25T23:31:10.313",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680419,1750894270323,"fUST",-250.0,0.00021456,2,"2025-06-25T23:31:10.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680421,1750894270333,"fUST",-423.989916,0.00021478,2,"2025-06-25T23:31:10.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680422,1750894270342,"fUST",-2000.0,0.00021486,2,"2025-06-25T23:31:10.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680424,1750894270351,"fUST",-2106.865118,0.00021486,2,"2025-06-25T23:31:10.351",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680426,1750894270361,"fUST",-2000.0,0.00021486,2,"2025-06-25T23:31:10.361",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680428,1750894270370,"fUST",-2000.0,0.00021486,2,"2025-06-25T23:31:10.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680430,1750894270379,"fUST",-2000.0,0.00021486,2,"2025-06-25T23:31:10.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680432,1750894270388,"fUST",-2400.0,0.00021486,2,"2025-06-25T23:31:10.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680434,1750894270398,"fUST",-1670.99867956,0.0002149,2,"2025-06-25T23:31:10.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680436,1750894270407,"fUST",-1328.95896525,0.0002149,2,"2025-06-25T23:31:10.407",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680438,1750894270416,"fUST",-151.0,0.000215,3,"2025-06-25T23:31:10.416",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680440,1750894270426,"fUST",-2000.0,0.000215,2,"2025-06-25T23:31:10.426",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680442,1750894270435,"fUST",-2000.0,0.000215,2,"2025-06-25T23:31:10.435",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680444,1750894270445,"fUST",-1000.0,0.000215,2,"2025-06-25T23:31:10.445",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680446,1750894270454,"fUST",-155.0107038,0.00021534,2,"2025-06-25T23:31:10.454",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680448,1750894270464,"fUST",-812.122171,0.0002156,4,"2025-06-25T23:31:10.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680450,1750894270474,"fUST",-902.52235847,0.0002159,5,"2025-06-25T23:31:10.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680452,1750894270483,"fUST",-640.0,0.000216,2,"2025-06-25T23:31:10.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680454,1750894270493,"fUST",-2500.0,0.00021642,2,"2025-06-25T23:31:10.493",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680456,1750894270502,"fUST",-2500.0,0.00021642,2,"2025-06-25T23:31:10.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680458,1750894270512,"fUST",-2500.0,0.00021642,2,"2025-06-25T23:31:10.512",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680460,1750894270521,"fUST",-465.41,0.00021643,2,"2025-06-25T23:31:10.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680462,1750894270531,"fUST",-609.3,0.00021643,2,"2025-06-25T23:31:10.531",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680464,1750894270540,"fUST",-859.68,0.00021643,2,"2025-06-25T23:31:10.540",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680466,1750894270550,"fUST",-460.0,0.00021643,2,"2025-06-25T23:31:10.550",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680468,1750894270560,"fUST",-460.0,0.00021643,2,"2025-06-25T23:31:10.560",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680470,1750894270569,"fUST",-1410.29,0.00021643,2,"2025-06-25T23:31:10.569",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680472,1750894270578,"fUST",-460.0,0.00021643,2,"2025-06-25T23:31:10.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680474,1750894270587,"fUST",-884.81,0.00021643,2,"2025-06-25T23:31:10.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680476,1750894270596,"fUST",-1008.69,0.00021643,2,"2025-06-25T23:31:10.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680478,1750894270605,"fUST",-947.5,0.00021643,2,"2025-06-25T23:31:10.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680480,1750894270615,"fUST",-2392.25,0.00021643,2,"2025-06-25T23:31:10.615",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680482,1750894270624,"fUST",-1779.08,0.00021643,2,"2025-06-25T23:31:10.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680484,1750894270634,"fUST",-460.66,0.00021643,2,"2025-06-25T23:31:10.634",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680486,1750894270643,"fUST",-460.0,0.00021643,2,"2025-06-25T23:31:10.643",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680488,1750894270653,"fUST",-460.0,0.00021643,2,"2025-06-25T23:31:10.653",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680490,1750894270662,"fUST",-734.43,0.00021643,2,"2025-06-25T23:31:10.662",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680492,1750894270671,"fUST",-155.0107038,0.00021644,2,"2025-06-25T23:31:10.671",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680494,1750894270680,"fUST",-151.0,0.00021685,2,"2025-06-25T23:31:10.680",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680495,1750894270689,"fUST",-151.0,0.00021685,2,"2025-06-25T23:31:10.689",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680497,1750894270698,"fUST",-151.0,0.00021685,2,"2025-06-25T23:31:10.698",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680499,1750894270707,"fUST",-1254.398886,0.00021685,2,"2025-06-25T23:31:10.707",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680501,1750894270717,"fUST",-1254.398886,0.00021685,2,"2025-06-25T23:31:10.717",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680503,1750894270726,"fUST",-151.788473,0.00021685,2,"2025-06-25T23:31:10.726",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680505,1750894270735,"fUST",-1000.0,0.00021712,2,"2025-06-25T23:31:10.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680507,1750894270745,"fUST",-361.84228614,0.00021712,2,"2025-06-25T23:31:10.745",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680509,1750894270755,"fUST",-1000.0,0.00021712,2,"2025-06-25T23:31:10.755",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680511,1750894270764,"fUST",-2500.0,0.0002172,2,"2025-06-25T23:31:10.764",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680513,1750894270773,"fUST",-582.42312126,0.00021775,2,"2025-06-25T23:31:10.773",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680515,1750894270782,"fUST",-500.0,0.0002178,17,"2025-06-25T23:31:10.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680517,1750894270792,"fUST",-155.0107038,0.00021781,2,"2025-06-25T23:31:10.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680519,1750894270802,"fUST",-423.989916,0.00021784,2,"2025-06-25T23:31:10.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680521,1750894270812,"fUST",-902.52235847,0.00021866,6,"2025-06-25T23:31:10.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680523,1750894270821,"fUST",-155.0107038,0.0002189,2,"2025-06-25T23:31:10.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680525,1750894270831,"fUST",-4399.36229448,0.000219,2,"2025-06-25T23:31:10.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680527,1750894270840,"fUST",-500.0,0.00021917,2,"2025-06-25T23:31:10.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680529,1750894270849,"fUST",-500.0,0.00021917,2,"2025-06-25T23:31:10.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680530,1750894270859,"fUST",-551.65556059,0.00021917,2,"2025-06-25T23:31:10.859",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680531,1750894270872,"fUST",-465.41,0.00021917,2,"2025-06-25T23:31:10.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680532,1750894270881,"fUST",-609.3,0.00021917,2,"2025-06-25T23:31:10.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680533,1750894270890,"fUST",-859.68,0.00021917,2,"2025-06-25T23:31:10.890",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680534,1750894270899,"fUST",-178.92,0.00021917,2,"2025-06-25T23:31:10.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680535,1750894270910,"fUST",-289.44469492,0.00021917,2,"2025-06-25T23:31:10.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680536,1750894270919,"fUST",-1410.29,0.00021917,2,"2025-06-25T23:31:10.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680538,1750894270929,"fUST",-542.09,0.00021917,2,"2025-06-25T23:31:10.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680540,1750894270938,"fUST",-884.81,0.00021917,2,"2025-06-25T23:31:10.938",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680542,1750894270949,"fUST",-1008.69,0.00021917,2,"2025-06-25T23:31:10.949",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680544,1750894270958,"fUST",-947.5,0.00021917,2,"2025-06-25T23:31:10.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680546,1750894270968,"fUST",-2392.25,0.00021917,2,"2025-06-25T23:31:10.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680548,1750894270978,"fUST",-1779.08,0.00021917,2,"2025-06-25T23:31:10.978",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680550,1750894270987,"fUST",-460.66,0.00021917,2,"2025-06-25T23:31:10.987",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680552,1750894270997,"fUST",-460.0,0.00021917,2,"2025-06-25T23:31:10.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680554,1750894271006,"fUST",-460.0,0.00021917,2,"2025-06-25T23:31:11.006",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680556,1750894271015,"fUST",-734.43,0.00021917,2,"2025-06-25T23:31:11.015",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680558,1750894271025,"fUST",-151.0,0.00021918,2,"2025-06-25T23:31:11.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680560,1750894271034,"fUST",-995.69823793,0.00021965,2,"2025-06-25T23:31:11.034",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680562,1750894271043,"fUST",-340.68014058,0.00021965,2,"2025-06-25T23:31:11.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680564,1750894271053,"fUST",-550.64636519,0.00021965,2,"2025-06-25T23:31:11.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680566,1750894271062,"fUST",-2275.61806276,0.00021973,2,"2025-06-25T23:31:11.062",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680568,1750894271071,"fUST",-206.178858,0.0002199,7,"2025-06-25T23:31:11.071",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680570,1750894271080,"fUST",-206.178858,0.0002199,7,"2025-06-25T23:31:11.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367680572,1750894271089,"fUST",-755990.36415412,0.0002199,7,"2025-06-25T23:31:11.089",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687854,1750894808181,"fUST",500.0,0.00023,30,"2025-06-25T23:40:08.181",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687855,1750895089108,"fUST",520.959296,0.00013699,2,"2025-06-25T23:44:49.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687860,1750895337394,"fUST",7013.85099553,0.00015728,2,"2025-06-25T23:48:57.394",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687861,1750895337418,"fUST",17886.14900447,0.00015728,2,"2025-06-25T23:48:57.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687888,1750895432683,"fUST",-300.0,0.00016435,2,"2025-06-25T23:50:32.683",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687890,1750895432693,"fUST",-7459.75811776,0.00016436,2,"2025-06-25T23:50:32.693",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687893,1750895432705,"fUST",-964.02039358,0.00016436,2,"2025-06-25T23:50:32.705",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687895,1750895432716,"fUST",-3558.86937777,0.00016436,2,"2025-06-25T23:50:32.716",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687898,1750895432733,"fUST",-311989.19229089,0.00016436,2,"2025-06-25T23:50:32.733",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687900,1750895432742,"fUST",-500.0,0.00016437,2,"2025-06-25T23:50:32.742",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687902,1750895432751,"fUST",-218.117,0.00016437,2,"2025-06-25T23:50:32.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687904,1750895432762,"fUST",-1200.0,0.00016437,2,"2025-06-25T23:50:32.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687905,1750895432771,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687906,1750895432780,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687907,1750895432789,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687908,1750895432798,"fUST",-460.9824219,0.00016438,2,"2025-06-25T23:50:32.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687909,1750895432807,"fUST",-606.50134723,0.00016438,2,"2025-06-25T23:50:32.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687910,1750895432816,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687911,1750895432825,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687912,1750895432834,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687913,1750895432843,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687914,1750895432853,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687915,1750895432862,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687916,1750895432871,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687917,1750895432880,"fUST",-267.19562925,0.00016438,2,"2025-06-25T23:50:32.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687918,1750895432889,"fUST",-202.24794524,0.00016438,2,"2025-06-25T23:50:32.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687919,1750895432898,"fUST",-378.50239098,0.00016438,2,"2025-06-25T23:50:32.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687920,1750895432907,"fUST",-374.74674111,0.00016438,2,"2025-06-25T23:50:32.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687921,1750895432916,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.916",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687922,1750895432926,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.926",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687923,1750895432935,"fUST",-409.68981604,0.00016438,2,"2025-06-25T23:50:32.935",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687924,1750895432945,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.945",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687925,1750895432955,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687926,1750895432964,"fUST",-317.29394324,0.00016438,2,"2025-06-25T23:50:32.964",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687927,1750895432973,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.973",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687929,1750895432988,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:32.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687930,1750895432997,"fUST",-511.18362308,0.00016438,2,"2025-06-25T23:50:32.997",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687932,1750895433007,"fUST",-408.46321594,0.00016438,2,"2025-06-25T23:50:33.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687934,1750895433016,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687936,1750895433025,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.025",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687938,1750895433034,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.034",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687940,1750895433043,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.043",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687942,1750895433052,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.052",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687944,1750895433061,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.061",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687946,1750895433070,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.070",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687948,1750895433079,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.079",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687950,1750895433088,"fUST",-492.89,0.00016438,2,"2025-06-25T23:50:33.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687952,1750895433097,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.097",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687954,1750895433107,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.107",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687956,1750895433116,"fUST",-207.77,0.00016438,2,"2025-06-25T23:50:33.116",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687958,1750895433125,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.125",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687960,1750895433134,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687962,1750895433143,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687964,1750895433152,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687966,1750895433162,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687968,1750895433171,"fUST",-511.75,0.00016438,2,"2025-06-25T23:50:33.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687970,1750895433180,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.180",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687971,1750895433189,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.189",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687974,1750895433199,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.199",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687975,1750895433208,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.208",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687977,1750895433218,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687979,1750895433227,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687981,1750895433236,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687983,1750895433246,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.246",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687985,1750895433256,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.256",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687987,1750895433266,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687989,1750895433275,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.275",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687991,1750895433284,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.284",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687993,1750895433293,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.293",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687995,1750895433302,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.302",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687997,1750895433311,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367687999,1750895433320,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.320",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688001,1750895433330,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.330",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688003,1750895433339,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.339",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688005,1750895433348,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.348",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688007,1750895433358,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.358",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688009,1750895433367,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.367",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688011,1750895433376,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.376",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688013,1750895433386,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.386",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688015,1750895433395,"fUST",-310.96167266,0.00016438,2,"2025-06-25T23:50:33.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688017,1750895433404,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.404",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688019,1750895433413,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688021,1750895433423,"fUST",-195.22845231,0.00016438,2,"2025-06-25T23:50:33.423",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688023,1750895433432,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688025,1750895433442,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688027,1750895433452,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.452",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688029,1750895433462,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688032,1750895433472,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.472",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688033,1750895433481,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.481",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688035,1750895433490,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.490",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688038,1750895433499,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688039,1750895433509,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.509",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688041,1750895433518,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.518",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688044,1750895433528,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.528",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688046,1750895433538,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.538",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688048,1750895433547,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.547",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688049,1750895433556,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.556",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688052,1750895433566,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.566",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688053,1750895433575,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.575",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688055,1750895433584,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.584",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688057,1750895433593,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.593",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688059,1750895433603,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.603",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688062,1750895433612,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.612",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688064,1750895433622,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.622",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688066,1750895433631,"fUST",-280.78734991,0.00016438,2,"2025-06-25T23:50:33.631",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688068,1750895433640,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.640",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688070,1750895433650,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688072,1750895433659,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.659",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688073,1750895433668,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.668",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688076,1750895433678,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.678",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688077,1750895433687,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.687",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688079,1750895433697,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.697",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688081,1750895433706,"fUST",-437.18884101,0.00016438,2,"2025-06-25T23:50:33.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688084,1750895433716,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.716",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688085,1750895433725,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.725",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688087,1750895433735,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688089,1750895433744,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688091,1750895433755,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.755",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688092,1750895433764,"fUST",-435.05297901,0.00016438,2,"2025-06-25T23:50:33.764",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688093,1750895433774,"fUST",-315.36304603,0.00016438,2,"2025-06-25T23:50:33.774",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688094,1750895433783,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.783",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688095,1750895433793,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688096,1750895433802,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688097,1750895433812,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688098,1750895433822,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688099,1750895433831,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688100,1750895433840,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688101,1750895433850,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688102,1750895433859,"fUST",-318.59907381,0.00016438,2,"2025-06-25T23:50:33.859",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688103,1750895433868,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.868",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688104,1750895433878,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.878",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688105,1750895433887,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.887",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688106,1750895433896,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.896",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688107,1750895433906,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.906",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688108,1750895433916,"fUST",-314.65,0.00016438,2,"2025-06-25T23:50:33.916",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688109,1750895433925,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.925",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688110,1750895433934,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688111,1750895433943,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.943",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688112,1750895433953,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688113,1750895433963,"fUST",-350.58217455,0.00016438,2,"2025-06-25T23:50:33.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688114,1750895433972,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688115,1750895433984,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.984",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688116,1750895433993,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:33.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688117,1750895434002,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688118,1750895434011,"fUST",-818.77,0.00016438,2,"2025-06-25T23:50:34.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688119,1750895434020,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688120,1750895434030,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688121,1750895434039,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688122,1750895434049,"fUST",-1234.0,0.00016438,2,"2025-06-25T23:50:34.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688123,1750895434060,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.060",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688124,1750895434069,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.069",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688125,1750895434078,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.078",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688126,1750895434087,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.087",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688127,1750895434097,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.097",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688129,1750895434105,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688131,1750895434115,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.115",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688133,1750895434124,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.124",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688135,1750895434133,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.133",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688136,1750895434142,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.142",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688137,1750895434151,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688138,1750895434161,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688139,1750895434170,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.170",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688140,1750895434180,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.180",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688141,1750895434189,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.189",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688142,1750895434199,"fUST",-905.56,0.00016438,2,"2025-06-25T23:50:34.199",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688143,1750895434208,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.208",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688144,1750895434218,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.218",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688145,1750895434227,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688146,1750895434236,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:34.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688147,1750895434246,"fUST",-543.07883616,0.00016438,2,"2025-06-25T23:50:34.246",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688148,1750895434256,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.256",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688149,1750895434266,"fUST",-499.04432534,0.00016438,2,"2025-06-25T23:50:34.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688150,1750895434276,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688151,1750895434286,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688152,1750895434296,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688153,1750895434305,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688154,1750895434314,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688155,1750895434324,"fUST",-930.61,0.00016438,2,"2025-06-25T23:50:34.324",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688156,1750895434333,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688157,1750895434342,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.342",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688158,1750895434352,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688159,1750895434361,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.361",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688160,1750895434370,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.370",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688161,1750895434379,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688162,1750895434388,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.388",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688163,1750895434398,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.398",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688164,1750895434406,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.406",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688165,1750895434415,"fUST",-580.77,0.00016438,2,"2025-06-25T23:50:34.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688166,1750895434425,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.425",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688167,1750895434434,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.434",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688168,1750895434443,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.443",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688169,1750895434453,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.453",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688170,1750895434462,"fUST",-241.38102987,0.00016438,2,"2025-06-25T23:50:34.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688171,1750895434471,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688172,1750895434480,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688173,1750895434489,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688174,1750895434499,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.499",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688175,1750895434509,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.509",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688176,1750895434519,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688177,1750895434530,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688178,1750895434539,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.539",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688179,1750895434549,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.549",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688180,1750895434559,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.559",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688181,1750895434568,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.568",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688182,1750895434577,"fUST",-774.21,0.00016438,2,"2025-06-25T23:50:34.577",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688183,1750895434587,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688184,1750895434596,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688185,1750895434605,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688186,1750895434614,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.614",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688187,1750895434624,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688188,1750895434634,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.634",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688189,1750895434643,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.643",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688190,1750895434652,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.652",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688191,1750895434661,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.661",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688192,1750895434671,"fUST",-356.71,0.00016438,2,"2025-06-25T23:50:34.671",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688193,1750895434680,"fUST",-982.39,0.00016438,2,"2025-06-25T23:50:34.680",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688194,1750895434689,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.689",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688195,1750895434698,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.698",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688196,1750895434708,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.708",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688197,1750895434718,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688198,1750895434727,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688199,1750895434737,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.737",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688200,1750895434747,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688201,1750895434756,"fUST",-495.0,0.00016438,2,"2025-06-25T23:50:34.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688202,1750895434766,"fUST",-406.75284546,0.00016438,2,"2025-06-25T23:50:34.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688203,1750895434775,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688204,1750895434784,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688205,1750895434948,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688206,1750895434958,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688207,1750895434967,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688208,1750895434977,"fUST",-387.3802965,0.00016438,2,"2025-06-25T23:50:34.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688209,1750895434989,"fUST",-449.98992042,0.00016438,2,"2025-06-25T23:50:34.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688210,1750895434998,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:34.998",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688211,1750895435007,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688212,1750895435017,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688213,1750895435026,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.026",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688214,1750895435035,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.035",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688215,1750895435044,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.044",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688216,1750895435053,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688217,1750895435063,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688218,1750895435072,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.072",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688219,1750895435080,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688220,1750895435089,"fUST",-250.3539011,0.00016438,2,"2025-06-25T23:50:35.089",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688221,1750895435098,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.098",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688222,1750895435107,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.107",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688223,1750895435116,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.116",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688224,1750895435126,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.126",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688225,1750895435135,"fUST",-390.0,0.00016438,2,"2025-06-25T23:50:35.135",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688226,1750895435144,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.144",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688227,1750895435153,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.153",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688228,1750895435162,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.162",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688229,1750895435171,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688230,1750895435180,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.180",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688231,1750895435190,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688232,1750895435200,"fUST",-510.05869078,0.00016438,2,"2025-06-25T23:50:35.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688233,1750895435210,"fUST",-420.0,0.00016438,2,"2025-06-25T23:50:35.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688234,1750895435219,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688235,1750895435227,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688236,1750895435236,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688237,1750895435245,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688238,1750895435255,"fUST",-2506.09,0.00016438,2,"2025-06-25T23:50:35.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688239,1750895435264,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688240,1750895435273,"fUST",-461.43880711,0.00016438,2,"2025-06-25T23:50:35.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688241,1750895435282,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.282",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688242,1750895435291,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.291",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688243,1750895435300,"fUST",-494.86,0.00016438,2,"2025-06-25T23:50:35.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688244,1750895435309,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.309",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688245,1750895435318,"fUST",-328.00167912,0.00016438,2,"2025-06-25T23:50:35.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688246,1750895435327,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688247,1750895435336,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.336",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688248,1750895435345,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.345",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688249,1750895435354,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688250,1750895435363,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688251,1750895435372,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688252,1750895435382,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688253,1750895435391,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688254,1750895435400,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688255,1750895435409,"fUST",-559.94425052,0.00016438,2,"2025-06-25T23:50:35.409",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688256,1750895435419,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.419",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688257,1750895435428,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688258,1750895435437,"fUST",-461.32720177,0.00016438,2,"2025-06-25T23:50:35.437",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688259,1750895435447,"fUST",-446.64522115,0.00016438,2,"2025-06-25T23:50:35.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688260,1750895435458,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.458",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688261,1750895435467,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.467",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688262,1750895435476,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.476",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688263,1750895435486,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.486",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688264,1750895435495,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.495",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688265,1750895435504,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.504",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688266,1750895435513,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688267,1750895435523,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688268,1750895435533,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688269,1750895435542,"fUST",-493.36421925,0.00016438,2,"2025-06-25T23:50:35.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688270,1750895435552,"fUST",-287.76290456,0.00016438,2,"2025-06-25T23:50:35.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688271,1750895435562,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.562",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688272,1750895435571,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688273,1750895435580,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688274,1750895435590,"fUST",-460.66,0.00016438,2,"2025-06-25T23:50:35.590",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688275,1750895435599,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688276,1750895435608,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688277,1750895435618,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.618",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688278,1750895435627,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688279,1750895435637,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.637",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688280,1750895435647,"fUST",-466.91165954,0.00016438,2,"2025-06-25T23:50:35.647",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688281,1750895435656,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.656",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688282,1750895435666,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688283,1750895435676,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688284,1750895435685,"fUST",-503.73806384,0.00016438,2,"2025-06-25T23:50:35.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688285,1750895435694,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688286,1750895435707,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.707",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688287,1750895435718,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688288,1750895435727,"fUST",-458.59299514,0.00016438,2,"2025-06-25T23:50:35.727",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688289,1750895435736,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.736",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688290,1750895435746,"fUST",-2044.87,0.00016438,2,"2025-06-25T23:50:35.746",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688291,1750895435756,"fUST",-260.32985596,0.00016438,2,"2025-06-25T23:50:35.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688292,1750895435765,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.765",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688293,1750895435774,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.774",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688294,1750895435784,"fUST",-711.86,0.00016438,2,"2025-06-25T23:50:35.784",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688295,1750895435793,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.793",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688296,1750895435802,"fUST",-463.71919752,0.00016438,2,"2025-06-25T23:50:35.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688297,1750895435811,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688298,1750895435820,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.820",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688299,1750895435829,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.829",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688300,1750895435839,"fUST",-518.89734152,0.00016438,2,"2025-06-25T23:50:35.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688301,1750895435848,"fUST",-452.33,0.00016438,2,"2025-06-25T23:50:35.848",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688302,1750895435857,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688303,1750895435866,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688304,1750895435875,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:35.875",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688305,1750895435884,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.884",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688306,1750895435893,"fUST",-460.68245055,0.00016438,2,"2025-06-25T23:50:35.893",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688307,1750895435902,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688308,1750895435912,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.912",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688309,1750895435921,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.921",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688310,1750895435930,"fUST",-263.27855889,0.00016438,2,"2025-06-25T23:50:35.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688311,1750895435940,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.940",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688312,1750895435952,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.952",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688313,1750895435961,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.961",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688314,1750895435970,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.970",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688315,1750895435981,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.981",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688316,1750895435991,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:35.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688317,1750895436000,"fUST",-470.83836061,0.00016438,2,"2025-06-25T23:50:36.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688318,1750895436009,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688319,1750895436018,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688320,1750895436029,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.029",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688321,1750895436038,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.038",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688322,1750895436047,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.047",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688323,1750895436058,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688324,1750895436075,"fUST",-293.89827444,0.00016438,2,"2025-06-25T23:50:36.075",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688325,1750895436088,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.088",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688326,1750895436098,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:36.098",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688327,1750895436108,"fUST",-180.0,0.00016438,3,"2025-06-25T23:50:36.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688328,1750895436118,"fUST",-1127.67210736,0.00016612,2,"2025-06-25T23:50:36.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688329,1750895436128,"fUST",-437.93,0.00016702,3,"2025-06-25T23:50:36.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688330,1750895436138,"fUST",-218.96,0.00016702,3,"2025-06-25T23:50:36.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688331,1750895436148,"fUST",-656.93,0.00016702,3,"2025-06-25T23:50:36.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688332,1750895436158,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.158",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688333,1750895436168,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.168",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688334,1750895436178,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688335,1750895436188,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688336,1750895436200,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688337,1750895436210,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688338,1750895436220,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688339,1750895436229,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688340,1750895436239,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688341,1750895436248,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688342,1750895436258,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688343,1750895436268,"fUST",-590.4,0.00016712,2,"2025-06-25T23:50:36.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688344,1750895436277,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688345,1750895436287,"fUST",-214.24,0.00016712,2,"2025-06-25T23:50:36.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688346,1750895436296,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688347,1750895436306,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.306",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688348,1750895436316,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688349,1750895436326,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688350,1750895436335,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688351,1750895436346,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688352,1750895436355,"fUST",-154.49102978,0.00016712,2,"2025-06-25T23:50:36.355",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688353,1750895436365,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688354,1750895436375,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.375",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688355,1750895436384,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.384",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688356,1750895436394,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.394",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688357,1750895436403,"fUST",-463.29258906,0.00016712,2,"2025-06-25T23:50:36.403",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688358,1750895436413,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688359,1750895436422,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.422",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688360,1750895436432,"fUST",-366.24758946,0.00016712,2,"2025-06-25T23:50:36.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688361,1750895436442,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688362,1750895436452,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.452",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688363,1750895436462,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.462",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688364,1750895436471,"fUST",-463.1450125,0.00016712,2,"2025-06-25T23:50:36.471",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688365,1750895436480,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.480",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688366,1750895436490,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.490",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688367,1750895436500,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.500",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688368,1750895436510,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688369,1750895436519,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688370,1750895436530,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688371,1750895436541,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.541",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688372,1750895436551,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688373,1750895436561,"fUST",-231.83217611,0.00016712,2,"2025-06-25T23:50:36.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688374,1750895436570,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688375,1750895436580,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688376,1750895436589,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688377,1750895436599,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688378,1750895436608,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688379,1750895436618,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.618",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688380,1750895436627,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688381,1750895436637,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.637",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688382,1750895436646,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.646",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688383,1750895436656,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.656",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688384,1750895436666,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.666",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688385,1750895436675,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.675",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688386,1750895436689,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.689",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688387,1750895436700,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688388,1750895436709,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688389,1750895436718,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.718",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688390,1750895436728,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688391,1750895436738,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688392,1750895436748,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688393,1750895436757,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688394,1750895436767,"fUST",-818.77,0.00016712,2,"2025-06-25T23:50:36.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688395,1750895436777,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688396,1750895436786,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.786",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688397,1750895436796,"fUST",-1234.0,0.00016712,2,"2025-06-25T23:50:36.796",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688398,1750895436806,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.806",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688399,1750895436815,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.815",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688400,1750895436825,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.825",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688401,1750895436834,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688402,1750895436843,"fUST",-467.82,0.00016712,2,"2025-06-25T23:50:36.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688403,1750895436853,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688404,1750895436862,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688405,1750895436871,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688406,1750895436881,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688407,1750895436890,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.890",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688408,1750895436900,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688409,1750895436909,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.909",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688410,1750895436919,"fUST",-905.56,0.00016712,2,"2025-06-25T23:50:36.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688411,1750895436929,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688412,1750895436938,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.938",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688413,1750895436948,"fUST",-468.38877909,0.00016712,2,"2025-06-25T23:50:36.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688414,1750895436958,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.958",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688415,1750895436967,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688416,1750895436976,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688417,1750895436991,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:36.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688418,1750895437003,"fUST",-930.61,0.00016712,2,"2025-06-25T23:50:37.003",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688419,1750895437012,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.012",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688420,1750895437022,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.022",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688421,1750895437032,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.032",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688422,1750895437042,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.042",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688423,1750895437053,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.053",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688424,1750895437063,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688425,1750895437073,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688426,1750895437086,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688427,1750895437095,"fUST",-580.77,0.00016712,2,"2025-06-25T23:50:37.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688428,1750895437105,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.105",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688429,1750895437115,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.115",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688430,1750895437124,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.124",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688431,1750895437134,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.134",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688432,1750895437143,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.143",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688433,1750895437152,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.152",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688434,1750895437161,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.161",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688435,1750895437171,"fUST",-470.77915982,0.00016712,2,"2025-06-25T23:50:37.171",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688436,1750895437180,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.180",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688437,1750895437190,"fUST",-465.8059087,0.00016712,2,"2025-06-25T23:50:37.190",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688438,1750895437200,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.200",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688439,1750895437210,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.210",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688440,1750895437219,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.219",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688441,1750895437229,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.229",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688442,1750895437238,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.238",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688443,1750895437247,"fUST",-774.21,0.00016712,2,"2025-06-25T23:50:37.247",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688444,1750895437257,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688445,1750895437266,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688446,1750895437276,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688447,1750895437285,"fUST",-261.58094292,0.00016712,2,"2025-06-25T23:50:37.285",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688448,1750895437295,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:37.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688449,1750895437304,"fUST",-403.52933863,0.00016712,2,"2025-06-25T23:50:37.304",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688477,1750895438706,"fUST",-310.66010413,0.00016435,2,"2025-06-25T23:50:38.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688478,1750895438716,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.716",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688479,1750895438726,"fUST",-259.50703632,0.00016435,2,"2025-06-25T23:50:38.726",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688480,1750895438738,"fUST",-240.49296368,0.00016435,2,"2025-06-25T23:50:38.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688481,1750895438748,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688482,1750895438758,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688483,1750895438767,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688484,1750895438777,"fUST",-241.19942541,0.00016435,2,"2025-06-25T23:50:38.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688485,1750895438788,"fUST",-110.86181281,0.00016435,2,"2025-06-25T23:50:38.788",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688486,1750895438805,"fUST",-389.13818719,0.00016435,2,"2025-06-25T23:50:38.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688487,1750895438814,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688488,1750895438823,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688489,1750895438833,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.833",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688490,1750895438843,"fUST",-500.0,0.00016435,2,"2025-06-25T23:50:38.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688491,1750895438852,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:38.852",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688492,1750895438861,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:38.861",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688493,1750895438871,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:38.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688494,1750895438880,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:38.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688495,1750895438889,"fUST",-500.0,0.00016438,2,"2025-06-25T23:50:38.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688496,1750895438899,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:38.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688497,1750895438908,"fUST",-534.33029053,0.00016438,2,"2025-06-25T23:50:38.908",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688498,1750895438918,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:38.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688499,1750895438927,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:38.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688500,1750895438936,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:38.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688501,1750895438946,"fUST",-884.14127035,0.00016438,2,"2025-06-25T23:50:38.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688502,1750895438959,"fUST",-115.85872965,0.00016438,2,"2025-06-25T23:50:38.959",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688503,1750895438968,"fUST",-460.0,0.00016438,2,"2025-06-25T23:50:38.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688504,1750895438979,"fUST",-322.6310933,0.00016438,2,"2025-06-25T23:50:38.979",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688505,1750895438992,"fUST",-137.3689067,0.00016438,2,"2025-06-25T23:50:38.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688506,1750895439002,"fUST",-1248.69,0.00016438,2,"2025-06-25T23:50:39.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688507,1750895439011,"fUST",-56.47066137,0.00016712,2,"2025-06-25T23:50:39.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688508,1750895439021,"fUST",-982.39,0.00016712,2,"2025-06-25T23:50:39.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688509,1750895439030,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688510,1750895439039,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688511,1750895439048,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.048",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688513,1750895439058,"fUST",-430.0,0.00016712,2,"2025-06-25T23:50:39.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688515,1750895439067,"fUST",-198.57,0.00016712,2,"2025-06-25T23:50:39.067",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688516,1750895439076,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.076",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688517,1750895439085,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688518,1750895439095,"fUST",-495.0,0.00016712,2,"2025-06-25T23:50:39.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688519,1750895439104,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688520,1750895439113,"fUST",-353.78783196,0.00016712,2,"2025-06-25T23:50:39.113",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688521,1750895439139,"fUST",-106.21216804,0.00016712,2,"2025-06-25T23:50:39.139",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688522,1750895439148,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688523,1750895439158,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.158",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688524,1750895439167,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688525,1750895439176,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688526,1750895439187,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.187",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688527,1750895439198,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.198",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688528,1750895439207,"fUST",-559.76,0.00016712,2,"2025-06-25T23:50:39.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688529,1750895439217,"fUST",-256.00006241,0.00016712,2,"2025-06-25T23:50:39.217",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688530,1750895439227,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.227",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688531,1750895439236,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688532,1750895439245,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.245",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688533,1750895439255,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.255",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688534,1750895439264,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.264",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688535,1750895439273,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.273",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688536,1750895439283,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.283",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688537,1750895439291,"fUST",-462.39718225,0.00016712,2,"2025-06-25T23:50:39.291",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688538,1750895439464,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688539,1750895439473,"fUST",-580.19,0.00016712,2,"2025-06-25T23:50:39.473",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688540,1750895439483,"fUST",-2506.09,0.00016712,2,"2025-06-25T23:50:39.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688541,1750895439492,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688542,1750895439502,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688543,1750895439511,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688544,1750895439520,"fUST",-494.86,0.00016712,2,"2025-06-25T23:50:39.520",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688545,1750895439530,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688546,1750895439539,"fUST",-464.27902842,0.00016712,2,"2025-06-25T23:50:39.539",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688547,1750895439548,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688548,1750895439558,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.558",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688549,1750895439567,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.567",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688550,1750895439576,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.576",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688551,1750895439586,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.586",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688552,1750895439595,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.595",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688553,1750895439604,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.604",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688554,1750895439613,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.613",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688555,1750895439622,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.622",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688556,1750895439632,"fUST",-464.09804186,0.00016712,2,"2025-06-25T23:50:39.632",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688557,1750895439641,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.641",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688558,1750895439651,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.651",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688559,1750895439660,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.660",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688560,1750895439669,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.669",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688561,1750895439679,"fUST",-446.19411269,0.00016712,2,"2025-06-25T23:50:39.679",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688562,1750895439688,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.688",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688563,1750895439697,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.697",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688564,1750895439707,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.707",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688565,1750895439716,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.716",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688566,1750895439725,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.725",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688567,1750895439735,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.735",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688568,1750895439744,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688569,1750895439753,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688570,1750895439763,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.763",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688571,1750895439772,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.772",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688572,1750895439782,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688573,1750895439792,"fUST",-410.86198373,0.00016712,2,"2025-06-25T23:50:39.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688574,1750895439802,"fUST",-2044.87,0.00016712,2,"2025-06-25T23:50:39.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688575,1750895439811,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688576,1750895439820,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.820",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688577,1750895439830,"fUST",-711.86,0.00016712,2,"2025-06-25T23:50:39.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688578,1750895439839,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688579,1750895439848,"fUST",-512.31400532,0.00016712,2,"2025-06-25T23:50:39.848",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688580,1750895439857,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688581,1750895439866,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688582,1750895439875,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.875",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688583,1750895439883,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688584,1750895439892,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688585,1750895439902,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688586,1750895439911,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688587,1750895439920,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688588,1750895439929,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.929",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688589,1750895439938,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.938",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688590,1750895439947,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688591,1750895439957,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688592,1750895439967,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688593,1750895439976,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688594,1750895439989,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:39.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688595,1750895439998,"fUST",-499.19612893,0.00016712,2,"2025-06-25T23:50:39.998",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688596,1750895440007,"fUST",-462.90334112,0.00016712,2,"2025-06-25T23:50:40.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688597,1750895440016,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:40.016",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688598,1750895440027,"fUST",-460.0,0.00016712,2,"2025-06-25T23:50:40.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688599,1750895440037,"fUST",-1248.69,0.00016712,2,"2025-06-25T23:50:40.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688600,1750895440046,"fUST",-16515.04960692,0.00016886,2,"2025-06-25T23:50:40.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688601,1750895440059,"fUST",-11100.71612431,0.00016897,2,"2025-06-25T23:50:40.059",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688602,1750895440068,"fUST",-928.84657136,0.000169,2,"2025-06-25T23:50:40.068",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688603,1750895440077,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688604,1750895440086,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688605,1750895440095,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688606,1750895440104,"fUST",-463.34,0.00016986,2,"2025-06-25T23:50:40.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688607,1750895440114,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.114",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688608,1750895440123,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688609,1750895440132,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688610,1750895440141,"fUST",-174.37450567,0.00016986,2,"2025-06-25T23:50:40.141",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688611,1750895440151,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688612,1750895440159,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.159",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688613,1750895440169,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.169",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688614,1750895440178,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688615,1750895440187,"fUST",-463.95646546,0.00016986,2,"2025-06-25T23:50:40.187",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688616,1750895440197,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.197",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688617,1750895440207,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.207",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688618,1750895440216,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.216",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688619,1750895440226,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.226",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688620,1750895440235,"fUST",-192.34,0.00016986,2,"2025-06-25T23:50:40.235",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688621,1750895440244,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688622,1750895440253,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688623,1750895440263,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688624,1750895440272,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.272",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688625,1750895440281,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.281",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688626,1750895440290,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.290",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688627,1750895440299,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.299",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688628,1750895440308,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688630,1750895440317,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688632,1750895440326,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688634,1750895440335,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688636,1750895440344,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688637,1750895440353,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.353",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688638,1750895440362,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688639,1750895440372,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688640,1750895440381,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.381",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688641,1750895440390,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.390",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688642,1750895440400,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688643,1750895440409,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.409",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688644,1750895440418,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688645,1750895440427,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688646,1750895440436,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688647,1750895440445,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.445",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688648,1750895440455,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688649,1750895440464,"fUST",-430.0,0.00016986,2,"2025-06-25T23:50:40.464",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688650,1750895440473,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.473",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688651,1750895440483,"fUST",-818.77,0.00016986,2,"2025-06-25T23:50:40.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688652,1750895440492,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688653,1750895440502,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.502",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688654,1750895440511,"fUST",-177.55898411,0.00016986,2,"2025-06-25T23:50:40.511",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688655,1750895440521,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.521",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688656,1750895440530,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.530",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688657,1750895440539,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.539",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688658,1750895440548,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688659,1750895440558,"fUST",-563.72,0.00016986,2,"2025-06-25T23:50:40.558",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688660,1750895440567,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.567",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688662,1750895440576,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.576",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688664,1750895440585,"fUST",-905.56,0.00016986,2,"2025-06-25T23:50:40.585",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688666,1750895440595,"fUST",-579.9473673,0.00016986,2,"2025-06-25T23:50:40.595",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688668,1750895440604,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.604",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688669,1750895440613,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.613",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688670,1750895440622,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.622",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688671,1750895440631,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.631",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688672,1750895440641,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.641",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688673,1750895440650,"fUST",-930.61,0.00016986,2,"2025-06-25T23:50:40.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688674,1750895440659,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.659",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688675,1750895440668,"fUST",-354.56730608,0.00016986,2,"2025-06-25T23:50:40.668",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688676,1750895440677,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.677",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688677,1750895440686,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.686",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688678,1750895440696,"fUST",-193.20554288,0.00016986,2,"2025-06-25T23:50:40.696",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688679,1750895440706,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.706",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688680,1750895440715,"fUST",-163.68721255,0.00016986,2,"2025-06-25T23:50:40.715",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688681,1750895440725,"fUST",-580.77,0.00016986,2,"2025-06-25T23:50:40.725",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688682,1750895440734,"fUST",-540.0,0.00016986,2,"2025-06-25T23:50:40.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688683,1750895440744,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688684,1750895440753,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688685,1750895440762,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.762",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688686,1750895440771,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.771",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688687,1750895440780,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.780",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688689,1750895440789,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688690,1750895440798,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688691,1750895440807,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688692,1750895440816,"fUST",-593.91,0.00016986,2,"2025-06-25T23:50:40.816",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688694,1750895440826,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688696,1750895440835,"fUST",-206.27428381,0.00016986,2,"2025-06-25T23:50:40.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688698,1750895440844,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688700,1750895440854,"fUST",-774.21,0.00016986,2,"2025-06-25T23:50:40.854",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688702,1750895440863,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.863",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688704,1750895440872,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688705,1750895440883,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688708,1750895440892,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688710,1750895440902,"fUST",-232.94657061,0.00016986,2,"2025-06-25T23:50:40.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688711,1750895440911,"fUST",-982.39,0.00016986,2,"2025-06-25T23:50:40.911",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688714,1750895440922,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.922",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688715,1750895440931,"fUST",-261.07,0.00016986,2,"2025-06-25T23:50:40.931",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688718,1750895440942,"fUST",-495.0,0.00016986,2,"2025-06-25T23:50:40.942",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688719,1750895440952,"fUST",-518.97,0.00016986,2,"2025-06-25T23:50:40.952",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688721,1750895440963,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688723,1750895440972,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688724,1750895440982,"fUST",-288.44,0.00016986,2,"2025-06-25T23:50:40.982",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688726,1750895440991,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:40.991",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688728,1750895441000,"fUST",-573.04,0.00016986,2,"2025-06-25T23:50:41.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688730,1750895441009,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688732,1750895441018,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688734,1750895441027,"fUST",-175.44,0.00016986,2,"2025-06-25T23:50:41.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688736,1750895441036,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688738,1750895441045,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688740,1750895441054,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688742,1750895441063,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.063",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688744,1750895441073,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.073",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688746,1750895441082,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.082",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688748,1750895441091,"fUST",-2506.09,0.00016986,2,"2025-06-25T23:50:41.091",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688750,1750895441101,"fUST",-484.56,0.00016986,2,"2025-06-25T23:50:41.101",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688752,1750895441109,"fUST",-529.13,0.00016986,2,"2025-06-25T23:50:41.109",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688754,1750895441118,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688756,1750895441127,"fUST",-494.86,0.00016986,2,"2025-06-25T23:50:41.127",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688758,1750895441138,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688760,1750895441147,"fUST",-192.9812393,0.00016986,2,"2025-06-25T23:50:41.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688762,1750895441156,"fUST",-472.36,0.00016986,2,"2025-06-25T23:50:41.156",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688764,1750895441165,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.165",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688765,1750895441174,"fUST",-338.2,0.00016986,2,"2025-06-25T23:50:41.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688767,1750895441183,"fUST",-454.41949045,0.00016986,2,"2025-06-25T23:50:41.183",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688769,1750895441192,"fUST",-302.18135167,0.00016986,2,"2025-06-25T23:50:41.192",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688772,1750895441201,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688774,1750895441212,"fUST",-339.2788776,0.00016986,2,"2025-06-25T23:50:41.212",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688776,1750895441221,"fUST",-474.2,0.00016986,2,"2025-06-25T23:50:41.221",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688778,1750895441231,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.231",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688780,1750895441240,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688782,1750895441249,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.249",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688784,1750895441258,"fUST",-159.7,0.00016986,2,"2025-06-25T23:50:41.258",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688786,1750895441267,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.267",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688788,1750895441276,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688790,1750895441286,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688791,1750895441295,"fUST",-353.69,0.00016986,2,"2025-06-25T23:50:41.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688792,1750895441305,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688793,1750895441314,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688794,1750895441323,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688795,1750895441333,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.333",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688796,1750895441341,"fUST",-425.65222731,0.00016986,2,"2025-06-25T23:50:41.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688797,1750895441350,"fUST",-2044.87,0.00016986,2,"2025-06-25T23:50:41.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688798,1750895441360,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.360",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688799,1750895441369,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688800,1750895441378,"fUST",-711.86,0.00016986,2,"2025-06-25T23:50:41.378",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688801,1750895441387,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688802,1750895441396,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.396",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688803,1750895441405,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688804,1750895441415,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688805,1750895441423,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.423",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688806,1750895441433,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.433",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688807,1750895441441,"fUST",-392.07324118,0.00016986,2,"2025-06-25T23:50:41.441",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688808,1750895441451,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688809,1750895441461,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.461",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688810,1750895441470,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.470",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688811,1750895441479,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688812,1750895441488,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.488",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688813,1750895441497,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.497",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688814,1750895441506,"fUST",-460.0,0.00016986,2,"2025-06-25T23:50:41.506",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688816,1750895441516,"fUST",-1248.69,0.00016986,2,"2025-06-25T23:50:41.516",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688818,1750895441525,"fUST",-1988.96653773,0.00017,2,"2025-06-25T23:50:41.525",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688820,1750895441534,"fUST",-500.0,0.00017035,2,"2025-06-25T23:50:41.534",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688822,1750895441543,"fUST",-500.0,0.00017035,2,"2025-06-25T23:50:41.543",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688824,1750895441552,"fUST",-327.00775425,0.00017043,2,"2025-06-25T23:50:41.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688826,1750895441561,"fUST",-500.0,0.00017065,2,"2025-06-25T23:50:41.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688828,1750895441570,"fUST",-500.0,0.00017078,2,"2025-06-25T23:50:41.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688830,1750895441578,"fUST",-500.0,0.00017078,2,"2025-06-25T23:50:41.578",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688832,1750895441587,"fUST",-500.0,0.00017078,2,"2025-06-25T23:50:41.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688834,1750895441596,"fUST",-500.61598727,0.00017079,2,"2025-06-25T23:50:41.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688836,1750895441605,"fUST",-500.0,0.00017079,2,"2025-06-25T23:50:41.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688838,1750895441614,"fUST",-500.0,0.00017079,2,"2025-06-25T23:50:41.614",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688840,1750895441624,"fUST",-500.0,0.00017079,2,"2025-06-25T23:50:41.624",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688842,1750895441633,"fUST",-500.0,0.00017079,2,"2025-06-25T23:50:41.633",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688844,1750895441642,"fUST",-500.0,0.00017086,2,"2025-06-25T23:50:41.642",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688846,1750895441651,"fUST",-500.0,0.00017086,2,"2025-06-25T23:50:41.651",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688848,1750895441661,"fUST",-500.0,0.00017086,2,"2025-06-25T23:50:41.661",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688850,1750895441670,"fUST",-500.0,0.00017086,2,"2025-06-25T23:50:41.670",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688852,1750895441679,"fUST",-505.60203517,0.00017089,2,"2025-06-25T23:50:41.679",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688854,1750895441689,"fUST",-500.0,0.00017097,2,"2025-06-25T23:50:41.689",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688856,1750895441705,"fUST",-500.0,0.00017097,2,"2025-06-25T23:50:41.705",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688858,1750895441715,"fUST",-500.0,0.00017127,2,"2025-06-25T23:50:41.715",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688860,1750895441724,"fUST",-500.0,0.00017127,2,"2025-06-25T23:50:41.724",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688862,1750895441734,"fUST",-500.0,0.00017152,2,"2025-06-25T23:50:41.734",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688864,1750895441743,"fUST",-928.84657131,0.0001721,2,"2025-06-25T23:50:41.743",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688866,1750895441753,"fUST",-451.70702414,0.0001726,2,"2025-06-25T23:50:41.753",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688868,1750895441763,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.763",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688870,1750895441773,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.773",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688872,1750895441782,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.782",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688874,1750895441791,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.791",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688876,1750895441800,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.800",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688878,1750895441810,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.810",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688880,1750895441819,"fUST",-218.64055989,0.0001726,2,"2025-06-25T23:50:41.819",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688882,1750895441829,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.829",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688884,1750895441838,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.838",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688886,1750895441848,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.848",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688888,1750895441857,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.857",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688890,1750895441866,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.866",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688892,1750895441875,"fUST",-317.26648522,0.0001726,2,"2025-06-25T23:50:41.875",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688894,1750895441883,"fUST",-548.2,0.0001726,2,"2025-06-25T23:50:41.883",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688896,1750895441892,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.892",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688898,1750895441902,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.902",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688899,1750895441910,"fUST",-462.49,0.0001726,2,"2025-06-25T23:50:41.910",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688901,1750895441920,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.920",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688904,1750895441930,"fUST",-552.51,0.0001726,2,"2025-06-25T23:50:41.930",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688905,1750895441940,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.940",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688907,1750895441949,"fUST",-455.09368063,0.0001726,2,"2025-06-25T23:50:41.949",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688909,1750895441959,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.959",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688911,1750895441968,"fUST",-490.45590058,0.0001726,2,"2025-06-25T23:50:41.968",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688913,1750895441977,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688915,1750895441990,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.990",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688918,1750895441999,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:41.999",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688920,1750895442009,"fUST",-240.00836222,0.0001726,2,"2025-06-25T23:50:42.009",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688922,1750895442018,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.018",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688924,1750895442028,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688926,1750895442037,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688927,1750895442046,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688929,1750895442055,"fUST",-818.77,0.0001726,2,"2025-06-25T23:50:42.055",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688932,1750895442064,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688934,1750895442074,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688936,1750895442083,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.083",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688938,1750895442093,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688940,1750895442102,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688942,1750895442112,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688944,1750895442122,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688946,1750895442131,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688948,1750895442140,"fUST",-905.56,0.0001726,2,"2025-06-25T23:50:42.140",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688950,1750895442148,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688952,1750895442158,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.158",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688954,1750895442167,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688956,1750895442176,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688958,1750895442185,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.185",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688960,1750895442194,"fUST",-930.61,0.0001726,2,"2025-06-25T23:50:42.194",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688961,1750895442204,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688963,1750895442213,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.213",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688965,1750895442222,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.222",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688967,1750895442232,"fUST",-580.77,0.0001726,2,"2025-06-25T23:50:42.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688970,1750895442241,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688972,1750895442250,"fUST",-204.01378324,0.0001726,2,"2025-06-25T23:50:42.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688974,1750895442260,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688976,1750895442269,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688978,1750895442277,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688979,1750895442286,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.286",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688982,1750895442296,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.296",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688983,1750895442305,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.305",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688986,1750895442314,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.314",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688988,1750895442323,"fUST",-774.21,0.0001726,2,"2025-06-25T23:50:42.323",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688989,1750895442332,"fUST",-542.26144731,0.0001726,2,"2025-06-25T23:50:42.332",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688991,1750895442341,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.341",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688993,1750895442350,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.350",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688995,1750895442359,"fUST",-982.39,0.0001726,2,"2025-06-25T23:50:42.359",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688997,1750895442368,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.368",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367688999,1750895442377,"fUST",-495.0,0.0001726,2,"2025-06-25T23:50:42.377",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689002,1750895442387,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.387",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689003,1750895442396,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.396",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689006,1750895442405,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.405",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689007,1750895442415,"fUST",-188.15519138,0.0001726,2,"2025-06-25T23:50:42.415",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689009,1750895442423,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.423",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689011,1750895442432,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.432",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689013,1750895442442,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.442",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689016,1750895442451,"fUST",-473.06140531,0.0001726,2,"2025-06-25T23:50:42.451",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689018,1750895442460,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.460",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689019,1750895442469,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.469",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689021,1750895442479,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.479",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689023,1750895442489,"fUST",-2506.09,0.0001726,2,"2025-06-25T23:50:42.489",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689025,1750895442498,"fUST",-494.86,0.0001726,2,"2025-06-25T23:50:42.498",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689027,1750895442507,"fUST",-405.22,0.0001726,2,"2025-06-25T23:50:42.507",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689029,1750895442516,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.516",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689031,1750895442526,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.526",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689033,1750895442535,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689035,1750895442544,"fUST",-195.25392168,0.0001726,2,"2025-06-25T23:50:42.544",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689037,1750895442553,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.553",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689040,1750895442563,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.563",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689042,1750895442572,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.572",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689044,1750895442582,"fUST",-445.44968143,0.0001726,2,"2025-06-25T23:50:42.582",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689046,1750895442591,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.591",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689048,1750895442601,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.601",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689050,1750895442610,"fUST",-2044.87,0.0001726,2,"2025-06-25T23:50:42.610",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689052,1750895442620,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.620",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689054,1750895442629,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.629",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689056,1750895442639,"fUST",-711.86,0.0001726,2,"2025-06-25T23:50:42.639",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689058,1750895442648,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.648",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689059,1750895442658,"fUST",-503.63274003,0.0001726,2,"2025-06-25T23:50:42.658",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689061,1750895442667,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.667",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689064,1750895442676,"fUST",-590.82,0.0001726,2,"2025-06-25T23:50:42.676",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689065,1750895442685,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.685",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689068,1750895442695,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.695",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689069,1750895442704,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689071,1750895442713,"fUST",-310.21,0.0001726,2,"2025-06-25T23:50:42.713",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689073,1750895442723,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689076,1750895442733,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.733",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689078,1750895442742,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.742",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689080,1750895442751,"fUST",-460.0,0.0001726,2,"2025-06-25T23:50:42.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689082,1750895442760,"fUST",-1127.67210733,0.00017409,2,"2025-06-25T23:50:42.760",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689084,1750895442769,"fUST",-1547.77640407,0.00017458,2,"2025-06-25T23:50:42.769",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689086,1750895442779,"fUST",-800.0,0.000175,2,"2025-06-25T23:50:42.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689088,1750895442789,"fUST",-928.84657131,0.00017521,2,"2025-06-25T23:50:42.789",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689090,1750895442798,"fUST",-186.8,0.00017534,2,"2025-06-25T23:50:42.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689092,1750895442808,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:42.808",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689108,1750895442944,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:42.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689110,1750895442954,"fUST",-152.5,0.00017534,2,"2025-06-25T23:50:42.954",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689112,1750895442963,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:42.963",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689114,1750895442972,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:42.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689116,1750895442984,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:42.984",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689118,1750895442993,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:42.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689120,1750895443003,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.003",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689122,1750895443012,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.012",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689123,1750895443021,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.021",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689125,1750895443030,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689127,1750895443039,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.039",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689130,1750895443049,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689131,1750895443058,"fUST",-540.15252427,0.00017534,2,"2025-06-25T23:50:43.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689134,1750895443067,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.067",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689136,1750895443076,"fUST",-447.78489201,0.00017534,2,"2025-06-25T23:50:43.076",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689138,1750895443085,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.085",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689141,1750895443095,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689143,1750895443104,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689144,1750895443112,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.112",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689147,1750895443122,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.122",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689148,1750895443131,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.131",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689150,1750895443140,"fUST",-818.77,0.00017534,2,"2025-06-25T23:50:43.140",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689152,1750895443149,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.149",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689155,1750895443159,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.159",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689156,1750895443167,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689159,1750895443177,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.177",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689160,1750895443186,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.186",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689162,1750895443195,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689164,1750895443205,"fUST",-186.6932867,0.00017534,2,"2025-06-25T23:50:43.205",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689168,1750895443214,"fUST",-483.98,0.00017534,2,"2025-06-25T23:50:43.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689170,1750895443223,"fUST",-905.56,0.00017534,2,"2025-06-25T23:50:43.223",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689172,1750895443232,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689175,1750895443241,"fUST",-560.78,0.00017534,2,"2025-06-25T23:50:43.241",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689176,1750895443250,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689178,1750895443260,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689181,1750895443269,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689184,1750895443279,"fUST",-930.61,0.00017534,2,"2025-06-25T23:50:43.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689186,1750895443288,"fUST",-305.49161668,0.00017534,2,"2025-06-25T23:50:43.288",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689188,1750895443297,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689193,1750895443307,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.307",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689197,1750895443316,"fUST",-580.77,0.00017534,2,"2025-06-25T23:50:43.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689199,1750895443325,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.325",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689202,1750895443334,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.334",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689204,1750895443343,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.343",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689206,1750895443352,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.352",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689208,1750895443362,"fUST",-469.61,0.00017534,2,"2025-06-25T23:50:43.362",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689211,1750895443371,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.371",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689212,1750895443381,"fUST",-774.21,0.00017534,2,"2025-06-25T23:50:43.381",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689214,1750895443390,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.390",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689217,1750895443399,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.399",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689218,1750895443409,"fUST",-982.39,0.00017534,2,"2025-06-25T23:50:43.409",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689221,1750895443418,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689223,1750895443427,"fUST",-495.0,0.00017534,2,"2025-06-25T23:50:43.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689225,1750895443436,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.436",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689226,1750895443445,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.445",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689229,1750895443456,"fUST",-159.12943864,0.00017534,2,"2025-06-25T23:50:43.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689231,1750895443465,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689233,1750895443474,"fUST",-506.07735109,0.00017534,2,"2025-06-25T23:50:43.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689235,1750895443483,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689237,1750895443492,"fUST",-282.32622436,0.00017534,2,"2025-06-25T23:50:43.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689238,1750895443501,"fUST",-520.14,0.00017534,2,"2025-06-25T23:50:43.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689240,1750895443510,"fUST",-2506.09,0.00017534,2,"2025-06-25T23:50:43.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689242,1750895443519,"fUST",-494.86,0.00017534,2,"2025-06-25T23:50:43.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689244,1750895443529,"fUST",-385.41,0.00017534,2,"2025-06-25T23:50:43.529",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689246,1750895443538,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.538",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689249,1750895443548,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.548",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689250,1750895443558,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.558",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689252,1750895443567,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.567",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689255,1750895443577,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.577",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689257,1750895443587,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.587",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689259,1750895443596,"fUST",-2044.87,0.00017534,2,"2025-06-25T23:50:43.596",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689261,1750895443605,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.605",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689263,1750895443616,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689265,1750895443626,"fUST",-711.86,0.00017534,2,"2025-06-25T23:50:43.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689267,1750895443635,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689269,1750895443644,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689271,1750895443653,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.653",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689273,1750895443663,"fUST",-532.47,0.00017534,2,"2025-06-25T23:50:43.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689275,1750895443672,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689277,1750895443681,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689279,1750895443691,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689281,1750895443700,"fUST",-460.0,0.00017534,2,"2025-06-25T23:50:43.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689283,1750895443709,"fUST",-1000.0,0.00017613,2,"2025-06-25T23:50:43.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689285,1750895443719,"fUST",-322.40904731,0.00017622,2,"2025-06-25T23:50:43.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689287,1750895443729,"fUST",-1000.0,0.00017626,2,"2025-06-25T23:50:43.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689289,1750895443738,"fUST",-500.0,0.00017626,2,"2025-06-25T23:50:43.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689291,1750895443747,"fUST",-1000.0,0.00017626,2,"2025-06-25T23:50:43.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689293,1750895443756,"fUST",-500.0,0.00017627,2,"2025-06-25T23:50:43.756",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689295,1750895443766,"fUST",-500.0,0.00017627,2,"2025-06-25T23:50:43.766",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689297,1750895443775,"fUST",-1000.0,0.00017627,2,"2025-06-25T23:50:43.775",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689299,1750895443783,"fUST",-500.0,0.00017634,2,"2025-06-25T23:50:43.783",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689300,1750895443792,"fUST",-1000.0,0.00017645,2,"2025-06-25T23:50:43.792",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689303,1750895443802,"fUST",-228.18855443,0.00017675,2,"2025-06-25T23:50:43.802",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689305,1750895443811,"fUST",-1000.0,0.00017675,2,"2025-06-25T23:50:43.811",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689307,1750895443821,"fUST",-1000.0,0.000177,2,"2025-06-25T23:50:43.821",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689309,1750895443830,"fUST",-954.22258619,0.00017806,2,"2025-06-25T23:50:43.830",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689311,1750895443839,"fUST",-393.07884262,0.00017808,2,"2025-06-25T23:50:43.839",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689313,1750895443849,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.849",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689315,1750895443858,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.858",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689316,1750895443867,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.867",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689318,1750895443876,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.876",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689320,1750895443885,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.885",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689322,1750895443894,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.894",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689324,1750895443903,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.903",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689327,1750895443913,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.913",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689329,1750895443922,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.922",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689331,1750895443932,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.932",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689333,1750895443944,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:43.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689335,1750895443953,"fUST",-353.49044729,0.00017808,2,"2025-06-25T23:50:43.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689337,1750895443962,"fUST",-444.66,0.00017808,2,"2025-06-25T23:50:43.962",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689339,1750895443971,"fUST",-274.51209284,0.00017808,2,"2025-06-25T23:50:43.971",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689341,1750895443981,"fUST",-818.77,0.00017808,2,"2025-06-25T23:50:43.981",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689343,1750895443993,"fUST",-560.84,0.00017808,2,"2025-06-25T23:50:43.993",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689345,1750895444002,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689347,1750895444011,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689349,1750895444020,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689351,1750895444030,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689353,1750895444040,"fUST",-905.56,0.00017808,2,"2025-06-25T23:50:44.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689354,1750895444049,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.049",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689355,1750895444058,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.058",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689356,1750895444066,"fUST",-463.6923709,0.00017808,2,"2025-06-25T23:50:44.066",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689358,1750895444077,"fUST",-498.47,0.00017808,2,"2025-06-25T23:50:44.077",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689360,1750895444086,"fUST",-930.61,0.00017808,2,"2025-06-25T23:50:44.086",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689362,1750895444095,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.095",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689364,1750895444104,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.104",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689365,1750895444114,"fUST",-580.77,0.00017808,2,"2025-06-25T23:50:44.114",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689366,1750895444123,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.123",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689367,1750895444132,"fUST",-317.18444846,0.00017808,2,"2025-06-25T23:50:44.132",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689368,1750895444142,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.142",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689369,1750895444151,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.151",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689370,1750895444160,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.160",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689371,1750895444170,"fUST",-774.21,0.00017808,2,"2025-06-25T23:50:44.170",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689372,1750895444178,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.178",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689373,1750895444188,"fUST",-982.39,0.00017808,2,"2025-06-25T23:50:44.188",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689374,1750895444197,"fUST",-445.55942926,0.00017808,2,"2025-06-25T23:50:44.197",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689375,1750895444206,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.206",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689376,1750895444215,"fUST",-495.0,0.00017808,2,"2025-06-25T23:50:44.215",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689377,1750895444224,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689378,1750895444234,"fUST",-592.77,0.00017808,2,"2025-06-25T23:50:44.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689379,1750895444243,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.243",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689380,1750895444252,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.252",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689381,1750895444261,"fUST",-2506.09,0.00017808,2,"2025-06-25T23:50:44.261",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689382,1750895444270,"fUST",-494.86,0.00017808,2,"2025-06-25T23:50:44.270",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689383,1750895444279,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.279",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689384,1750895444288,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.288",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689385,1750895444297,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689386,1750895444306,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.306",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689387,1750895444316,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.316",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689388,1750895444326,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.326",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689389,1750895444335,"fUST",-2044.87,0.00017808,2,"2025-06-25T23:50:44.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689390,1750895444344,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.344",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689391,1750895444354,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.354",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689392,1750895444363,"fUST",-711.86,0.00017808,2,"2025-06-25T23:50:44.363",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689393,1750895444372,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.372",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689394,1750895444382,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.382",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689395,1750895444391,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689396,1750895444400,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689397,1750895444410,"fUST",-352.26,0.00017808,2,"2025-06-25T23:50:44.410",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689398,1750895444420,"fUST",-460.0,0.00017808,2,"2025-06-25T23:50:44.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689399,1750895444430,"fUST",-928.84657131,0.00017831,2,"2025-06-25T23:50:44.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689401,1750895444439,"fUST",-420.0,0.00017961,2,"2025-06-25T23:50:44.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689403,1750895444448,"fUST",-420.0,0.00017963,2,"2025-06-25T23:50:44.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689404,1750895444458,"fUST",-846.80634355,0.00018064,2,"2025-06-25T23:50:44.458",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689406,1750895444467,"fUST",-836.86812089,0.00018064,2,"2025-06-25T23:50:44.467",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689408,1750895444477,"fUST",-230.22714675,0.00018064,2,"2025-06-25T23:50:44.477",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689410,1750895444486,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.486",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689412,1750895444496,"fUST",-425.18553072,0.00018064,2,"2025-06-25T23:50:44.496",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689414,1750895444505,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.505",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689416,1750895444514,"fUST",-213.69531788,0.00018064,2,"2025-06-25T23:50:44.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689418,1750895444523,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.523",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689420,1750895444533,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689422,1750895444542,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689424,1750895444552,"fUST",-12558.06783089,0.00018064,2,"2025-06-25T23:50:44.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689426,1750895444561,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689428,1750895444571,"fUST",-160.0,0.00018064,2,"2025-06-25T23:50:44.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689430,1750895444580,"fUST",-875.86,0.00018072,3,"2025-06-25T23:50:44.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689432,1750895444589,"fUST",-437.92,0.00018072,3,"2025-06-25T23:50:44.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689434,1750895444598,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689436,1750895444607,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689438,1750895444616,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.616",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689440,1750895444626,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689442,1750895444635,"fUST",-599.19020435,0.00018082,2,"2025-06-25T23:50:44.635",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689444,1750895444644,"fUST",-193.37032881,0.00018082,2,"2025-06-25T23:50:44.644",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689446,1750895444654,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689448,1750895444663,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689450,1750895444672,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689452,1750895444681,"fUST",-818.77,0.00018082,2,"2025-06-25T23:50:44.681",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689454,1750895444691,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689456,1750895444700,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689458,1750895444710,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.710",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689460,1750895444720,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.720",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689462,1750895444729,"fUST",-905.56,0.00018082,2,"2025-06-25T23:50:44.729",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689464,1750895444739,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.739",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689466,1750895444748,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689468,1750895444757,"fUST",-930.61,0.00018082,2,"2025-06-25T23:50:44.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689470,1750895444767,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689472,1750895444777,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.777",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689474,1750895444785,"fUST",-580.77,0.00018082,2,"2025-06-25T23:50:44.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689476,1750895444795,"fUST",-231.4,0.00018082,2,"2025-06-25T23:50:44.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689478,1750895444805,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.805",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689480,1750895444814,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.814",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689482,1750895444824,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.824",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689484,1750895444834,"fUST",-774.21,0.00018082,2,"2025-06-25T23:50:44.834",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689486,1750895444843,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.843",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689488,1750895444852,"fUST",-982.39,0.00018082,2,"2025-06-25T23:50:44.852",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689490,1750895444862,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689492,1750895444872,"fUST",-556.1533956,0.00018082,2,"2025-06-25T23:50:44.872",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689494,1750895444881,"fUST",-495.0,0.00018082,2,"2025-06-25T23:50:44.881",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689496,1750895444891,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.891",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689498,1750895444900,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.900",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689500,1750895444909,"fUST",-2506.09,0.00018082,2,"2025-06-25T23:50:44.909",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689502,1750895444919,"fUST",-494.86,0.00018082,2,"2025-06-25T23:50:44.919",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689504,1750895444928,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.928",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689506,1750895444937,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689508,1750895444947,"fUST",-157.6,0.00018082,2,"2025-06-25T23:50:44.947",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689510,1750895444956,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.956",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689512,1750895444967,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689514,1750895444977,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:44.977",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689516,1750895444990,"fUST",-2044.87,0.00018082,2,"2025-06-25T23:50:44.990",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689518,1750895445000,"fUST",-395.48,0.00018082,2,"2025-06-25T23:50:45.000",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689519,1750895445010,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:45.010",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689521,1750895445020,"fUST",-711.86,0.00018082,2,"2025-06-25T23:50:45.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689523,1750895445030,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:45.030",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689525,1750895445040,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:45.040",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689527,1750895445050,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:45.050",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689529,1750895445060,"fUST",-460.0,0.00018082,2,"2025-06-25T23:50:45.060",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689531,1750895445070,"fUST",-457.13057445,0.00018082,2,"2025-06-25T23:50:45.070",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689533,1750895445080,"fUST",-165.9966585,0.00018082,2,"2025-06-25T23:50:45.080",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689535,1750895445089,"fUST",-928.84657131,0.00018141,2,"2025-06-25T23:50:45.089",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689537,1750895445099,"fUST",-1500.0,0.00018161,2,"2025-06-25T23:50:45.099",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689538,1750895445108,"fUST",-1500.0,0.00018174,2,"2025-06-25T23:50:45.108",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689539,1750895445118,"fUST",-1500.0,0.00018175,2,"2025-06-25T23:50:45.118",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689540,1750895445128,"fUST",-623.88320114,0.00018193,2,"2025-06-25T23:50:45.128",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689541,1750895445138,"fUST",-1127.67210733,0.00018206,2,"2025-06-25T23:50:45.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689542,1750895445147,"fUST",-1000.0,0.00018223,2,"2025-06-25T23:50:45.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689543,1750895445157,"fUST",-1000.0,0.00018248,2,"2025-06-25T23:50:45.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689544,1750895445167,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689545,1750895445176,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689546,1750895445185,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.185",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689547,1750895445195,"fUST",-245.86293737,0.00018356,2,"2025-06-25T23:50:45.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689548,1750895445204,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689549,1750895445214,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689550,1750895445224,"fUST",-818.77,0.00018356,2,"2025-06-25T23:50:45.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689551,1750895445232,"fUST",-503.99,0.00018356,2,"2025-06-25T23:50:45.232",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689552,1750895445242,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.242",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689553,1750895445251,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.251",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689554,1750895445260,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.260",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689555,1750895445268,"fUST",-905.56,0.00018356,2,"2025-06-25T23:50:45.268",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689556,1750895445276,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.276",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689557,1750895445285,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.285",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689558,1750895445295,"fUST",-930.61,0.00018356,2,"2025-06-25T23:50:45.295",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689559,1750895445302,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.302",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689560,1750895445311,"fUST",-580.77,0.00018356,2,"2025-06-25T23:50:45.311",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689562,1750895445318,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689564,1750895445327,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689566,1750895445336,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.336",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689568,1750895445346,"fUST",-774.21,0.00018356,2,"2025-06-25T23:50:45.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689570,1750895445356,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.356",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689572,1750895445366,"fUST",-982.39,0.00018356,2,"2025-06-25T23:50:45.366",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689574,1750895445375,"fUST",-291.12,0.00018356,2,"2025-06-25T23:50:45.375",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689576,1750895445384,"fUST",-495.0,0.00018356,2,"2025-06-25T23:50:45.384",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689578,1750895445393,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.393",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689580,1750895445403,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.403",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689582,1750895445412,"fUST",-2506.09,0.00018356,2,"2025-06-25T23:50:45.412",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689584,1750895445421,"fUST",-494.86,0.00018356,2,"2025-06-25T23:50:45.421",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689586,1750895445431,"fUST",-451.63,0.00018356,2,"2025-06-25T23:50:45.431",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689588,1750895445440,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.440",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689590,1750895445449,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.449",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689592,1750895445459,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.459",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689594,1750895445468,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.468",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689596,1750895445477,"fUST",-2044.87,0.00018356,2,"2025-06-25T23:50:45.477",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689598,1750895445487,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.487",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689600,1750895445496,"fUST",-711.86,0.00018356,2,"2025-06-25T23:50:45.496",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689603,1750895445505,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.505",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689605,1750895445515,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.515",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689607,1750895445524,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689609,1750895445533,"fUST",-460.0,0.00018356,2,"2025-06-25T23:50:45.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689610,1750895445542,"fUST",-928.84657131,0.00018452,2,"2025-06-25T23:50:45.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689612,1750895445551,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.551",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689615,1750895445561,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689617,1750895445570,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.570",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689619,1750895445579,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.579",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689620,1750895445589,"fUST",-818.77,0.0001863,2,"2025-06-25T23:50:45.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689623,1750895445598,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.598",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689625,1750895445607,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.607",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689626,1750895445617,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689628,1750895445626,"fUST",-905.56,0.0001863,2,"2025-06-25T23:50:45.626",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689631,1750895445636,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689632,1750895445645,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689634,1750895445655,"fUST",-930.61,0.0001863,2,"2025-06-25T23:50:45.655",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689636,1750895445664,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.664",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689638,1750895445674,"fUST",-580.77,0.0001863,2,"2025-06-25T23:50:45.674",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689640,1750895445684,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.684",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689642,1750895445694,"fUST",-351.81,0.0001863,2,"2025-06-25T23:50:45.694",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689644,1750895445704,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.704",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689646,1750895445714,"fUST",-774.21,0.0001863,2,"2025-06-25T23:50:45.714",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689648,1750895445723,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.723",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689650,1750895445732,"fUST",-982.39,0.0001863,2,"2025-06-25T23:50:45.732",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689652,1750895445742,"fUST",-495.0,0.0001863,2,"2025-06-25T23:50:45.742",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689654,1750895445751,"fUST",-595.47,0.0001863,2,"2025-06-25T23:50:45.751",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689656,1750895445760,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.760",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689658,1750895445769,"fUST",-2506.09,0.0001863,2,"2025-06-25T23:50:45.769",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689660,1750895445779,"fUST",-494.86,0.0001863,2,"2025-06-25T23:50:45.779",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689662,1750895445788,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.788",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689664,1750895445798,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.798",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689666,1750895445807,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.807",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689668,1750895445817,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.817",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689670,1750895445826,"fUST",-2044.87,0.0001863,2,"2025-06-25T23:50:45.826",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689672,1750895445835,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.835",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689674,1750895445844,"fUST",-711.86,0.0001863,2,"2025-06-25T23:50:45.844",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689676,1750895445853,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.853",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689678,1750895445862,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.862",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689680,1750895445871,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.871",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689682,1750895445880,"fUST",-460.0,0.0001863,2,"2025-06-25T23:50:45.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689684,1750895445889,"fUST",-2000.0,0.00018722,2,"2025-06-25T23:50:45.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689686,1750895445899,"fUST",-1500.0,0.00018723,2,"2025-06-25T23:50:45.899",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689688,1750895445908,"fUST",-928.84657131,0.00018762,2,"2025-06-25T23:50:45.908",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689690,1750895445917,"fUST",-2894.32539419,0.000189,2,"2025-06-25T23:50:45.917",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689692,1750895445927,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:45.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689694,1750895445936,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:45.936",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689696,1750895445948,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:45.948",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689698,1750895445957,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:45.957",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689700,1750895445967,"fUST",-818.77,0.00018904,2,"2025-06-25T23:50:45.967",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689702,1750895445976,"fUST",-236.32,0.00018904,2,"2025-06-25T23:50:45.976",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689704,1750895445989,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:45.989",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689706,1750895445998,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:45.998",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689708,1750895446007,"fUST",-905.56,0.00018904,2,"2025-06-25T23:50:46.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689710,1750895446017,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689712,1750895446027,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689714,1750895446036,"fUST",-930.61,0.00018904,2,"2025-06-25T23:50:46.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689730,1750895446045,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689733,1750895446182,"fUST",-580.77,0.00018904,2,"2025-06-25T23:50:46.182",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689735,1750895446191,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.191",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689737,1750895446201,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.201",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689738,1750895446211,"fUST",-774.21,0.00018904,2,"2025-06-25T23:50:46.211",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689739,1750895446220,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689740,1750895446230,"fUST",-982.39,0.00018904,2,"2025-06-25T23:50:46.230",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689741,1750895446240,"fUST",-495.0,0.00018904,2,"2025-06-25T23:50:46.240",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689742,1750895446250,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.250",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689743,1750895446259,"fUST",-2506.09,0.00018904,2,"2025-06-25T23:50:46.259",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689744,1750895446269,"fUST",-494.86,0.00018904,2,"2025-06-25T23:50:46.269",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689745,1750895446278,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.278",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689746,1750895446288,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.288",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689747,1750895446298,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.298",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689748,1750895446308,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689749,1750895446318,"fUST",-2044.87,0.00018904,2,"2025-06-25T23:50:46.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689750,1750895446328,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.328",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689751,1750895446338,"fUST",-711.86,0.00018904,2,"2025-06-25T23:50:46.338",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689752,1750895446348,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.348",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689753,1750895446357,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.357",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689754,1750895446367,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.367",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689755,1750895446376,"fUST",-460.0,0.00018904,2,"2025-06-25T23:50:46.376",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689756,1750895446385,"fUST",-758.7674914,0.00018932,2,"2025-06-25T23:50:46.385",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689757,1750895446395,"fUST",-366.0085437,0.00018932,2,"2025-06-25T23:50:46.395",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689758,1750895446404,"fUST",-366.0085437,0.00018932,2,"2025-06-25T23:50:46.404",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689759,1750895446413,"fUST",-366.0085437,0.00018932,2,"2025-06-25T23:50:46.413",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689760,1750895446428,"fUST",-26547.4548612,0.00019,7,"2025-06-25T23:50:46.428",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689761,1750895446438,"fUST",-12558.06783089,0.00019,7,"2025-06-25T23:50:46.438",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689762,1750895446447,"fUST",-213.69531788,0.00019,7,"2025-06-25T23:50:46.447",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689763,1750895446456,"fUST",-846.80634355,0.00019,7,"2025-06-25T23:50:46.456",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689764,1750895446466,"fUST",-1127.67210733,0.00019003,2,"2025-06-25T23:50:46.466",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689765,1750895446475,"fUST",-928.84657131,0.00019072,2,"2025-06-25T23:50:46.475",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689766,1750895446484,"fUST",-48744.14476564,0.000191,7,"2025-06-25T23:50:46.484",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689767,1750895446494,"fUST",-213.69531788,0.000191,7,"2025-06-25T23:50:46.494",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689768,1750895446503,"fUST",-244.45,0.00019178,2,"2025-06-25T23:50:46.503",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689769,1750895446513,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.513",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689770,1750895446525,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.525",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689771,1750895446535,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.535",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689772,1750895446545,"fUST",-818.77,0.00019178,2,"2025-06-25T23:50:46.545",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689773,1750895446555,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689774,1750895446564,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.564",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689775,1750895446573,"fUST",-905.56,0.00019178,2,"2025-06-25T23:50:46.573",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689776,1750895446583,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689777,1750895446592,"fUST",-557.61929492,0.00019178,2,"2025-06-25T23:50:46.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689778,1750895446602,"fUST",-930.61,0.00019178,2,"2025-06-25T23:50:46.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689779,1750895446611,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.611",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689780,1750895446621,"fUST",-580.77,0.00019178,2,"2025-06-25T23:50:46.621",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689781,1750895446630,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.630",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689782,1750895446640,"fUST",-774.21,0.00019178,2,"2025-06-25T23:50:46.640",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689783,1750895446650,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.650",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689784,1750895446660,"fUST",-982.39,0.00019178,2,"2025-06-25T23:50:46.660",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689785,1750895446670,"fUST",-495.0,0.00019178,2,"2025-06-25T23:50:46.670",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689786,1750895446680,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.680",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689787,1750895446690,"fUST",-2506.09,0.00019178,2,"2025-06-25T23:50:46.690",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689788,1750895446699,"fUST",-494.86,0.00019178,2,"2025-06-25T23:50:46.699",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689789,1750895446709,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689790,1750895446719,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689791,1750895446728,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689792,1750895446738,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689793,1750895446748,"fUST",-2044.87,0.00019178,2,"2025-06-25T23:50:46.748",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689794,1750895446758,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.758",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689795,1750895446767,"fUST",-711.86,0.00019178,2,"2025-06-25T23:50:46.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689796,1750895446776,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689798,1750895446785,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689800,1750895446795,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.795",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689802,1750895446804,"fUST",-460.0,0.00019178,2,"2025-06-25T23:50:46.804",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689804,1750895446813,"fUST",-212.303417,0.00019178,2,"2025-06-25T23:50:46.813",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689806,1750895446823,"fUST",-500.0,0.0001927,2,"2025-06-25T23:50:46.823",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689808,1750895446831,"fUST",-928.84657131,0.00019383,2,"2025-06-25T23:50:46.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689810,1750895446840,"fUST",-222.968196,0.00019452,2,"2025-06-25T23:50:46.840",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689812,1750895446850,"fUST",-222.968196,0.00019452,2,"2025-06-25T23:50:46.850",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689815,1750895446859,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.859",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689817,1750895446868,"fUST",-488.89022097,0.00019452,2,"2025-06-25T23:50:46.868",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689819,1750895446878,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.878",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689821,1750895446887,"fUST",-818.77,0.00019452,2,"2025-06-25T23:50:46.887",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689823,1750895446897,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.897",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689825,1750895446906,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.906",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689827,1750895446916,"fUST",-905.56,0.00019452,2,"2025-06-25T23:50:46.916",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689829,1750895446925,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.925",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689831,1750895446934,"fUST",-930.61,0.00019452,2,"2025-06-25T23:50:46.934",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689833,1750895446944,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.944",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689835,1750895446953,"fUST",-580.77,0.00019452,2,"2025-06-25T23:50:46.953",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689838,1750895446962,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.962",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689840,1750895446972,"fUST",-774.21,0.00019452,2,"2025-06-25T23:50:46.972",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689841,1750895446983,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:46.983",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689844,1750895446992,"fUST",-982.39,0.00019452,2,"2025-06-25T23:50:46.992",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689846,1750895447002,"fUST",-495.0,0.00019452,2,"2025-06-25T23:50:47.002",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689847,1750895447011,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.011",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689849,1750895447020,"fUST",-2506.09,0.00019452,2,"2025-06-25T23:50:47.020",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689851,1750895447028,"fUST",-494.86,0.00019452,2,"2025-06-25T23:50:47.028",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689853,1750895447037,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.037",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689854,1750895447046,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.046",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689855,1750895447056,"fUST",-245.23808075,0.00019452,2,"2025-06-25T23:50:47.056",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689858,1750895447065,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.065",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689859,1750895447074,"fUST",-2044.87,0.00019452,2,"2025-06-25T23:50:47.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689861,1750895447084,"fUST",-297.02,0.00019452,2,"2025-06-25T23:50:47.084",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689863,1750895447093,"fUST",-711.86,0.00019452,2,"2025-06-25T23:50:47.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689865,1750895447102,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689867,1750895447111,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689869,1750895447120,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.120",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689871,1750895447129,"fUST",-460.0,0.00019452,2,"2025-06-25T23:50:47.129",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689873,1750895447138,"fUST",-151.0,0.000196,2,"2025-06-25T23:50:47.138",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689875,1750895447147,"fUST",-587.0,0.00019629,2,"2025-06-25T23:50:47.147",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689877,1750895447156,"fUST",-928.84657131,0.00019693,2,"2025-06-25T23:50:47.156",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689879,1750895447165,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.165",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689881,1750895447174,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.174",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689883,1750895447184,"fUST",-818.77,0.00019726,2,"2025-06-25T23:50:47.184",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689885,1750895447193,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.193",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689887,1750895447202,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.202",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689889,1750895447211,"fUST",-905.56,0.00019726,2,"2025-06-25T23:50:47.211",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689890,1750895447220,"fUST",-930.61,0.00019726,2,"2025-06-25T23:50:47.220",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689891,1750895447230,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.230",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689893,1750895447239,"fUST",-580.77,0.00019726,2,"2025-06-25T23:50:47.239",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689895,1750895447248,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.248",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689897,1750895447257,"fUST",-774.21,0.00019726,2,"2025-06-25T23:50:47.257",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689899,1750895447266,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.266",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689900,1750895447277,"fUST",-982.39,0.00019726,2,"2025-06-25T23:50:47.277",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689903,1750895447287,"fUST",-495.0,0.00019726,2,"2025-06-25T23:50:47.287",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689905,1750895447297,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.297",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689906,1750895447308,"fUST",-2506.09,0.00019726,2,"2025-06-25T23:50:47.308",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689908,1750895447317,"fUST",-494.86,0.00019726,2,"2025-06-25T23:50:47.317",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689911,1750895447327,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.327",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689912,1750895447335,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.335",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689915,1750895447346,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689916,1750895447356,"fUST",-2044.87,0.00019726,2,"2025-06-25T23:50:47.356",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689919,1750895447365,"fUST",-711.86,0.00019726,2,"2025-06-25T23:50:47.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689920,1750895447374,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689923,1750895447383,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689925,1750895447392,"fUST",-533.91,0.00019726,2,"2025-06-25T23:50:47.392",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689927,1750895447402,"fUST",-460.0,0.00019726,2,"2025-06-25T23:50:47.402",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689929,1750895447411,"fUST",-177.794,0.00019741,2,"2025-06-25T23:50:47.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689931,1750895447420,"fUST",-4399.36229448,0.000198,2,"2025-06-25T23:50:47.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689933,1750895447430,"fUST",-1127.67210733,0.000198,2,"2025-06-25T23:50:47.430",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689934,1750895447439,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.439",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689936,1750895447448,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.448",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689938,1750895447458,"fUST",-183.28015549,0.00019807,2,"2025-06-25T23:50:47.458",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689940,1750895447467,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.467",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689943,1750895447476,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.476",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689944,1750895447485,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.485",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689947,1750895447495,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.495",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689949,1750895447505,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.505",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689950,1750895447514,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.514",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689953,1750895447524,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.524",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689954,1750895447533,"fUST",-151.8409273,0.00019807,2,"2025-06-25T23:50:47.533",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689956,1750895447542,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.542",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689959,1750895447552,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.552",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689960,1750895447561,"fUST",-152.14900843,0.00019807,2,"2025-06-25T23:50:47.561",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689962,1750895447571,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.571",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689965,1750895447580,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.580",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689967,1750895447589,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.589",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689969,1750895447599,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.599",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689971,1750895447608,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.608",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689973,1750895447617,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.617",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689975,1750895447627,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.627",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689977,1750895447636,"fUST",-500.0,0.00019807,2,"2025-06-25T23:50:47.636",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689979,1750895447645,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.645",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689981,1750895447654,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.654",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689982,1750895447663,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.663",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689984,1750895447672,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.672",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689986,1750895447682,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.682",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689988,1750895447691,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.691",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689990,1750895447700,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.700",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689992,1750895447709,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.709",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689994,1750895447719,"fUST",-151.0,0.00019807,2,"2025-06-25T23:50:47.719",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689996,1750895447728,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.728",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367689998,1750895447738,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.738",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690001,1750895447747,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.747",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690003,1750895447757,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.757",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690004,1750895447767,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.767",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690007,1750895447776,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.776",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690009,1750895447785,"fUST",-500.0,0.00019819,2,"2025-06-25T23:50:47.785",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690011,1750895447794,"fUST",-600.0,0.00019819,2,"2025-06-25T23:50:47.794",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690013,1750895447803,"fUST",-500.0,0.0001982,2,"2025-06-25T23:50:47.803",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690015,1750895447812,"fUST",-500.0,0.0001982,2,"2025-06-25T23:50:47.812",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690016,1750895447822,"fUST",-500.0,0.0001982,2,"2025-06-25T23:50:47.822",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690018,1750895447831,"fUST",-500.0,0.0001982,2,"2025-06-25T23:50:47.831",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690021,1750895447841,"fUST",-500.0,0.0001982,2,"2025-06-25T23:50:47.841",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690023,1750895447851,"fUST",-500.0,0.00019829,2,"2025-06-25T23:50:47.851",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690025,1750895447861,"fUST",-500.0,0.00019829,2,"2025-06-25T23:50:47.861",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690027,1750895447870,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.870",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690029,1750895447880,"fUST",-198.0,0.00019834,2,"2025-06-25T23:50:47.880",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690031,1750895447889,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.889",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690033,1750895447898,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:47.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690035,1750895447907,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:47.907",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690037,1750895447918,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.918",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690039,1750895447927,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.927",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690041,1750895447937,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.937",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690043,1750895447946,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:47.946",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690045,1750895447955,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:47.955",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690047,1750895447966,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:47.966",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690049,1750895447975,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.975",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690051,1750895447988,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.988",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690053,1750895447998,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:47.998",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690055,1750895448007,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:48.007",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690057,1750895448017,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:48.017",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690059,1750895448027,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:48.027",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690061,1750895448036,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:48.036",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690063,1750895448045,"fUST",-500.0,0.00019834,2,"2025-06-25T23:50:48.045",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690065,1750895448054,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:48.054",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690067,1750895448064,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:48.064",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690069,1750895448074,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:48.074",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690071,1750895448084,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:48.084",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690073,1750895448093,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:48.093",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690075,1750895448102,"fUST",-151.0,0.00019834,2,"2025-06-25T23:50:48.102",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690077,1750895448111,"fUST",-222.968196,0.00019842,2,"2025-06-25T23:50:48.111",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690079,1750895448121,"fUST",-222.968196,0.00019842,2,"2025-06-25T23:50:48.121",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690081,1750895448130,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.130",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690083,1750895448139,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.139",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690085,1750895448148,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.148",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690087,1750895448157,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.157",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690089,1750895448167,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.167",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690091,1750895448176,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.176",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690093,1750895448185,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.185",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690095,1750895448195,"fUST",-198.76709495,0.00019862,2,"2025-06-25T23:50:48.195",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690097,1750895448204,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.204",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690099,1750895448214,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.214",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690101,1750895448224,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.224",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690103,1750895448234,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.234",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690105,1750895448244,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.244",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690107,1750895448253,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.253",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690109,1750895448263,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.263",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690111,1750895448272,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.272",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690113,1750895448282,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.282",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690115,1750895448291,"fUST",-500.0,0.00019862,2,"2025-06-25T23:50:48.291",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690117,1750895448300,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.300",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690119,1750895448309,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.309",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690121,1750895448318,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.318",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690123,1750895448328,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.328",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690125,1750895448337,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.337",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690127,1750895448346,"fUST",-151.0,0.00019862,2,"2025-06-25T23:50:48.346",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690129,1750895448356,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.356",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690131,1750895448365,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.365",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690133,1750895448374,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.374",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690135,1750895448383,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.383",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690137,1750895448391,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690139,1750895448400,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690141,1750895448409,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.409",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690143,1750895448418,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.418",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690145,1750895448427,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.427",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690147,1750895448437,"fUST",-380.54770024,0.00019869,2,"2025-06-25T23:50:48.437",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690149,1750895448446,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.446",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690151,1750895448455,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.455",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690153,1750895448465,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.465",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690155,1750895448474,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.474",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690157,1750895448483,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.483",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690159,1750895448492,"fUST",-500.0,0.00019869,2,"2025-06-25T23:50:48.492",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690161,1750895448501,"fUST",-500.0,0.00019873,2,"2025-06-25T23:50:48.501",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690163,1750895448510,"fUST",-500.0,0.00019873,2,"2025-06-25T23:50:48.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690165,1750895448519,"fUST",-500.0,0.00019873,2,"2025-06-25T23:50:48.519",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690167,1750895448528,"fUST",-500.0,0.00019873,2,"2025-06-25T23:50:48.528",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690169,1750895448537,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.537",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690171,1750895448546,"fUST",-151.0,0.00019889,2,"2025-06-25T23:50:48.546",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690173,1750895448555,"fUST",-151.0,0.00019889,2,"2025-06-25T23:50:48.555",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690175,1750895448565,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.565",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690177,1750895448574,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.574",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690179,1750895448583,"fUST",-164.70744157,0.00019889,2,"2025-06-25T23:50:48.583",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690181,1750895448592,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.592",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690183,1750895448602,"fUST",-561.55586604,0.00019889,2,"2025-06-25T23:50:48.602",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690185,1750895448612,"fUST",-151.0,0.00019889,2,"2025-06-25T23:50:48.612",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690187,1750895448622,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.622",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690189,1750895448631,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.631",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690191,1750895448641,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.641",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690193,1750895448651,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.651",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690195,1750895448660,"fUST",-500.0,0.00019889,2,"2025-06-25T23:50:48.660",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690197,1750895448670,"fUST",-292.00950483,0.00019889,2,"2025-06-25T23:50:48.670",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690199,1750895448679,"fUST",-192.4422019,0.00019889,2,"2025-06-25T23:50:48.679",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690201,1750895448688,"fUST",-151.0,0.00019889,2,"2025-06-25T23:50:48.688",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690203,1750895448698,"fUST",-151.0,0.00019889,2,"2025-06-25T23:50:48.698",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690205,1750895448708,"fUST",-151.0,0.00019889,2,"2025-06-25T23:50:48.708",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690207,1750895448724,"fUST",-28052.00633228,0.000199,2,"2025-06-25T23:50:48.724",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690209,1750895448733,"fUST",-6951.82973722,0.000199,2,"2025-06-25T23:50:48.733",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690211,1750895448744,"fUST",-1758114.57847816,0.000199,7,"2025-06-25T23:50:48.744",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690228,1750895448898,"fUST",-270.13541551,0.000199,7,"2025-06-25T23:50:48.898",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690257,1750895449369,"fUST",-182.75399511,0.00016438,2,"2025-06-25T23:50:49.369",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690259,1750895449379,"fUST",-286.18800489,0.00016438,2,"2025-06-25T23:50:49.379",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690262,1750895449391,"fUST",-173.81199511,0.00016438,2,"2025-06-25T23:50:49.391",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690264,1750895449400,"fUST",-131.53426713,0.00016438,2,"2025-06-25T23:50:49.400",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690266,1750895449411,"fUST",-258.63431274,0.00016438,2,"2025-06-25T23:50:49.411",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367690268,1750895449420,"fUST",-351.51880224,0.00016438,2,"2025-06-25T23:50:49.420",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367696026,1750896018236,"fUST",1473.28,0.000228,30,"2025-06-26T00:00:18.236",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367696027,1750896063005,"fUST",524.719891,0.00013699,2,"2025-06-26T00:01:03.005",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367696029,1750896092510,"fUST",200.0,0.00022234,120,"2025-06-26T00:01:32.510",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367696030,1750896211136,"fUST",200.0,0.00022715,120,"2025-06-26T00:03:31.136",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367696031,1750896271385,"fUST",200.0,0.00022911,120,"2025-06-26T00:04:31.385",0.00025184999999999997,15.07,0.9681499253114414,400051589.52797216]
[367696032,1750896391803,"fUST",200.0,0.00022444,120,"2025-06-26T00:06:31.803",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696033,1750896427455,"fUST",1589.13110453,0.00015446,2,"2025-06-26T00:07:07.455",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696034,1750896427478,"fUST",20000.0,0.00015446,2,"2025-06-26T00:07:07.478",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696035,1750896427500,"fUST",3310.86889547,0.00015446,2,"2025-06-26T00:07:07.500",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696036,1750896511576,"fUST",200.0,0.0002223,120,"2025-06-26T00:08:31.576",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696054,1750896631814,"fUST",200.0,0.00022154,120,"2025-06-26T00:10:31.814",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696055,1750896631917,"fUST",-300.0,0.00016336,2,"2025-06-26T00:10:31.917",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696056,1750896631926,"fUST",-1200.0,0.00016336,2,"2025-06-26T00:10:31.926",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696057,1750896631936,"fUST",-268.05406752,0.00016337,2,"2025-06-26T00:10:31.936",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696058,1750896631946,"fUST",-47756.72671211,0.00016337,2,"2025-06-26T00:10:31.946",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696059,1750896631964,"fUST",-986.02,0.00016337,2,"2025-06-26T00:10:31.964",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696061,1750896632008,"fUST",-1429.50718397,0.00016337,2,"2025-06-26T00:10:32.008",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696071,1750896632052,"fUST",-57550.52117655,0.00016337,2,"2025-06-26T00:10:32.052",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696074,1750896632063,"fUST",-4463.71083206,0.00016337,2,"2025-06-26T00:10:32.063",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696140,1750896637857,"fUST",-217.46207289,0.00016336,2,"2025-06-26T00:10:37.857",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696141,1750896637866,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:37.866",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696143,1750896637876,"fUST",-48.55355861,0.00016336,2,"2025-06-26T00:10:37.876",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696145,1750896637892,"fUST",-451.44644139,0.00016336,2,"2025-06-26T00:10:37.892",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696146,1750896637902,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:37.902",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696148,1750896637911,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:37.911",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696150,1750896637921,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:37.921",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696151,1750896637930,"fUST",-362.19665965,0.00016336,2,"2025-06-26T00:10:37.930",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696153,1750896637939,"fUST",-362.82002461,0.00016336,2,"2025-06-26T00:10:37.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696154,1750896637949,"fUST",-580.04670661,0.00016336,2,"2025-06-26T00:10:37.949",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696156,1750896637959,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:37.959",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696157,1750896637968,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:37.968",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696159,1750896637977,"fUST",-409.53991634,0.00016336,2,"2025-06-26T00:10:37.977",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696160,1750896637987,"fUST",-80.35394249,0.00016336,2,"2025-06-26T00:10:37.987",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696162,1750896637999,"fUST",-419.64605751,0.00016336,2,"2025-06-26T00:10:37.999",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696163,1750896638008,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:38.008",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696164,1750896638017,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:38.017",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696165,1750896638027,"fUST",-181.41963322,0.00016336,2,"2025-06-26T00:10:38.027",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696166,1750896638039,"fUST",-81.77090523,0.00016336,2,"2025-06-26T00:10:38.039",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696167,1750896638052,"fUST",-215.33694048,0.00016336,2,"2025-06-26T00:10:38.052",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696168,1750896638062,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:38.062",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696169,1750896638072,"fUST",-500.0,0.00016336,2,"2025-06-26T00:10:38.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696170,1750896638081,"fUST",-8349.59634601,0.00016337,2,"2025-06-26T00:10:38.081",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696171,1750896638093,"fUST",-9636.21941732,0.00016337,2,"2025-06-26T00:10:38.093",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696172,1750896638106,"fUST",-573.41119982,0.00016337,2,"2025-06-26T00:10:38.106",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696173,1750896638118,"fUST",-7637.38133325,0.00016337,2,"2025-06-26T00:10:38.118",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696174,1750896638130,"fUST",-257.3189741,0.00016337,2,"2025-06-26T00:10:38.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696175,1750896638153,"fUST",-2448.31875038,0.00016337,2,"2025-06-26T00:10:38.153",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696176,1750896638165,"fUST",-2750.73635981,0.00016337,2,"2025-06-26T00:10:38.165",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696177,1750896638177,"fUST",-2061.57370036,0.00016337,2,"2025-06-26T00:10:38.177",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696178,1750896638188,"fUST",-644.33175654,0.00016337,2,"2025-06-26T00:10:38.188",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696179,1750896638200,"fUST",-12072.8912848,0.00016337,2,"2025-06-26T00:10:38.200",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696218,1750896640189,"fUST",-507.81705216,0.00016337,2,"2025-06-26T00:10:40.189",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696221,1750896640201,"fUST",-46043.62228076,0.00016337,2,"2025-06-26T00:10:40.201",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696222,1750896640211,"fUST",-5361.5034929,0.00016437,2,"2025-06-26T00:10:40.211",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696224,1750896640221,"fUST",-417.87977399,0.00016438,2,"2025-06-26T00:10:40.221",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696226,1750896640230,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.230",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696228,1750896640239,"fUST",-470.15251007,0.00016438,2,"2025-06-26T00:10:40.239",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696230,1750896640249,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.249",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696232,1750896640258,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.258",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696234,1750896640268,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.268",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696236,1750896640277,"fUST",-245.14961304,0.00016438,2,"2025-06-26T00:10:40.277",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696237,1750896640287,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696239,1750896640296,"fUST",-391.0509089,0.00016438,2,"2025-06-26T00:10:40.296",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696241,1750896640305,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696243,1750896640315,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696245,1750896640324,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696247,1750896640333,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.333",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696248,1750896640342,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.342",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696250,1750896640351,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.351",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696252,1750896640361,"fUST",-288.64732531,0.00016438,2,"2025-06-26T00:10:40.361",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696254,1750896640371,"fUST",-438.77245709,0.00016438,2,"2025-06-26T00:10:40.371",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696256,1750896640380,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.380",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696258,1750896640389,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.389",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696260,1750896640398,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.398",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696261,1750896640408,"fUST",-381.22105681,0.00016438,2,"2025-06-26T00:10:40.408",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696263,1750896640417,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.417",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696265,1750896640426,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.426",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696267,1750896640436,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.436",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696269,1750896640445,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.445",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696271,1750896640454,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.454",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696273,1750896640464,"fUST",-535.03417453,0.00016438,2,"2025-06-26T00:10:40.464",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696274,1750896640473,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.473",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696276,1750896640482,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.482",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696278,1750896640492,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.492",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696280,1750896640501,"fUST",-460.78246173,0.00016438,2,"2025-06-26T00:10:40.501",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696282,1750896640511,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.511",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696284,1750896640521,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.521",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696286,1750896640530,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.530",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696288,1750896640538,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.538",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696289,1750896640548,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.548",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696291,1750896640558,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.558",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696293,1750896640567,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.567",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696295,1750896640576,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.576",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696297,1750896640585,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.585",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696299,1750896640597,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696301,1750896640606,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.606",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696303,1750896640615,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696304,1750896640625,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.625",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696306,1750896640639,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.639",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696308,1750896640648,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.648",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696310,1750896640657,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.657",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696312,1750896640666,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.666",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696314,1750896640676,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.676",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696316,1750896640685,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.685",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696318,1750896640695,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696320,1750896640704,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.704",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696321,1750896640715,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.715",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696323,1750896640725,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.725",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696325,1750896640734,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.734",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696327,1750896640744,"fUST",-445.1151962,0.00016438,2,"2025-06-26T00:10:40.744",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696329,1750896640753,"fUST",-222.78559439,0.00016438,2,"2025-06-26T00:10:40.753",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696331,1750896640764,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.764",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696333,1750896640773,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.773",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696335,1750896640782,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.782",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696336,1750896640791,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.791",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696338,1750896640800,"fUST",-466.03,0.00016438,2,"2025-06-26T00:10:40.800",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696340,1750896640810,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.810",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696342,1750896640820,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696344,1750896640829,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.829",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696346,1750896640838,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.838",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696348,1750896640848,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.848",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696349,1750896640857,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.857",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696351,1750896640867,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.867",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696353,1750896640876,"fUST",-467.51395587,0.00016438,2,"2025-06-26T00:10:40.876",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696355,1750896640886,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.886",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696357,1750896640895,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.895",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696359,1750896640905,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.905",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696361,1750896640914,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.914",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696363,1750896640923,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.923",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696364,1750896640932,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.932",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696366,1750896640941,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.941",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696368,1750896640950,"fUST",-582.85992752,0.00016438,2,"2025-06-26T00:10:40.950",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696370,1750896640960,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.960",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696372,1750896640969,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.969",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696373,1750896640978,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.978",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696375,1750896640988,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.988",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696377,1750896640998,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:40.998",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696379,1750896641007,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.007",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696381,1750896641017,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.017",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696383,1750896641026,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.026",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696385,1750896641036,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.036",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696387,1750896641045,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.045",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696389,1750896641054,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.054",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696390,1750896641063,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.063",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696392,1750896641072,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696394,1750896641082,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.082",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696396,1750896641091,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696398,1750896641101,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.101",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696400,1750896641110,"fUST",-353.91445612,0.00016438,2,"2025-06-26T00:10:41.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696402,1750896641119,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.119",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696403,1750896641127,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.127",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696405,1750896641137,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696407,1750896641146,"fUST",-450.52023403,0.00016438,2,"2025-06-26T00:10:41.146",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696409,1750896641155,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.155",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696411,1750896641165,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.165",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696413,1750896641174,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.174",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696415,1750896641183,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.183",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696417,1750896641192,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.192",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696418,1750896641201,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.201",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696420,1750896641210,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.210",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696422,1750896641220,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.220",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696424,1750896641229,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.229",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696426,1750896641239,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.239",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696428,1750896641248,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.248",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696430,1750896641257,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.257",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696432,1750896641266,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.266",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696433,1750896641275,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.275",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696435,1750896641284,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.284",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696437,1750896641294,"fUST",-548.44906597,0.00016438,2,"2025-06-26T00:10:41.294",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696439,1750896641305,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696441,1750896641314,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.314",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696443,1750896641323,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.323",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696445,1750896641333,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.333",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696447,1750896641342,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.342",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696449,1750896641351,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.351",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696451,1750896641360,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.360",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696452,1750896641370,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.370",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696454,1750896641379,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.379",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696456,1750896641389,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.389",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696458,1750896641398,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.398",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696460,1750896641407,"fUST",-468.17266732,0.00016438,2,"2025-06-26T00:10:41.407",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696462,1750896641416,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.416",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696464,1750896641426,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.426",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696466,1750896641435,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.435",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696467,1750896641444,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.444",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696469,1750896641454,"fUST",-500.0,0.00016438,2,"2025-06-26T00:10:41.454",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696471,1750896641463,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.463",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696473,1750896641472,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.472",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696475,1750896641481,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.481",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696477,1750896641490,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.490",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696479,1750896641499,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.499",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696480,1750896641509,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.509",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696482,1750896641519,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.519",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696484,1750896641528,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.528",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696486,1750896641538,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.538",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696488,1750896641548,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.548",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696490,1750896641557,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.557",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696492,1750896641567,"fUST",-252.62684077,0.00016438,2,"2025-06-26T00:10:41.567",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696494,1750896641576,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.576",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696496,1750896641585,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.585",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696497,1750896641594,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.594",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696499,1750896641604,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.604",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696501,1750896641613,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.613",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696503,1750896641623,"fUST",-211.62673082,0.00016438,2,"2025-06-26T00:10:41.623",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696505,1750896641635,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.635",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696507,1750896641644,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.644",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696509,1750896641654,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.654",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696511,1750896641663,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.663",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696512,1750896641672,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.672",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696514,1750896641682,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.682",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696516,1750896641691,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.691",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696518,1750896641701,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.701",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696520,1750896641710,"fUST",-242.23262527,0.00016438,2,"2025-06-26T00:10:41.710",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696522,1750896641720,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.720",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696524,1750896641730,"fUST",-430.0,0.00016438,2,"2025-06-26T00:10:41.730",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696526,1750896641739,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.739",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696527,1750896641748,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.748",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696529,1750896641759,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.759",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696531,1750896641769,"fUST",-535.81381949,0.00016438,2,"2025-06-26T00:10:41.769",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696533,1750896641779,"fUST",-473.08945643,0.00016438,2,"2025-06-26T00:10:41.779",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696535,1750896641788,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.788",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696537,1750896641797,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.797",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696539,1750896641807,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.807",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696541,1750896641816,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.816",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696543,1750896641826,"fUST",-346.74669501,0.00016438,2,"2025-06-26T00:10:41.826",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696545,1750896641835,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.835",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696546,1750896641844,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.844",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696548,1750896641853,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.853",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696550,1750896641863,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.863",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696552,1750896641871,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.871",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696554,1750896641881,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.881",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696556,1750896641890,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.890",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696558,1750896641899,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696560,1750896641908,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696561,1750896641917,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.917",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696563,1750896641926,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.926",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696565,1750896641936,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.936",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696567,1750896641945,"fUST",-518.6562237,0.00016438,2,"2025-06-26T00:10:41.945",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696569,1750896641954,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.954",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696571,1750896641963,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.963",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696573,1750896641973,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.973",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696575,1750896641982,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.982",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696576,1750896641991,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:41.991",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696578,1750896642000,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.000",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696580,1750896642010,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.010",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696582,1750896642019,"fUST",-402.6225621,0.00016438,2,"2025-06-26T00:10:42.019",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696584,1750896642028,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.028",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696586,1750896642037,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.037",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696588,1750896642046,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.046",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696590,1750896642055,"fUST",-480.08761318,0.00016438,2,"2025-06-26T00:10:42.055",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696591,1750896642064,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.064",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696592,1750896642074,"fUST",-248.69223651,0.00016438,2,"2025-06-26T00:10:42.074",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696593,1750896642083,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.083",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696594,1750896642091,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696595,1750896642101,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.101",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696596,1750896642110,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696597,1750896642119,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.119",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696598,1750896642128,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.128",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696599,1750896642137,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696600,1750896642146,"fUST",-153.55822293,0.00016438,2,"2025-06-26T00:10:42.146",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696601,1750896642155,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.155",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696602,1750896642163,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.163",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696603,1750896642173,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.173",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696604,1750896642181,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.181",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696605,1750896642190,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.190",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696606,1750896642199,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.199",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696607,1750896642208,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.208",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696608,1750896642217,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.217",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696609,1750896642226,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.226",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696611,1750896642235,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.235",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696613,1750896642245,"fUST",-461.24433483,0.00016438,2,"2025-06-26T00:10:42.245",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696615,1750896642253,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.253",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696616,1750896642262,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.262",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696617,1750896642272,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.272",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696619,1750896642281,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.281",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696621,1750896642290,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.290",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696622,1750896642299,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.299",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696625,1750896642308,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.308",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696626,1750896642317,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.317",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696627,1750896642326,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.326",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696628,1750896642336,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.336",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696629,1750896642345,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.345",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696630,1750896642354,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.354",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696631,1750896642363,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.363",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696632,1750896642372,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.372",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696633,1750896642382,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.382",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696634,1750896642391,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.391",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696635,1750896642400,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.400",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696636,1750896642410,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.410",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696638,1750896642419,"fUST",-463.84039664,0.00016438,2,"2025-06-26T00:10:42.419",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696639,1750896642429,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.429",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696640,1750896642438,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.438",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696658,1750896642587,"fUST",-290.96934927,0.00016438,2,"2025-06-26T00:10:42.587",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696660,1750896642597,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696662,1750896642606,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.606",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696664,1750896642615,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696666,1750896642626,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.626",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696668,1750896642638,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.638",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696670,1750896642648,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.648",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696672,1750896642657,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.657",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696674,1750896642667,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.667",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696676,1750896642677,"fUST",-383.56645337,0.00016438,2,"2025-06-26T00:10:42.677",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696692,1750896642823,"fUST",-79.31970395,0.00016438,2,"2025-06-26T00:10:42.823",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696694,1750896642833,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.833",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696696,1750896642842,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.842",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696698,1750896642851,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.851",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696700,1750896642861,"fUST",-237.27278617,0.00016438,2,"2025-06-26T00:10:42.861",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696702,1750896642870,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.870",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696704,1750896642879,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.879",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696706,1750896642888,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.888",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696708,1750896642898,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.898",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696710,1750896642907,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.907",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696712,1750896642916,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.916",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696714,1750896642925,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.925",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696716,1750896642934,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.934",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696718,1750896642944,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.944",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696720,1750896642953,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.953",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696722,1750896642963,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:42.963",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696724,1750896642972,"fUST",-449.97039941,0.00016438,2,"2025-06-26T00:10:42.972",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696726,1750896642982,"fUST",-313.00536514,0.00016438,2,"2025-06-26T00:10:42.982",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696730,1750896642995,"fUST",-146.99463486,0.00016438,2,"2025-06-26T00:10:42.995",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696733,1750896643004,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.004",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696737,1750896643013,"fUST",-203.27702608,0.00016438,2,"2025-06-26T00:10:43.013",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696741,1750896643025,"fUST",-1120.03297392,0.00016438,2,"2025-06-26T00:10:43.025",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696744,1750896643035,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.035",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696746,1750896643044,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.044",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696748,1750896643053,"fUST",-331.35620762,0.00016438,2,"2025-06-26T00:10:43.053",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696751,1750896643065,"fUST",-129.68316087,0.00016438,2,"2025-06-26T00:10:43.065",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696753,1750896643075,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.075",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696755,1750896643084,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.084",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696757,1750896643093,"fUST",-315.60682495,0.00016438,2,"2025-06-26T00:10:43.093",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696761,1750896643126,"fUST",-144.39317505,0.00016438,2,"2025-06-26T00:10:43.126",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696763,1750896643135,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.135",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696765,1750896643144,"fUST",-270.94949962,0.00016438,2,"2025-06-26T00:10:43.144",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696767,1750896643153,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.153",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696769,1750896643162,"fUST",-439.0,0.00016438,2,"2025-06-26T00:10:43.162",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696771,1750896643171,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.171",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696773,1750896643180,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.180",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696775,1750896643190,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.190",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696777,1750896643199,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.199",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696779,1750896643208,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.208",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696781,1750896643218,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.218",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696783,1750896643227,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.227",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696785,1750896643236,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696787,1750896643245,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.245",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696789,1750896643254,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.254",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696791,1750896643263,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.263",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696793,1750896643272,"fUST",-461.31202453,0.00016438,2,"2025-06-26T00:10:43.272",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696795,1750896643281,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.281",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696797,1750896643290,"fUST",-1092.61,0.00016438,2,"2025-06-26T00:10:43.290",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696799,1750896643300,"fUST",-500.0,0.00016438,2,"2025-06-26T00:10:43.300",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696801,1750896643309,"fUST",-4.63203933,0.00016438,2,"2025-06-26T00:10:43.309",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696803,1750896643321,"fUST",-455.36796067,0.00016438,2,"2025-06-26T00:10:43.321",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696805,1750896643330,"fUST",-347.85384599,0.00016438,2,"2025-06-26T00:10:43.330",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696807,1750896643339,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.339",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696810,1750896643348,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.348",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696812,1750896643358,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.358",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696814,1750896643367,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.367",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696815,1750896643376,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.376",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696817,1750896643385,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.385",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696819,1750896643394,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.394",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696822,1750896643404,"fUST",-460.0,0.00016438,2,"2025-06-26T00:10:43.404",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367696824,1750896643413,"fUST",-402.13269702,0.00016438,2,"2025-06-26T00:10:43.413",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367701553,1750896691285,"fUST",200.0,0.00024146,120,"2025-06-26T00:11:31.285",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702067,1750896732240,"fUST",2180.79851884,0.00025133,60,"2025-06-26T00:12:12.240",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702068,1750896751088,"fUST",200.0,0.00023119,120,"2025-06-26T00:12:31.088",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702069,1750896811110,"fUST",200.0,0.00022265,120,"2025-06-26T00:13:31.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702071,1750897045048,"fUST",558.649107,0.00013699,2,"2025-06-26T00:17:25.048",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702079,1750897764304,"fUST",187.65273121,0.000222,69,"2025-06-26T00:29:24.304",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702097,1750897832276,"fUST",-14130.00244682,0.00016266,2,"2025-06-26T00:30:32.276",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702099,1750897832290,"fUST",-262.60356982,0.00016266,2,"2025-06-26T00:30:32.290",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702147,1750897837983,"fUST",-152.22345102,0.00016265,2,"2025-06-26T00:30:37.983",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702148,1750897837993,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:37.993",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702149,1750897838003,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.003",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702150,1750897838013,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.013",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702151,1750897838022,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.022",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702152,1750897838031,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.031",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702153,1750897838041,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.041",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702154,1750897838051,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.051",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702155,1750897838060,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.060",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702156,1750897838070,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.070",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702157,1750897838080,"fUST",-460.80541167,0.00016265,2,"2025-06-26T00:30:38.080",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702158,1750897838092,"fUST",-39.19458833,0.00016265,2,"2025-06-26T00:30:38.092",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702159,1750897838102,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702160,1750897838111,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.111",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702161,1750897838121,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.121",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702162,1750897838130,"fUST",-517.50631415,0.00016265,2,"2025-06-26T00:30:38.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702163,1750897838140,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.140",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702164,1750897838149,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.149",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702165,1750897838159,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.159",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702166,1750897838168,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.168",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702167,1750897838178,"fUST",-558.67639691,0.00016265,2,"2025-06-26T00:30:38.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702168,1750897838187,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702169,1750897838197,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.197",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702170,1750897838209,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.209",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702171,1750897838219,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.219",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702172,1750897838228,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.228",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702173,1750897838238,"fUST",-385.29727291,0.00016265,2,"2025-06-26T00:30:38.238",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702174,1750897838249,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.249",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702175,1750897838258,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.258",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702176,1750897838267,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.267",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702177,1750897838277,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.277",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702178,1750897838287,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702179,1750897838296,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.296",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702180,1750897838305,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702181,1750897838315,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702182,1750897838324,"fUST",-397.88146555,0.00016265,2,"2025-06-26T00:30:38.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702183,1750897838334,"fUST",-500.0,0.00016265,2,"2025-06-26T00:30:38.334",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702184,1750897838343,"fUST",-161041.87421839,0.00016266,2,"2025-06-26T00:30:38.343",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702185,1750897838355,"fUST",-1092.32587227,0.00016266,2,"2025-06-26T00:30:38.355",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702186,1750897838372,"fUST",-301685.4233527,0.00016266,2,"2025-06-26T00:30:38.372",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702187,1750897838382,"fUST",-423.989916,0.00016267,2,"2025-06-26T00:30:38.382",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702188,1750897838391,"fUST",-214.443254,0.00016338,2,"2025-06-26T00:30:38.391",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702189,1750897838400,"fUST",-1200.0,0.00016435,2,"2025-06-26T00:30:38.400",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702190,1750897838409,"fUST",-300.0,0.00016436,2,"2025-06-26T00:30:38.409",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702191,1750897838418,"fUST",-300.0,0.00016436,2,"2025-06-26T00:30:38.418",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702192,1750897838427,"fUST",-300.0,0.00016436,2,"2025-06-26T00:30:38.427",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702193,1750897838436,"fUST",-9371.41351903,0.00016437,2,"2025-06-26T00:30:38.436",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702194,1750897838445,"fUST",-477.55,0.00016438,2,"2025-06-26T00:30:38.445",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702195,1750897838454,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.454",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702196,1750897838463,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.463",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702197,1750897838472,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.472",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702198,1750897838481,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.481",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702199,1750897838490,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.490",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702200,1750897838500,"fUST",-309.37103231,0.00016438,2,"2025-06-26T00:30:38.500",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702201,1750897838509,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.509",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702202,1750897838518,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.518",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702203,1750897838527,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.527",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702204,1750897838536,"fUST",-423.73421347,0.00016438,2,"2025-06-26T00:30:38.536",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702205,1750897838545,"fUST",-448.89395148,0.00016438,2,"2025-06-26T00:30:38.545",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702206,1750897838555,"fUST",-341.8984415,0.00016438,2,"2025-06-26T00:30:38.555",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702207,1750897838564,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.564",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702208,1750897838573,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.573",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702209,1750897838583,"fUST",-359.48449172,0.00016438,2,"2025-06-26T00:30:38.583",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702210,1750897838592,"fUST",-374.62365458,0.00016438,2,"2025-06-26T00:30:38.592",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702211,1750897838603,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702212,1750897838613,"fUST",-500.0,0.00016438,2,"2025-06-26T00:30:38.613",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702213,1750897838622,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.622",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702214,1750897838631,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702215,1750897838640,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.640",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702216,1750897838649,"fUST",-465.07125014,0.00016438,2,"2025-06-26T00:30:38.649",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702217,1750897838658,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.658",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702218,1750897838666,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.666",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702219,1750897838675,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.675",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702220,1750897838684,"fUST",-513.8729578,0.00016438,2,"2025-06-26T00:30:38.684",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702221,1750897838694,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.694",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702222,1750897838703,"fUST",-496.3,0.00016438,2,"2025-06-26T00:30:38.703",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702223,1750897838712,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.712",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702224,1750897838722,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.722",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702225,1750897838731,"fUST",-548.58573048,0.00016438,2,"2025-06-26T00:30:38.731",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702226,1750897838740,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.740",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702227,1750897838750,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.750",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702228,1750897838759,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.759",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702229,1750897838768,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.768",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702230,1750897838776,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.776",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702231,1750897838786,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.786",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702232,1750897838795,"fUST",-282.64330607,0.00016438,2,"2025-06-26T00:30:38.795",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702233,1750897838804,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.804",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702234,1750897838813,"fUST",-444.42627129,0.00016438,2,"2025-06-26T00:30:38.813",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702235,1750897838822,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.822",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702236,1750897838832,"fUST",-201.24022013,0.00016438,2,"2025-06-26T00:30:38.832",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702237,1750897838841,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.841",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702238,1750897838851,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.851",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702239,1750897838860,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.860",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702240,1750897838869,"fUST",-161.84963626,0.00016438,2,"2025-06-26T00:30:38.869",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702241,1750897838879,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.879",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702242,1750897838888,"fUST",-230.90617084,0.00016438,2,"2025-06-26T00:30:38.888",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702243,1750897838897,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.897",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702244,1750897838906,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.906",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702245,1750897838915,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.915",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702246,1750897838925,"fUST",-350.0,0.00016438,2,"2025-06-26T00:30:38.925",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702247,1750897838934,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.934",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702248,1750897838944,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.944",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702249,1750897838954,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.954",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702250,1750897838963,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.963",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702251,1750897838972,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.972",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702252,1750897838981,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.981",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702253,1750897838991,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:38.991",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702254,1750897839000,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.000",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702255,1750897839009,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.009",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702256,1750897839018,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.018",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702257,1750897839028,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.028",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702258,1750897839037,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.037",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702259,1750897839046,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.046",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702260,1750897839055,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.055",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702261,1750897839064,"fUST",-243.63755513,0.00016438,2,"2025-06-26T00:30:39.064",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702262,1750897839074,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.074",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702263,1750897839083,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.083",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702264,1750897839093,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.093",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702265,1750897839102,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702266,1750897839111,"fUST",-489.79945161,0.00016438,2,"2025-06-26T00:30:39.111",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702267,1750897839122,"fUST",-454.87414245,0.00016438,2,"2025-06-26T00:30:39.122",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702268,1750897839132,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.132",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702269,1750897839142,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.142",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702270,1750897839151,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.151",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702271,1750897839160,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.160",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702272,1750897839170,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.170",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702273,1750897839179,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.179",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702274,1750897839189,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.189",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702275,1750897839201,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.201",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702276,1750897839211,"fUST",-430.0,0.00016438,2,"2025-06-26T00:30:39.211",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702277,1750897839220,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.220",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702278,1750897839230,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.230",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702279,1750897839240,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.240",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702280,1750897839249,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.249",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702281,1750897839259,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.259",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702282,1750897839269,"fUST",-213.22711736,0.00016438,2,"2025-06-26T00:30:39.269",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702283,1750897839280,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.280",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702284,1750897839289,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.289",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702285,1750897839299,"fUST",-551.64,0.00016438,2,"2025-06-26T00:30:39.299",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702286,1750897839308,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.308",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702287,1750897839318,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.318",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702288,1750897839327,"fUST",-463.38727617,0.00016438,2,"2025-06-26T00:30:39.327",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702289,1750897839337,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.337",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702290,1750897839348,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.348",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702291,1750897839357,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.357",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702292,1750897839367,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.367",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702293,1750897839377,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.377",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702294,1750897839387,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.387",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702295,1750897839396,"fUST",-537.85861542,0.00016438,2,"2025-06-26T00:30:39.396",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702296,1750897839406,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.406",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702297,1750897839416,"fUST",-537.03,0.00016438,2,"2025-06-26T00:30:39.416",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702298,1750897839426,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.426",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702299,1750897839436,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.436",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702300,1750897839445,"fUST",-531.70843881,0.00016438,2,"2025-06-26T00:30:39.445",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702301,1750897839455,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.455",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702302,1750897839465,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.465",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702303,1750897839475,"fUST",-380.0,0.00016438,2,"2025-06-26T00:30:39.475",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702304,1750897839484,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.484",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702305,1750897839494,"fUST",-556.56,0.00016438,2,"2025-06-26T00:30:39.494",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702306,1750897839503,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.503",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702307,1750897839512,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.512",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702308,1750897839522,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.522",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702309,1750897839532,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702310,1750897839542,"fUST",-309.43631587,0.00016438,2,"2025-06-26T00:30:39.542",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702311,1750897839552,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.552",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702312,1750897839562,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.562",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702313,1750897839572,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.572",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702314,1750897839582,"fUST",-585.51,0.00016438,2,"2025-06-26T00:30:39.582",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702315,1750897839593,"fUST",-464.84536389,0.00016438,2,"2025-06-26T00:30:39.593",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702316,1750897839603,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702317,1750897839613,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.613",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702318,1750897839622,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.622",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702319,1750897839631,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702320,1750897839640,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.640",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702321,1750897839649,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.649",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702322,1750897839659,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.659",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702323,1750897839669,"fUST",-464.01022757,0.00016438,2,"2025-06-26T00:30:39.669",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702325,1750897839678,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.678",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702326,1750897839687,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.687",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702328,1750897839697,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.697",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702330,1750897839706,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.706",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702332,1750897839716,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.716",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702333,1750897839725,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.725",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702335,1750897839735,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.735",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702337,1750897839745,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.745",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702338,1750897839755,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.755",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702339,1750897839765,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.765",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702340,1750897839774,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.774",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702341,1750897839784,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.784",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702342,1750897839793,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.793",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702343,1750897839802,"fUST",-191.55,0.00016438,2,"2025-06-26T00:30:39.802",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702344,1750897839812,"fUST",-256.14684753,0.00016438,2,"2025-06-26T00:30:39.812",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702345,1750897839822,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.822",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702346,1750897839831,"fUST",-476.17,0.00016438,2,"2025-06-26T00:30:39.831",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702348,1750897839840,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.840",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702350,1750897839851,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.851",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702352,1750897839859,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.859",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702354,1750897839869,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.869",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702356,1750897839878,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.878",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702358,1750897839887,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.887",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702360,1750897839896,"fUST",-358.16465109,0.00016438,2,"2025-06-26T00:30:39.896",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702362,1750897839906,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.906",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702364,1750897839916,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.916",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702365,1750897839926,"fUST",-380.30835185,0.00016438,2,"2025-06-26T00:30:39.926",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702368,1750897839935,"fUST",-514.95786438,0.00016438,2,"2025-06-26T00:30:39.935",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702369,1750897839946,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.946",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702372,1750897839956,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.956",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702373,1750897839966,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.966",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702376,1750897839975,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.975",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702378,1750897839984,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.984",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702380,1750897839994,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:39.994",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702382,1750897840003,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.003",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702384,1750897840012,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.012",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702386,1750897840021,"fUST",-538.16,0.00016438,2,"2025-06-26T00:30:40.021",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702388,1750897840030,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.030",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702390,1750897840040,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.040",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702392,1750897840049,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.049",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702394,1750897840058,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.058",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702396,1750897840067,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.067",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702397,1750897840077,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.077",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702400,1750897840086,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.086",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702402,1750897840097,"fUST",-352.16845084,0.00016438,2,"2025-06-26T00:30:40.097",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702404,1750897840106,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.106",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702406,1750897840116,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.116",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702408,1750897840125,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.125",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702410,1750897840134,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.134",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702411,1750897840143,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.143",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702413,1750897840152,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.152",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702415,1750897840162,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.162",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702417,1750897840171,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.171",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702419,1750897840180,"fUST",-462.12264985,0.00016438,2,"2025-06-26T00:30:40.180",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702421,1750897840190,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.190",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702423,1750897840201,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.201",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702425,1750897840211,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.211",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702427,1750897840220,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.220",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702429,1750897840230,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.230",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702431,1750897840239,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.239",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702433,1750897840250,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.250",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702435,1750897840261,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.261",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702437,1750897840270,"fUST",-371.9,0.00016438,2,"2025-06-26T00:30:40.270",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702439,1750897840280,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.280",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702441,1750897840290,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.290",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702443,1750897840299,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.299",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702445,1750897840308,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.308",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702447,1750897840318,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.318",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702464,1750897840328,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.328",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702468,1750897840490,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.490",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702471,1750897840500,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.500",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702473,1750897840510,"fUST",-530.89134005,0.00016438,2,"2025-06-26T00:30:40.510",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702475,1750897840519,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.519",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702477,1750897840529,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.529",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702479,1750897840538,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.538",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702481,1750897840547,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.547",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702483,1750897840557,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.557",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702485,1750897840566,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.566",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702487,1750897840575,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.575",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702489,1750897840584,"fUST",-343.15290012,0.00016438,2,"2025-06-26T00:30:40.584",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702491,1750897840594,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.594",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702493,1750897840603,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702495,1750897840612,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.612",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702497,1750897840621,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.621",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702499,1750897840631,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702501,1750897840640,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.640",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702503,1750897840649,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.649",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702505,1750897840658,"fUST",-759.75,0.00016438,2,"2025-06-26T00:30:40.658",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702507,1750897840667,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.667",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702509,1750897840676,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.676",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702510,1750897840685,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.685",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702513,1750897840695,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702515,1750897840705,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.705",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702516,1750897840714,"fUST",-537.4,0.00016438,2,"2025-06-26T00:30:40.714",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702519,1750897840723,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.723",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702520,1750897840733,"fUST",-584.06,0.00016438,2,"2025-06-26T00:30:40.733",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702522,1750897840743,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.743",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702525,1750897840757,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.757",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702527,1750897840766,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.766",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702528,1750897840775,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.775",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702530,1750897840784,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.784",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702532,1750897840793,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.793",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702534,1750897840802,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.802",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702536,1750897840811,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.811",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702538,1750897840820,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702540,1750897840829,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.829",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702542,1750897840838,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.838",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702544,1750897840847,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.847",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702546,1750897840857,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.857",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702548,1750897840866,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.866",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702550,1750897840876,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.876",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702552,1750897840885,"fUST",-579.48,0.00016438,2,"2025-06-26T00:30:40.885",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702554,1750897840894,"fUST",-435.3732397,0.00016438,2,"2025-06-26T00:30:40.894",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702556,1750897840903,"fUST",-828.47,0.00016438,2,"2025-06-26T00:30:40.903",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702558,1750897840912,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.912",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702560,1750897840922,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.922",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702562,1750897840931,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.931",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702564,1750897840940,"fUST",-448.07106247,0.00016438,2,"2025-06-26T00:30:40.940",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702566,1750897840949,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.949",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702568,1750897840958,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.958",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702570,1750897840967,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.967",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702572,1750897840976,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.976",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702575,1750897840985,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.985",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702577,1750897840995,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:40.995",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702579,1750897841004,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.004",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702581,1750897841014,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.014",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702583,1750897841024,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.024",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702585,1750897841034,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.034",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702587,1750897841044,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.044",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702589,1750897841053,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.053",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702591,1750897841062,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.062",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702593,1750897841072,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702595,1750897841081,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.081",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702597,1750897841090,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.090",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702599,1750897841100,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.100",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702601,1750897841110,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702603,1750897841119,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.119",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702605,1750897841128,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.128",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702606,1750897841137,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702609,1750897841146,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.146",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702611,1750897841157,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.157",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702613,1750897841166,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.166",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702615,1750897841175,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.175",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702617,1750897841184,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.184",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702619,1750897841194,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.194",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702621,1750897841208,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.208",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702622,1750897841218,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.218",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702625,1750897841227,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.227",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702627,1750897841237,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.237",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702628,1750897841247,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.247",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702631,1750897841257,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.257",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702632,1750897841266,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.266",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702634,1750897841277,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.277",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702637,1750897841286,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.286",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702638,1750897841295,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.295",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702640,1750897841305,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702643,1750897841315,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702645,1750897841324,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702647,1750897841334,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.334",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702649,1750897841343,"fUST",-467.87,0.00016438,2,"2025-06-26T00:30:41.343",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702651,1750897841353,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.353",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702653,1750897841363,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.363",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702655,1750897841372,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.372",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702657,1750897841382,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.382",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702659,1750897841390,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.390",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702661,1750897841399,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.399",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702663,1750897841409,"fUST",-465.15744517,0.00016438,2,"2025-06-26T00:30:41.409",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702665,1750897841418,"fUST",-354.29571344,0.00016438,2,"2025-06-26T00:30:41.418",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702666,1750897841427,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.427",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702668,1750897841436,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.436",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702671,1750897841446,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.446",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702673,1750897841456,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.456",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702674,1750897841465,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.465",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702676,1750897841474,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.474",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702678,1750897841483,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.483",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702680,1750897841492,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.492",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702682,1750897841502,"fUST",-964.51,0.00016438,2,"2025-06-26T00:30:41.502",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702684,1750897841511,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.511",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702686,1750897841520,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.520",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702688,1750897841530,"fUST",-462.8,0.00016438,2,"2025-06-26T00:30:41.530",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702690,1750897841538,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.538",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702692,1750897841548,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.548",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702694,1750897841558,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.558",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702697,1750897841567,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.567",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702699,1750897841576,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.576",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702701,1750897841585,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.585",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702703,1750897841595,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.595",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702705,1750897841604,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.604",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702707,1750897841614,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.614",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702709,1750897841623,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.623",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702711,1750897841632,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.632",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702713,1750897841641,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.641",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702715,1750897841650,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.650",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702717,1750897841659,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.659",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702719,1750897841668,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.668",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702721,1750897841677,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.677",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702722,1750897841686,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.686",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702724,1750897841695,"fUST",-227.20005774,0.00016438,2,"2025-06-26T00:30:41.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702727,1750897841704,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.704",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702729,1750897841713,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.713",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702730,1750897841722,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.722",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702732,1750897841731,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.731",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702734,1750897841740,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.740",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702736,1750897841749,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.749",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702738,1750897841759,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.759",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702741,1750897841769,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.769",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702743,1750897841778,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.778",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702744,1750897841787,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.787",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702747,1750897841796,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.796",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702748,1750897841806,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.806",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702750,1750897841814,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.814",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702752,1750897841823,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.823",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702754,1750897841833,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.833",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702756,1750897841843,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.843",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702758,1750897841853,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.853",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702760,1750897841862,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.862",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702763,1750897841871,"fUST",-225.21498681,0.00016438,2,"2025-06-26T00:30:41.871",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702764,1750897841880,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.880",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702766,1750897841890,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.890",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702768,1750897841899,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702771,1750897841908,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702773,1750897841918,"fUST",-466.3224957,0.00016438,2,"2025-06-26T00:30:41.918",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702775,1750897841927,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.927",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702777,1750897841937,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.937",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702779,1750897841946,"fUST",-463.00090332,0.00016438,2,"2025-06-26T00:30:41.946",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702781,1750897841955,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.955",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702782,1750897841964,"fUST",-576.57,0.00016438,2,"2025-06-26T00:30:41.964",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702784,1750897841974,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.974",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702787,1750897841983,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.983",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702788,1750897841992,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:41.992",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702790,1750897842002,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.002",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702792,1750897842011,"fUST",-516.9844803,0.00016438,2,"2025-06-26T00:30:42.011",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702794,1750897842021,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.021",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702796,1750897842031,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.031",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702798,1750897842040,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.040",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702800,1750897842049,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.049",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702802,1750897842058,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.058",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702804,1750897842067,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.067",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702806,1750897842076,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.076",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702808,1750897842086,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.086",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702810,1750897842095,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.095",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702812,1750897842105,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.105",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702814,1750897842114,"fUST",-1479.01,0.00016438,2,"2025-06-26T00:30:42.114",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702816,1750897842123,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.123",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702818,1750897842132,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.132",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702820,1750897842142,"fUST",-500.0,0.00016438,2,"2025-06-26T00:30:42.142",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702822,1750897842150,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.150",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702824,1750897842159,"fUST",-493.26608209,0.00016438,2,"2025-06-26T00:30:42.159",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702826,1750897842169,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.169",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702828,1750897842178,"fUST",-498.12220023,0.00016438,2,"2025-06-26T00:30:42.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702830,1750897842187,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702832,1750897842195,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.195",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702834,1750897842209,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.209",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702836,1750897842218,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.218",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702837,1750897842227,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.227",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702839,1750897842236,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702841,1750897842246,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.246",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702843,1750897842255,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.255",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702845,1750897842265,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.265",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702847,1750897842274,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.274",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702849,1750897842284,"fUST",-324.35611528,0.00016438,2,"2025-06-26T00:30:42.284",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702851,1750897842295,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.295",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702853,1750897842305,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702855,1750897842314,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.314",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702857,1750897842324,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702859,1750897842332,"fUST",-1047.08,0.00016438,2,"2025-06-26T00:30:42.332",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702861,1750897842341,"fUST",-1360.25,0.00016438,2,"2025-06-26T00:30:42.341",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702863,1750897842351,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.351",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702865,1750897842360,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.360",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702867,1750897842370,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.370",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702869,1750897842380,"fUST",-545.66970668,0.00016438,2,"2025-06-26T00:30:42.380",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702871,1750897842389,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.389",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702873,1750897842398,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.398",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702875,1750897842407,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.407",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702877,1750897842416,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.416",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702879,1750897842425,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.425",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702881,1750897842435,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.435",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702883,1750897842443,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.443",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702885,1750897842452,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.452",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702887,1750897842461,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.461",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702888,1750897842471,"fUST",-230.02417676,0.00016438,2,"2025-06-26T00:30:42.471",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702890,1750897842480,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:42.480",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702892,1750897842489,"fUST",-500.0,0.00016438,2,"2025-06-26T00:30:42.489",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702894,1750897842498,"fUST",-624.03120337,0.00016438,2,"2025-06-26T00:30:42.498",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702897,1750897842507,"fUST",-701.47,0.00016438,2,"2025-06-26T00:30:42.507",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702899,1750897842516,"fUST",-500.0,0.00016438,2,"2025-06-26T00:30:42.516",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702901,1750897842525,"fUST",-500.0,0.00016438,2,"2025-06-26T00:30:42.525",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702903,1750897842534,"fUST",-649.98,0.00016438,2,"2025-06-26T00:30:42.534",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702905,1750897842544,"fUST",-252.20987311,0.00016438,2,"2025-06-26T00:30:42.544",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702907,1750897842553,"fUST",-727.06,0.00016438,2,"2025-06-26T00:30:42.553",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702909,1750897842563,"fUST",-500.0,0.00016438,2,"2025-06-26T00:30:42.563",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702911,1750897842572,"fUST",-274.63795306,0.00016473,2,"2025-06-26T00:30:42.572",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702913,1750897842583,"fUST",-500.0,0.00016473,2,"2025-06-26T00:30:42.583",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702915,1750897842594,"fUST",-500.0,0.00016473,2,"2025-06-26T00:30:42.594",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702918,1750897842603,"fUST",-500.0,0.00016473,2,"2025-06-26T00:30:42.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702921,1750897842612,"fUST",-500.0,0.00016473,2,"2025-06-26T00:30:42.612",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702924,1750897842622,"fUST",-500.0,0.00016473,2,"2025-06-26T00:30:42.622",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702927,1750897842631,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702930,1750897842640,"fUST",-230.38214132,0.00016712,2,"2025-06-26T00:30:42.640",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702933,1750897842649,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.649",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702936,1750897842659,"fUST",-250.75253519,0.00016712,2,"2025-06-26T00:30:42.659",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702939,1750897842669,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.669",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702942,1750897842679,"fUST",-413.9589152,0.00016712,2,"2025-06-26T00:30:42.679",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702944,1750897842688,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.688",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702946,1750897842697,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.697",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702948,1750897842707,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.707",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702950,1750897842716,"fUST",-373.56540376,0.00016712,2,"2025-06-26T00:30:42.716",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702952,1750897842725,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.725",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702954,1750897842734,"fUST",-605.2,0.00016712,2,"2025-06-26T00:30:42.734",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702956,1750897842743,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.743",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702958,1750897842752,"fUST",-192.89041772,0.00016712,2,"2025-06-26T00:30:42.752",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702960,1750897842762,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.762",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702962,1750897842771,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.771",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702963,1750897842781,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.781",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702965,1750897842790,"fUST",-343.66923516,0.00016712,2,"2025-06-26T00:30:42.790",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702967,1750897842800,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.800",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702969,1750897842809,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.809",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702971,1750897842819,"fUST",-380.0,0.00016712,2,"2025-06-26T00:30:42.819",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702973,1750897842828,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.828",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702975,1750897842837,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.837",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702977,1750897842847,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.847",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702979,1750897842857,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.857",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702981,1750897842867,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.867",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702983,1750897842876,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.876",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702985,1750897842885,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.885",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702987,1750897842894,"fUST",-333.21008733,0.00016712,2,"2025-06-26T00:30:42.894",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702989,1750897842903,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.903",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702991,1750897842912,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.912",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702993,1750897842921,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.921",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702995,1750897842929,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.929",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702997,1750897842939,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367702999,1750897842948,"fUST",-466.66520867,0.00016712,2,"2025-06-26T00:30:42.948",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703001,1750897842957,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.957",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703002,1750897842966,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.966",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703004,1750897842975,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.975",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703006,1750897842984,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.984",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703008,1750897842993,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:42.993",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703010,1750897843002,"fUST",-464.95034664,0.00016712,2,"2025-06-26T00:30:43.002",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703012,1750897843011,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.011",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703014,1750897843020,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.020",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703016,1750897843029,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.029",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703018,1750897843038,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.038",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703020,1750897843047,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.047",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703022,1750897843056,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.056",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703024,1750897843066,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.066",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703026,1750897843074,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.074",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703028,1750897843083,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.083",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703030,1750897843093,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.093",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703032,1750897843102,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703034,1750897843112,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.112",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703036,1750897843121,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.121",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703038,1750897843130,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703040,1750897843140,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.140",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703043,1750897843149,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.149",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703046,1750897843159,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.159",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703048,1750897843168,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.168",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703050,1750897843177,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.177",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703052,1750897843186,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.186",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703054,1750897843196,"fUST",-486.33807008,0.00016712,2,"2025-06-26T00:30:43.196",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703056,1750897843209,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.209",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703058,1750897843218,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.218",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703060,1750897843227,"fUST",-440.0,0.00016712,2,"2025-06-26T00:30:43.227",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703062,1750897843236,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703064,1750897843246,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.246",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703066,1750897843255,"fUST",-440.0,0.00016712,2,"2025-06-26T00:30:43.255",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703068,1750897843264,"fUST",-440.0,0.00016712,2,"2025-06-26T00:30:43.264",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703070,1750897843274,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.274",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703072,1750897843283,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.283",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703074,1750897843293,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.293",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703076,1750897843302,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.302",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703078,1750897843311,"fUST",-451.43174198,0.00016712,2,"2025-06-26T00:30:43.311",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703080,1750897843321,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.321",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703082,1750897843330,"fUST",-522.02,0.00016712,2,"2025-06-26T00:30:43.330",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703084,1750897843339,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.339",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703085,1750897843349,"fUST",-462.76668001,0.00016712,2,"2025-06-26T00:30:43.349",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703087,1750897843358,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.358",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703089,1750897843367,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.367",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703091,1750897843377,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.377",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703093,1750897843386,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.386",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703095,1750897843395,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.395",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703097,1750897843405,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.405",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703099,1750897843414,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.414",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703101,1750897843423,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.423",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703103,1750897843431,"fUST",-209.70976489,0.00016712,2,"2025-06-26T00:30:43.431",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703105,1750897843440,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.440",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703107,1750897843450,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.450",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703109,1750897843459,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.459",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703110,1750897843467,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.467",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703112,1750897843477,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.477",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703114,1750897843486,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.486",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703116,1750897843495,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.495",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703118,1750897843505,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.505",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703120,1750897843514,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.514",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703122,1750897843523,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.523",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703124,1750897843532,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703126,1750897843541,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.541",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703128,1750897843550,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.550",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703130,1750897843560,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.560",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703132,1750897843569,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.569",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703134,1750897843578,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.578",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703136,1750897843587,"fUST",-556.79940214,0.00016712,2,"2025-06-26T00:30:43.587",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703138,1750897843597,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703139,1750897843606,"fUST",-759.75,0.00016712,2,"2025-06-26T00:30:43.606",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703141,1750897843615,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703143,1750897843624,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.624",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703145,1750897843633,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.633",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703147,1750897843642,"fUST",-537.4,0.00016712,2,"2025-06-26T00:30:43.642",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703149,1750897843651,"fUST",-584.06,0.00016712,2,"2025-06-26T00:30:43.651",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703151,1750897843660,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.660",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703153,1750897843669,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.669",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703155,1750897843678,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.678",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703157,1750897843687,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.687",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703159,1750897843696,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.696",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703161,1750897843705,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.705",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703163,1750897843715,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.715",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703165,1750897843723,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.723",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703167,1750897843733,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.733",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703169,1750897843742,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.742",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703170,1750897843751,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.751",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703172,1750897843760,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.760",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703174,1750897843770,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.770",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703176,1750897843779,"fUST",-828.47,0.00016712,2,"2025-06-26T00:30:43.779",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703178,1750897843788,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.788",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703180,1750897843798,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.798",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703182,1750897843807,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.807",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703184,1750897843816,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.816",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703186,1750897843826,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.826",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703188,1750897843835,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.835",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703190,1750897843844,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.844",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703192,1750897843856,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.856",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703194,1750897843865,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.865",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703196,1750897843876,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.876",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703198,1750897843886,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:43.886",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703212,1750897844021,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.021",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703215,1750897844033,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.033",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703217,1750897844042,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.042",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703219,1750897844051,"fUST",-216.56,0.00016712,2,"2025-06-26T00:30:44.051",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703220,1750897844061,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.061",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703222,1750897844070,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.070",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703224,1750897844079,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.079",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703226,1750897844088,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.088",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703228,1750897844100,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.100",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703230,1750897844109,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.109",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703232,1750897844119,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.119",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703234,1750897844128,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.128",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703236,1750897844137,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703238,1750897844146,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.146",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703240,1750897844156,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.156",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703242,1750897844165,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.165",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703244,1750897844175,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.175",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703246,1750897844184,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.184",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703248,1750897844193,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.193",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703249,1750897844205,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.205",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703251,1750897844214,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.214",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703253,1750897844223,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.223",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703255,1750897844233,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.233",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703257,1750897844243,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.243",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703259,1750897844251,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.251",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703261,1750897844260,"fUST",-467.87,0.00016712,2,"2025-06-26T00:30:44.260",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703263,1750897844269,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.269",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703265,1750897844279,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.279",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703267,1750897844288,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.288",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703269,1750897844297,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.297",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703271,1750897844306,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.306",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703273,1750897844315,"fUST",-498.82,0.00016712,2,"2025-06-26T00:30:44.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703275,1750897844324,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703276,1750897844333,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.333",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703278,1750897844342,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.342",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703280,1750897844353,"fUST",-462.8,0.00016712,2,"2025-06-26T00:30:44.353",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703282,1750897844362,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.362",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703284,1750897844373,"fUST",-964.51,0.00016712,2,"2025-06-26T00:30:44.373",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703286,1750897844383,"fUST",-487.31,0.00016712,2,"2025-06-26T00:30:44.383",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703288,1750897844393,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.393",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703290,1750897844402,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.402",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703292,1750897844412,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.412",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703294,1750897844421,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.421",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703296,1750897844431,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.431",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703298,1750897844440,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.440",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703299,1750897844450,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.450",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703300,1750897844459,"fUST",-434.49168496,0.00016712,2,"2025-06-26T00:30:44.459",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703301,1750897844468,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.468",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703302,1750897844477,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.477",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703303,1750897844486,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.486",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703304,1750897844495,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.495",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703305,1750897844505,"fUST",-572.72,0.00016712,2,"2025-06-26T00:30:44.505",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703306,1750897844514,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.514",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703307,1750897844523,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.523",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703308,1750897844532,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703309,1750897844544,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.544",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703310,1750897844554,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.554",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703311,1750897844563,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.563",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703312,1750897844573,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.573",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703313,1750897844582,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.582",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703314,1750897844591,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.591",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703315,1750897844600,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.600",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703316,1750897844609,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.609",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703317,1750897844617,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.617",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703318,1750897844626,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.626",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703319,1750897844635,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.635",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703320,1750897844644,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.644",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703321,1750897844654,"fUST",-461.45320745,0.00016712,2,"2025-06-26T00:30:44.654",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703322,1750897844663,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.663",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703323,1750897844672,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.672",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703325,1750897844682,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.682",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703326,1750897844691,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.691",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703328,1750897844700,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.700",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703330,1750897844710,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.710",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703333,1750897844721,"fUST",-1479.01,0.00016712,2,"2025-06-26T00:30:44.721",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703335,1750897844731,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.731",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703336,1750897844740,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.740",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703338,1750897844750,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.750",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703340,1750897844759,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.759",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703342,1750897844769,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.769",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703344,1750897844778,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.778",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703346,1750897844787,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.787",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703348,1750897844796,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.796",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703350,1750897844805,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.805",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703352,1750897844814,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.814",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703354,1750897844823,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.823",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703356,1750897844832,"fUST",-440.0,0.00016712,2,"2025-06-26T00:30:44.832",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703358,1750897844841,"fUST",-1047.08,0.00016712,2,"2025-06-26T00:30:44.841",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703360,1750897844852,"fUST",-1360.25,0.00016712,2,"2025-06-26T00:30:44.852",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703362,1750897844861,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.861",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703364,1750897844871,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.871",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703366,1750897844880,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.880",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703368,1750897844889,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703370,1750897844899,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703372,1750897844908,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:44.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703374,1750897844918,"fUST",-495.13485183,0.00016712,2,"2025-06-26T00:30:44.918",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703376,1750897844927,"fUST",-701.47,0.00016712,2,"2025-06-26T00:30:44.927",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703378,1750897844936,"fUST",-649.98,0.00016712,2,"2025-06-26T00:30:44.936",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703380,1750897844946,"fUST",-500.0,0.00016712,2,"2025-06-26T00:30:44.946",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703382,1750897844955,"fUST",-498.27448293,0.00016773,2,"2025-06-26T00:30:44.955",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703384,1750897844964,"fUST",-500.0,0.00016857,2,"2025-06-26T00:30:44.964",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703386,1750897844973,"fUST",-500.0,0.00016916,2,"2025-06-26T00:30:44.973",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703388,1750897844983,"fUST",-482.34571679,0.00016984,2,"2025-06-26T00:30:44.983",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703390,1750897844991,"fUST",-470.09170299,0.00016986,2,"2025-06-26T00:30:44.991",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703392,1750897845000,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.000",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703394,1750897845010,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.010",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703396,1750897845019,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.019",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703398,1750897845027,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.027",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703400,1750897845037,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.037",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703402,1750897845047,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.047",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703404,1750897845057,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.057",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703406,1750897845066,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.066",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703408,1750897845075,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.075",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703410,1750897845085,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.085",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703412,1750897845096,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.096",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703414,1750897845105,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.105",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703416,1750897845115,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.115",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703418,1750897845124,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.124",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703420,1750897845134,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.134",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703422,1750897845143,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.143",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703424,1750897845153,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.153",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703426,1750897845162,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.162",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703428,1750897845170,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.170",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703430,1750897845180,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.180",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703432,1750897845189,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.189",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703434,1750897845199,"fUST",-488.53641425,0.00016986,2,"2025-06-26T00:30:45.199",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703436,1750897845210,"fUST",-340.81,0.00016986,2,"2025-06-26T00:30:45.210",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703438,1750897845219,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.219",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703440,1750897845229,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.229",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703442,1750897845238,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.238",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703444,1750897845249,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.249",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703446,1750897845259,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.259",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703448,1750897845268,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.268",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703450,1750897845280,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.280",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703452,1750897845289,"fUST",-463.91863724,0.00016986,2,"2025-06-26T00:30:45.289",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703454,1750897845299,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.299",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703456,1750897845308,"fUST",-590.84158727,0.00016986,2,"2025-06-26T00:30:45.308",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703458,1750897845318,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.318",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703460,1750897845329,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.329",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703462,1750897845339,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.339",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703464,1750897845350,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.350",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703466,1750897845360,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.360",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703468,1750897845370,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.370",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703470,1750897845381,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.381",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703472,1750897845391,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.391",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703474,1750897845400,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.400",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703476,1750897845410,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.410",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703478,1750897845419,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.419",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703480,1750897845428,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.428",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703482,1750897845437,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.437",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703484,1750897845447,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.447",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703486,1750897845456,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.456",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703488,1750897845465,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.465",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703490,1750897845473,"fUST",-179.67,0.00016986,2,"2025-06-26T00:30:45.473",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703492,1750897845483,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.483",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703494,1750897845492,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.492",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703496,1750897845501,"fUST",-599.07,0.00016986,2,"2025-06-26T00:30:45.501",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703498,1750897845510,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.510",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703500,1750897845519,"fUST",-312.06383123,0.00016986,2,"2025-06-26T00:30:45.519",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703502,1750897845529,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.529",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703504,1750897845538,"fUST",-759.75,0.00016986,2,"2025-06-26T00:30:45.538",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703506,1750897845547,"fUST",-537.4,0.00016986,2,"2025-06-26T00:30:45.547",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703508,1750897845557,"fUST",-584.06,0.00016986,2,"2025-06-26T00:30:45.557",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703510,1750897845566,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.566",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703512,1750897845575,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.575",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703514,1750897845584,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.584",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703516,1750897845594,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.594",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703518,1750897845607,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.607",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703520,1750897845615,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703521,1750897845624,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.624",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703523,1750897845633,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.633",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703525,1750897845642,"fUST",-828.47,0.00016986,2,"2025-06-26T00:30:45.642",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703527,1750897845651,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.651",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703529,1750897845660,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.660",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703531,1750897845669,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.669",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703533,1750897845679,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.679",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703535,1750897845688,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.688",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703537,1750897845697,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.697",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703539,1750897845706,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.706",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703541,1750897845715,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.715",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703543,1750897845725,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.725",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703545,1750897845734,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.734",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703547,1750897845743,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.743",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703549,1750897845752,"fUST",-532.08,0.00016986,2,"2025-06-26T00:30:45.752",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703551,1750897845761,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.761",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703553,1750897845770,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.770",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703555,1750897845779,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.779",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703557,1750897845788,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.788",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703559,1750897845797,"fUST",-571.77,0.00016986,2,"2025-06-26T00:30:45.797",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703561,1750897845806,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.806",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703563,1750897845815,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.815",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703565,1750897845824,"fUST",-192.36,0.00016986,2,"2025-06-26T00:30:45.824",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703567,1750897845833,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.833",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703569,1750897845842,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.842",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703571,1750897845854,"fUST",-467.87,0.00016986,2,"2025-06-26T00:30:45.854",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703573,1750897845862,"fUST",-486.91930981,0.00016986,2,"2025-06-26T00:30:45.862",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703575,1750897845871,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.871",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703577,1750897845880,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.880",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703579,1750897845889,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703581,1750897845898,"fUST",-158.16539775,0.00016986,2,"2025-06-26T00:30:45.898",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703583,1750897845907,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.907",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703584,1750897845916,"fUST",-462.8,0.00016986,2,"2025-06-26T00:30:45.916",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703586,1750897845925,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.925",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703588,1750897845934,"fUST",-964.51,0.00016986,2,"2025-06-26T00:30:45.934",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703590,1750897845943,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.943",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703592,1750897845952,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.952",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703594,1750897845962,"fUST",-587.64310992,0.00016986,2,"2025-06-26T00:30:45.962",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703596,1750897845971,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.971",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703598,1750897845980,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.980",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703600,1750897845989,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.989",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703602,1750897845998,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:45.998",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703604,1750897846008,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.008",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703606,1750897846016,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.016",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703608,1750897846026,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.026",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703610,1750897846035,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.035",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703612,1750897846044,"fUST",-274.21013248,0.00016986,2,"2025-06-26T00:30:46.044",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703614,1750897846053,"fUST",-582.78,0.00016986,2,"2025-06-26T00:30:46.053",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703616,1750897846063,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.063",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703618,1750897846073,"fUST",-1479.01,0.00016986,2,"2025-06-26T00:30:46.073",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703620,1750897846082,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.082",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703622,1750897846091,"fUST",-420.0,0.00016986,2,"2025-06-26T00:30:46.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703624,1750897846102,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703626,1750897846111,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.111",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703628,1750897846121,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.121",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703630,1750897846130,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703632,1750897846140,"fUST",-1047.08,0.00016986,2,"2025-06-26T00:30:46.140",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703634,1750897846150,"fUST",-1360.25,0.00016986,2,"2025-06-26T00:30:46.150",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703636,1750897846159,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.159",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703638,1750897846168,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.168",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703640,1750897846177,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.177",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703642,1750897846187,"fUST",-579.42304199,0.00016986,2,"2025-06-26T00:30:46.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703644,1750897846196,"fUST",-460.0,0.00016986,2,"2025-06-26T00:30:46.196",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703646,1750897846208,"fUST",-701.47,0.00016986,2,"2025-06-26T00:30:46.208",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703648,1750897846221,"fUST",-649.98,0.00016986,2,"2025-06-26T00:30:46.221",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703650,1750897846230,"fUST",-500.0,0.00016986,2,"2025-06-26T00:30:46.230",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703652,1750897846239,"fUST",-7115.87392781,0.00017,2,"2025-06-26T00:30:46.239",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703654,1750897846248,"fUST",-500.0,0.00017021,2,"2025-06-26T00:30:46.248",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703656,1750897846257,"fUST",-1000.0,0.00017021,2,"2025-06-26T00:30:46.257",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703658,1750897846267,"fUST",-214.443254,0.00017204,2,"2025-06-26T00:30:46.267",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703660,1750897846276,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.276",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703662,1750897846285,"fUST",-500.0,0.0001726,2,"2025-06-26T00:30:46.285",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703664,1750897846295,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.295",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703666,1750897846304,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.304",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703668,1750897846313,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.313",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703670,1750897846323,"fUST",-334.60321979,0.0001726,2,"2025-06-26T00:30:46.323",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703672,1750897846332,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.332",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703674,1750897846341,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.341",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703676,1750897846354,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.354",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703678,1750897846364,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.364",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703680,1750897846374,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.374",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703682,1750897846383,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.383",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703684,1750897846392,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.392",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703686,1750897846401,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.401",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703688,1750897846411,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.411",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703690,1750897846420,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.420",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703692,1750897846429,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.429",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703694,1750897846438,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.438",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703696,1750897846447,"fUST",-301.00286136,0.0001726,2,"2025-06-26T00:30:46.447",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703698,1750897846456,"fUST",-417.50847305,0.0001726,2,"2025-06-26T00:30:46.456",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703700,1750897846465,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.465",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703702,1750897846474,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.474",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703704,1750897846484,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.484",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703706,1750897846493,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.493",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703708,1750897846502,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.502",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703710,1750897846511,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.511",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703712,1750897846521,"fUST",-449.01,0.0001726,2,"2025-06-26T00:30:46.521",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703714,1750897846530,"fUST",-570.73,0.0001726,2,"2025-06-26T00:30:46.530",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703716,1750897846540,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.540",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703718,1750897846549,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.549",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703720,1750897846558,"fUST",-417.22631042,0.0001726,2,"2025-06-26T00:30:46.558",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703722,1750897846568,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.568",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703724,1750897846577,"fUST",-210.2,0.0001726,2,"2025-06-26T00:30:46.577",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703726,1750897846586,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.586",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703728,1750897846596,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.596",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703730,1750897846606,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.606",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703732,1750897846615,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703734,1750897846625,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.625",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703736,1750897846634,"fUST",-759.75,0.0001726,2,"2025-06-26T00:30:46.634",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703738,1750897846643,"fUST",-537.4,0.0001726,2,"2025-06-26T00:30:46.643",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703740,1750897846652,"fUST",-584.06,0.0001726,2,"2025-06-26T00:30:46.652",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703742,1750897846662,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.662",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703744,1750897846671,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.671",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703746,1750897846680,"fUST",-516.39,0.0001726,2,"2025-06-26T00:30:46.680",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703748,1750897846689,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.689",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703750,1750897846698,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.698",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703752,1750897846707,"fUST",-828.47,0.0001726,2,"2025-06-26T00:30:46.707",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703754,1750897846716,"fUST",-361.10377603,0.0001726,2,"2025-06-26T00:30:46.716",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703756,1750897846725,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.725",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703758,1750897846734,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.734",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703760,1750897846743,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.743",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703762,1750897846752,"fUST",-224.63,0.0001726,2,"2025-06-26T00:30:46.752",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703764,1750897846761,"fUST",-588.25,0.0001726,2,"2025-06-26T00:30:46.761",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703766,1750897846770,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.770",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703768,1750897846779,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.779",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703770,1750897846788,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.788",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703772,1750897846797,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.797",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703774,1750897846806,"fUST",-199.72,0.0001726,2,"2025-06-26T00:30:46.806",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703776,1750897846815,"fUST",-440.0,0.0001726,2,"2025-06-26T00:30:46.815",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703778,1750897846824,"fUST",-546.66,0.0001726,2,"2025-06-26T00:30:46.824",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703780,1750897846833,"fUST",-467.87,0.0001726,2,"2025-06-26T00:30:46.833",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703782,1750897846843,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.843",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703784,1750897846852,"fUST",-440.0,0.0001726,2,"2025-06-26T00:30:46.852",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703786,1750897846861,"fUST",-462.8,0.0001726,2,"2025-06-26T00:30:46.861",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703788,1750897846870,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.870",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703790,1750897846879,"fUST",-964.51,0.0001726,2,"2025-06-26T00:30:46.879",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703792,1750897846889,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703794,1750897846898,"fUST",-457.58213301,0.0001726,2,"2025-06-26T00:30:46.898",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703796,1750897846907,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.907",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703798,1750897846916,"fUST",-451.90350909,0.0001726,2,"2025-06-26T00:30:46.916",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703800,1750897846925,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.925",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703802,1750897846935,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.935",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703803,1750897846944,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.944",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703804,1750897846953,"fUST",-525.36,0.0001726,2,"2025-06-26T00:30:46.953",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703805,1750897846962,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.962",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703806,1750897846971,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.971",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703807,1750897846980,"fUST",-1479.01,0.0001726,2,"2025-06-26T00:30:46.980",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703808,1750897846989,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.989",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703810,1750897846998,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:46.998",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703812,1750897847007,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:47.007",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703814,1750897847016,"fUST",-460.0,0.0001726,2,"2025-06-26T00:30:47.016",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703816,1750897847025,"fUST",-1047.08,0.0001726,2,"2025-06-26T00:30:47.025",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703818,1750897847035,"fUST",-1360.25,0.0001726,2,"2025-06-26T00:30:47.035",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703820,1750897847044,"fUST",-377.98,0.0001726,2,"2025-06-26T00:30:47.044",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703822,1750897847053,"fUST",-701.47,0.0001726,2,"2025-06-26T00:30:47.053",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703824,1750897847063,"fUST",-649.98,0.0001726,2,"2025-06-26T00:30:47.063",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703826,1750897847072,"fUST",-1000.0,0.00017464,2,"2025-06-26T00:30:47.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703828,1750897847081,"fUST",-413.2463053,0.00017534,2,"2025-06-26T00:30:47.081",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703830,1750897847091,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703833,1750897847102,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703834,1750897847112,"fUST",-280.90994964,0.00017534,2,"2025-06-26T00:30:47.112",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703836,1750897847120,"fUST",-479.2,0.00017534,2,"2025-06-26T00:30:47.120",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703838,1750897847130,"fUST",-420.0,0.00017534,2,"2025-06-26T00:30:47.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703840,1750897847139,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.139",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703842,1750897847148,"fUST",-257.73,0.00017534,2,"2025-06-26T00:30:47.148",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703844,1750897847157,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.157",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703846,1750897847167,"fUST",-492.36207841,0.00017534,2,"2025-06-26T00:30:47.167",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703862,1750897847304,"fUST",-467.47449656,0.00017534,2,"2025-06-26T00:30:47.304",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703864,1750897847315,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703866,1750897847324,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703868,1750897847333,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.333",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703870,1750897847343,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.343",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703872,1750897847354,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.354",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703874,1750897847364,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.364",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703876,1750897847374,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.374",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703878,1750897847384,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.384",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703880,1750897847393,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.393",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703882,1750897847402,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.402",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703884,1750897847412,"fUST",-551.99,0.00017534,2,"2025-06-26T00:30:47.412",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703886,1750897847421,"fUST",-759.75,0.00017534,2,"2025-06-26T00:30:47.421",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703888,1750897847430,"fUST",-537.4,0.00017534,2,"2025-06-26T00:30:47.430",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703890,1750897847440,"fUST",-584.06,0.00017534,2,"2025-06-26T00:30:47.440",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703892,1750897847449,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.449",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703894,1750897847458,"fUST",-535.49,0.00017534,2,"2025-06-26T00:30:47.458",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703896,1750897847467,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.467",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703898,1750897847476,"fUST",-828.47,0.00017534,2,"2025-06-26T00:30:47.476",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703900,1750897847486,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.486",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703902,1750897847495,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.495",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703904,1750897847504,"fUST",-467.87,0.00017534,2,"2025-06-26T00:30:47.504",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703906,1750897847513,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.513",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703908,1750897847522,"fUST",-462.8,0.00017534,2,"2025-06-26T00:30:47.522",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703910,1750897847532,"fUST",-440.0,0.00017534,2,"2025-06-26T00:30:47.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703912,1750897847542,"fUST",-964.51,0.00017534,2,"2025-06-26T00:30:47.542",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703914,1750897847551,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.551",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703916,1750897847560,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.560",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703918,1750897847570,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.570",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703920,1750897847579,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.579",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703922,1750897847588,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.588",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703924,1750897847597,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703926,1750897847607,"fUST",-1479.01,0.00017534,2,"2025-06-26T00:30:47.607",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703928,1750897847616,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.616",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703930,1750897847626,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.626",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703932,1750897847634,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.634",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703934,1750897847644,"fUST",-460.0,0.00017534,2,"2025-06-26T00:30:47.644",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703936,1750897847654,"fUST",-1047.08,0.00017534,2,"2025-06-26T00:30:47.654",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703938,1750897847662,"fUST",-1360.25,0.00017534,2,"2025-06-26T00:30:47.662",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703940,1750897847672,"fUST",-701.47,0.00017534,2,"2025-06-26T00:30:47.672",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703943,1750897847681,"fUST",-649.98,0.00017534,2,"2025-06-26T00:30:47.681",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703945,1750897847691,"fUST",-2076.39445309,0.000176,2,"2025-06-26T00:30:47.691",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703947,1750897847700,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.700",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703948,1750897847709,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.709",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703950,1750897847719,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.719",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703952,1750897847728,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.728",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703954,1750897847738,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.738",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703956,1750897847747,"fUST",-197.67417737,0.00017808,2,"2025-06-26T00:30:47.747",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703958,1750897847756,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.756",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703960,1750897847766,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.766",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703962,1750897847775,"fUST",-342.33,0.00017808,2,"2025-06-26T00:30:47.775",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703964,1750897847784,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.784",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703966,1750897847793,"fUST",-347.26993846,0.00017808,2,"2025-06-26T00:30:47.793",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703968,1750897847802,"fUST",-759.75,0.00017808,2,"2025-06-26T00:30:47.802",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703970,1750897847812,"fUST",-537.4,0.00017808,2,"2025-06-26T00:30:47.812",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703972,1750897847821,"fUST",-584.06,0.00017808,2,"2025-06-26T00:30:47.821",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703974,1750897847830,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.830",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703976,1750897847839,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.839",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703979,1750897847850,"fUST",-828.47,0.00017808,2,"2025-06-26T00:30:47.850",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703981,1750897847860,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.860",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703983,1750897847870,"fUST",-467.87,0.00017808,2,"2025-06-26T00:30:47.870",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703985,1750897847879,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.879",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703987,1750897847889,"fUST",-462.8,0.00017808,2,"2025-06-26T00:30:47.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703989,1750897847899,"fUST",-964.51,0.00017808,2,"2025-06-26T00:30:47.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703991,1750897847908,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703993,1750897847918,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.918",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703995,1750897847927,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.927",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703997,1750897847937,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.937",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367703999,1750897847946,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.946",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704001,1750897847955,"fUST",-1479.01,0.00017808,2,"2025-06-26T00:30:47.955",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704003,1750897847964,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.964",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704005,1750897847973,"fUST",-460.0,0.00017808,2,"2025-06-26T00:30:47.973",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704007,1750897847983,"fUST",-215.27,0.00017808,2,"2025-06-26T00:30:47.983",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704009,1750897847992,"fUST",-1047.08,0.00017808,2,"2025-06-26T00:30:47.992",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704011,1750897848002,"fUST",-1360.25,0.00017808,2,"2025-06-26T00:30:48.002",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704013,1750897848010,"fUST",-701.47,0.00017808,2,"2025-06-26T00:30:48.010",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704015,1750897848020,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.020",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704017,1750897848030,"fUST",-12558.06783089,0.00017896,2,"2025-06-26T00:30:48.030",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704020,1750897848040,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.040",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704022,1750897848050,"fUST",-846.80634355,0.00017896,2,"2025-06-26T00:30:48.050",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704024,1750897848060,"fUST",-836.86812089,0.00017896,2,"2025-06-26T00:30:48.060",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704026,1750897848069,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704028,1750897848078,"fUST",-230.22714675,0.00017896,2,"2025-06-26T00:30:48.078",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704030,1750897848089,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.089",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704032,1750897848100,"fUST",-213.69531788,0.00017896,2,"2025-06-26T00:30:48.100",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704034,1750897848109,"fUST",-425.18553072,0.00017896,2,"2025-06-26T00:30:48.109",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704036,1750897848118,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.118",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704038,1750897848127,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.127",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704040,1750897848136,"fUST",-160.0,0.00017896,2,"2025-06-26T00:30:48.136",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704041,1750897848145,"fUST",-800.9730192,0.000179,2,"2025-06-26T00:30:48.145",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704044,1750897848155,"fUST",-420.0,0.00017962,2,"2025-06-26T00:30:48.155",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704046,1750897848164,"fUST",-300.0,0.00017962,2,"2025-06-26T00:30:48.164",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704047,1750897848173,"fUST",-16511.45081284,0.00018,2,"2025-06-26T00:30:48.173",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704049,1750897848182,"fUST",-4623.17132964,0.00018,2,"2025-06-26T00:30:48.182",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704051,1750897848191,"fUST",-747.0,0.00018051,2,"2025-06-26T00:30:48.191",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704053,1750897848203,"fUST",-214.443254,0.00018069,2,"2025-06-26T00:30:48.203",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704056,1750897848213,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.213",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704058,1750897848223,"fUST",-421.17,0.00018082,2,"2025-06-26T00:30:48.223",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704059,1750897848232,"fUST",-296.68,0.00018082,2,"2025-06-26T00:30:48.232",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704061,1750897848242,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.242",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704063,1750897848251,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.251",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704066,1750897848261,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.261",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704068,1750897848271,"fUST",-759.75,0.00018082,2,"2025-06-26T00:30:48.271",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704070,1750897848282,"fUST",-537.4,0.00018082,2,"2025-06-26T00:30:48.282",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704072,1750897848292,"fUST",-584.06,0.00018082,2,"2025-06-26T00:30:48.292",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704074,1750897848301,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.301",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704076,1750897848311,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.311",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704078,1750897848320,"fUST",-828.47,0.00018082,2,"2025-06-26T00:30:48.320",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704080,1750897848329,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.329",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704082,1750897848338,"fUST",-467.87,0.00018082,2,"2025-06-26T00:30:48.338",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704084,1750897848347,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.347",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704086,1750897848358,"fUST",-462.8,0.00018082,2,"2025-06-26T00:30:48.358",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704088,1750897848367,"fUST",-964.51,0.00018082,2,"2025-06-26T00:30:48.367",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704090,1750897848377,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.377",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704092,1750897848386,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.386",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704094,1750897848395,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.395",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704096,1750897848404,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.404",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704098,1750897848413,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.413",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704100,1750897848423,"fUST",-1479.01,0.00018082,2,"2025-06-26T00:30:48.423",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704102,1750897848432,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.432",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704104,1750897848441,"fUST",-460.0,0.00018082,2,"2025-06-26T00:30:48.441",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704106,1750897848450,"fUST",-1047.08,0.00018082,2,"2025-06-26T00:30:48.450",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704108,1750897848460,"fUST",-1360.25,0.00018082,2,"2025-06-26T00:30:48.460",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704110,1750897848469,"fUST",-701.47,0.00018082,2,"2025-06-26T00:30:48.469",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704112,1750897848479,"fUST",-197.0,0.00018082,3,"2025-06-26T00:30:48.479",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704114,1750897848489,"fUST",-800.97301894,0.00018176,2,"2025-06-26T00:30:48.489",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704116,1750897848499,"fUST",-491.1,0.00018356,2,"2025-06-26T00:30:48.499",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704118,1750897848508,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.508",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704120,1750897848517,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.517",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704122,1750897848526,"fUST",-759.75,0.00018356,2,"2025-06-26T00:30:48.526",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704124,1750897848536,"fUST",-537.4,0.00018356,2,"2025-06-26T00:30:48.536",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704126,1750897848546,"fUST",-584.06,0.00018356,2,"2025-06-26T00:30:48.546",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704128,1750897848555,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.555",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704130,1750897848564,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.564",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704132,1750897848574,"fUST",-828.47,0.00018356,2,"2025-06-26T00:30:48.574",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704134,1750897848584,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.584",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704136,1750897848593,"fUST",-467.87,0.00018356,2,"2025-06-26T00:30:48.593",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704138,1750897848603,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704140,1750897848612,"fUST",-462.8,0.00018356,2,"2025-06-26T00:30:48.612",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704142,1750897848622,"fUST",-964.51,0.00018356,2,"2025-06-26T00:30:48.622",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704144,1750897848632,"fUST",-603.95069459,0.00018356,2,"2025-06-26T00:30:48.632",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704146,1750897848641,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.641",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704148,1750897848650,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.650",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704150,1750897848660,"fUST",-514.1684879,0.00018356,2,"2025-06-26T00:30:48.660",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704152,1750897848670,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.670",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704154,1750897848679,"fUST",-1479.01,0.00018356,2,"2025-06-26T00:30:48.679",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704157,1750897848689,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.689",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704159,1750897848698,"fUST",-460.0,0.00018356,2,"2025-06-26T00:30:48.698",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704160,1750897848707,"fUST",-1047.08,0.00018356,2,"2025-06-26T00:30:48.707",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704162,1750897848717,"fUST",-1360.25,0.00018356,2,"2025-06-26T00:30:48.717",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704165,1750897848727,"fUST",-701.47,0.00018356,2,"2025-06-26T00:30:48.727",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704166,1750897848737,"fUST",-800.97301894,0.00018452,2,"2025-06-26T00:30:48.737",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704169,1750897848746,"fUST",-562.59550903,0.0001863,2,"2025-06-26T00:30:48.746",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704171,1750897848756,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.756",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704173,1750897848765,"fUST",-759.75,0.0001863,2,"2025-06-26T00:30:48.765",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704174,1750897848775,"fUST",-537.4,0.0001863,2,"2025-06-26T00:30:48.775",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704176,1750897848784,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.784",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704178,1750897848793,"fUST",-584.06,0.0001863,2,"2025-06-26T00:30:48.793",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704180,1750897848803,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.803",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704183,1750897848812,"fUST",-828.47,0.0001863,2,"2025-06-26T00:30:48.812",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704185,1750897848822,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.822",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704187,1750897848831,"fUST",-467.87,0.0001863,2,"2025-06-26T00:30:48.831",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704189,1750897848840,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.840",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704191,1750897848851,"fUST",-462.8,0.0001863,2,"2025-06-26T00:30:48.851",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704193,1750897848860,"fUST",-964.51,0.0001863,2,"2025-06-26T00:30:48.860",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704195,1750897848870,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.870",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704197,1750897848880,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.880",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704199,1750897848889,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704201,1750897848899,"fUST",-1479.01,0.0001863,2,"2025-06-26T00:30:48.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704203,1750897848908,"fUST",-460.0,0.0001863,2,"2025-06-26T00:30:48.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704205,1750897848917,"fUST",-499.07,0.0001863,2,"2025-06-26T00:30:48.917",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704207,1750897848927,"fUST",-1047.08,0.0001863,2,"2025-06-26T00:30:48.927",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704209,1750897848936,"fUST",-1360.25,0.0001863,2,"2025-06-26T00:30:48.936",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704211,1750897848945,"fUST",-701.47,0.0001863,2,"2025-06-26T00:30:48.945",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704213,1750897848955,"fUST",-800.97301894,0.00018728,2,"2025-06-26T00:30:48.955",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704215,1750897848964,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:48.964",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704217,1750897848973,"fUST",-759.75,0.00018904,2,"2025-06-26T00:30:48.973",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704219,1750897848982,"fUST",-537.4,0.00018904,2,"2025-06-26T00:30:48.982",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704221,1750897848992,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:48.992",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704223,1750897849001,"fUST",-584.06,0.00018904,2,"2025-06-26T00:30:49.001",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704225,1750897849011,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.011",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704227,1750897849020,"fUST",-828.47,0.00018904,2,"2025-06-26T00:30:49.020",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704229,1750897849029,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.029",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704231,1750897849039,"fUST",-467.87,0.00018904,2,"2025-06-26T00:30:49.039",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704233,1750897849049,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.049",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704235,1750897849059,"fUST",-462.8,0.00018904,2,"2025-06-26T00:30:49.059",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704237,1750897849069,"fUST",-964.51,0.00018904,2,"2025-06-26T00:30:49.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704239,1750897849078,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.078",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704241,1750897849088,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.088",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704243,1750897849098,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.098",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704246,1750897849108,"fUST",-1479.01,0.00018904,2,"2025-06-26T00:30:49.108",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704248,1750897849118,"fUST",-460.0,0.00018904,2,"2025-06-26T00:30:49.118",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704250,1750897849127,"fUST",-1047.08,0.00018904,2,"2025-06-26T00:30:49.127",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704252,1750897849137,"fUST",-1360.25,0.00018904,2,"2025-06-26T00:30:49.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704254,1750897849147,"fUST",-701.47,0.00018904,2,"2025-06-26T00:30:49.147",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704256,1750897849156,"fUST",-214.443254,0.00018935,2,"2025-06-26T00:30:49.156",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704257,1750897849166,"fUST",-14303.21200395,0.00019,2,"2025-06-26T00:30:49.166",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704259,1750897849176,"fUST",-800.97301894,0.00019003,2,"2025-06-26T00:30:49.176",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704262,1750897849186,"fUST",-460.0,0.00019059,2,"2025-06-26T00:30:49.186",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704264,1750897849196,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.196",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704266,1750897849208,"fUST",-759.75,0.00019178,2,"2025-06-26T00:30:49.208",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704268,1750897849218,"fUST",-537.4,0.00019178,2,"2025-06-26T00:30:49.218",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704270,1750897849227,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.227",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704272,1750897849237,"fUST",-584.06,0.00019178,2,"2025-06-26T00:30:49.237",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704274,1750897849247,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.247",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704276,1750897849256,"fUST",-828.47,0.00019178,2,"2025-06-26T00:30:49.256",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704277,1750897849266,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.266",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704279,1750897849277,"fUST",-467.87,0.00019178,2,"2025-06-26T00:30:49.277",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704282,1750897849287,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704284,1750897849297,"fUST",-462.8,0.00019178,2,"2025-06-26T00:30:49.297",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704286,1750897849306,"fUST",-964.51,0.00019178,2,"2025-06-26T00:30:49.306",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704288,1750897849315,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704290,1750897849325,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.325",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704292,1750897849335,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.335",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704294,1750897849345,"fUST",-1479.01,0.00019178,2,"2025-06-26T00:30:49.345",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704296,1750897849354,"fUST",-460.0,0.00019178,2,"2025-06-26T00:30:49.354",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704298,1750897849364,"fUST",-1047.08,0.00019178,2,"2025-06-26T00:30:49.364",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704300,1750897849373,"fUST",-1360.25,0.00019178,2,"2025-06-26T00:30:49.373",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704302,1750897849382,"fUST",-222.918588,0.00019178,2,"2025-06-26T00:30:49.382",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704303,1750897849392,"fUST",-250.0,0.0001923,2,"2025-06-26T00:30:49.392",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704306,1750897849402,"fUST",-800.97301894,0.00019279,2,"2025-06-26T00:30:49.402",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704308,1750897849411,"fUST",-366.0085437,0.00019315,2,"2025-06-26T00:30:49.411",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704310,1750897849420,"fUST",-366.0085437,0.00019315,2,"2025-06-26T00:30:49.420",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704312,1750897849430,"fUST",-366.215026,0.0001937,2,"2025-06-26T00:30:49.430",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704314,1750897849438,"fUST",-366.0085437,0.0001937,2,"2025-06-26T00:30:49.438",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704316,1750897849448,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.448",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704318,1750897849458,"fUST",-759.75,0.00019452,2,"2025-06-26T00:30:49.458",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704320,1750897849468,"fUST",-537.4,0.00019452,2,"2025-06-26T00:30:49.468",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704322,1750897849477,"fUST",-584.06,0.00019452,2,"2025-06-26T00:30:49.477",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704324,1750897849487,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.487",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704326,1750897849495,"fUST",-278.89,0.00019452,2,"2025-06-26T00:30:49.495",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704328,1750897849505,"fUST",-828.47,0.00019452,2,"2025-06-26T00:30:49.505",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704330,1750897849514,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.514",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704332,1750897849523,"fUST",-467.87,0.00019452,2,"2025-06-26T00:30:49.523",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704334,1750897849532,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704336,1750897849542,"fUST",-462.8,0.00019452,2,"2025-06-26T00:30:49.542",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704338,1750897849551,"fUST",-964.51,0.00019452,2,"2025-06-26T00:30:49.551",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704340,1750897849560,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.560",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704342,1750897849569,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.569",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704344,1750897849579,"fUST",-460.0,0.00019452,2,"2025-06-26T00:30:49.579",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704346,1750897849588,"fUST",-1479.01,0.00019452,2,"2025-06-26T00:30:49.588",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704348,1750897849597,"fUST",-534.94184774,0.00019452,2,"2025-06-26T00:30:49.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704350,1750897849607,"fUST",-1047.08,0.00019452,2,"2025-06-26T00:30:49.607",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704352,1750897849616,"fUST",-1360.25,0.00019452,2,"2025-06-26T00:30:49.616",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704354,1750897849625,"fUST",-800.97301894,0.00019555,2,"2025-06-26T00:30:49.625",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704356,1750897849634,"fUST",-500.0,0.00019582,2,"2025-06-26T00:30:49.634",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704358,1750897849643,"fUST",-151.0,0.000196,2,"2025-06-26T00:30:49.643",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704360,1750897849652,"fUST",-160.0,0.00019619,3,"2025-06-26T00:30:49.652",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704362,1750897849662,"fUST",-160.8936723,0.00019619,5,"2025-06-26T00:30:49.662",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704364,1750897849671,"fUST",-587.0,0.0001963,2,"2025-06-26T00:30:49.671",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704366,1750897849680,"fUST",-348.0,0.00019726,2,"2025-06-26T00:30:49.680",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704368,1750897849689,"fUST",-759.75,0.00019726,2,"2025-06-26T00:30:49.689",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704370,1750897849698,"fUST",-537.4,0.00019726,2,"2025-06-26T00:30:49.698",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704372,1750897849708,"fUST",-584.06,0.00019726,2,"2025-06-26T00:30:49.708",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704374,1750897849718,"fUST",-460.0,0.00019726,2,"2025-06-26T00:30:49.718",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704376,1750897849727,"fUST",-828.47,0.00019726,2,"2025-06-26T00:30:49.727",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704378,1750897849736,"fUST",-460.0,0.00019726,2,"2025-06-26T00:30:49.736",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704380,1750897849745,"fUST",-467.87,0.00019726,2,"2025-06-26T00:30:49.745",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704382,1750897849754,"fUST",-460.0,0.00019726,2,"2025-06-26T00:30:49.754",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704384,1750897849763,"fUST",-462.8,0.00019726,2,"2025-06-26T00:30:49.763",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704386,1750897849772,"fUST",-964.51,0.00019726,2,"2025-06-26T00:30:49.772",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704388,1750897849781,"fUST",-460.0,0.00019726,2,"2025-06-26T00:30:49.781",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704390,1750897849791,"fUST",-460.0,0.00019726,2,"2025-06-26T00:30:49.791",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704392,1750897849800,"fUST",-307.34,0.00019726,2,"2025-06-26T00:30:49.800",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704394,1750897849809,"fUST",-1479.01,0.00019726,2,"2025-06-26T00:30:49.809",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704396,1750897849819,"fUST",-1047.08,0.00019726,2,"2025-06-26T00:30:49.819",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704398,1750897849828,"fUST",-1360.25,0.00019726,2,"2025-06-26T00:30:49.828",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704400,1750897849837,"fUST",-574.9477627,0.00019726,2,"2025-06-26T00:30:49.837",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704402,1750897849847,"fUST",-177.4156324,0.00019726,2,"2025-06-26T00:30:49.847",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704404,1750897849856,"fUST",-177.4156324,0.00019726,2,"2025-06-26T00:30:49.856",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704406,1750897849865,"fUST",-177.4156324,0.00019726,2,"2025-06-26T00:30:49.865",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704408,1750897849875,"fUST",-214.443254,0.000198,2,"2025-06-26T00:30:49.875",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704410,1750897849885,"fUST",-800.97301894,0.00019831,2,"2025-06-26T00:30:49.885",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704412,1750897849894,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.894",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704414,1750897849903,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.903",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704416,1750897849912,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.912",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704418,1750897849921,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.921",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704420,1750897849930,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.930",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704422,1750897849939,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704424,1750897849948,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.948",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704426,1750897849957,"fUST",-500.0,0.00019873,2,"2025-06-26T00:30:49.957",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704428,1750897849967,"fUST",-500.0,0.00019885,2,"2025-06-26T00:30:49.967",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704429,1750897849976,"fUST",-246.01127713,0.00019889,2,"2025-06-26T00:30:49.976",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704431,1750897849986,"fUST",-245.58172341,0.00019889,2,"2025-06-26T00:30:49.986",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704433,1750897849995,"fUST",-248.78848359,0.00019889,2,"2025-06-26T00:30:49.995",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704435,1750897850004,"fUST",-151.0,0.00019889,2,"2025-06-26T00:30:50.004",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704437,1750897850013,"fUST",-151.0,0.00019889,2,"2025-06-26T00:30:50.013",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704439,1750897850023,"fUST",-500.0,0.00019889,2,"2025-06-26T00:30:50.023",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704441,1750897850031,"fUST",-151.0,0.00019889,2,"2025-06-26T00:30:50.031",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704443,1750897850040,"fUST",-151.0,0.00019889,2,"2025-06-26T00:30:50.040",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704445,1750897850050,"fUST",-151.0,0.00019889,2,"2025-06-26T00:30:50.050",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704447,1750897850059,"fUST",-151.0,0.00019889,2,"2025-06-26T00:30:50.059",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704449,1750897850068,"fUST",-245.0,0.00019889,2,"2025-06-26T00:30:50.068",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704451,1750897850077,"fUST",-500.0,0.00019889,2,"2025-06-26T00:30:50.077",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704453,1750897850085,"fUST",-500.0,0.00019889,2,"2025-06-26T00:30:50.085",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704455,1750897850094,"fUST",-151.00261681,0.00019889,2,"2025-06-26T00:30:50.094",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704457,1750897850103,"fUST",-159.1939926,0.0001989,2,"2025-06-26T00:30:50.103",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704459,1750897850112,"fUST",-597767.13452794,0.000199,7,"2025-06-26T00:30:50.112",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704461,1750897850121,"fUST",-1193.3748508,0.000199,2,"2025-06-26T00:30:50.121",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704463,1750897850130,"fUST",-846.80634355,0.000199,7,"2025-06-26T00:30:50.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704465,1750897850140,"fUST",-213.69531788,0.000199,7,"2025-06-26T00:30:50.140",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704466,1750897850149,"fUST",-12558.06783089,0.000199,7,"2025-06-26T00:30:50.149",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704468,1750897850159,"fUST",-178.16333721,0.00019916,2,"2025-06-26T00:30:50.159",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704470,1750897850168,"fUST",-151.0,0.00019916,2,"2025-06-26T00:30:50.168",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704471,1750897850178,"fUST",-500.0,0.00019916,2,"2025-06-26T00:30:50.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704473,1750897850187,"fUST",-271.97510472,0.00019916,2,"2025-06-26T00:30:50.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704475,1750897850196,"fUST",-151.0,0.00019916,2,"2025-06-26T00:30:50.196",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704477,1750897850209,"fUST",-500.0,0.00019916,2,"2025-06-26T00:30:50.209",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704491,1750897850336,"fUST",-500.0,0.00019916,2,"2025-06-26T00:30:50.336",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704493,1750897850346,"fUST",-240.6298881,0.00019918,2,"2025-06-26T00:30:50.346",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704494,1750897850355,"fUST",-159.1939926,0.00019918,2,"2025-06-26T00:30:50.355",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704496,1750897850364,"fUST",-159.1939926,0.00019918,2,"2025-06-26T00:30:50.364",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704498,1750897850373,"fUST",-151.0,0.00019944,2,"2025-06-26T00:30:50.373",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704500,1750897850383,"fUST",-500.0,0.00019944,2,"2025-06-26T00:30:50.383",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704502,1750897850393,"fUST",-151.0,0.00019944,2,"2025-06-26T00:30:50.393",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704504,1750897850402,"fUST",-271.97,0.00019944,2,"2025-06-26T00:30:50.402",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704506,1750897850412,"fUST",-500.0,0.00019944,2,"2025-06-26T00:30:50.412",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704508,1750897850421,"fUST",-301.97515036,0.00019971,2,"2025-06-26T00:30:50.421",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704510,1750897850431,"fUST",-500.0,0.00019971,2,"2025-06-26T00:30:50.431",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704512,1750897850440,"fUST",-246.5341841,0.00019971,2,"2025-06-26T00:30:50.440",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704514,1750897850450,"fUST",-500.0,0.00019971,2,"2025-06-26T00:30:50.450",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704516,1750897850459,"fUST",-500.0,0.00019999,2,"2025-06-26T00:30:50.459",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704518,1750897850469,"fUST",-154.16487973,0.00019999,2,"2025-06-26T00:30:50.469",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704520,1750897850478,"fUST",-6866.0,0.0002,2,"2025-06-26T00:30:50.478",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704522,1750897850488,"fUST",-160.0,0.0002,7,"2025-06-26T00:30:50.488",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704524,1750897850497,"fUST",-759.75,0.0002,2,"2025-06-26T00:30:50.497",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704526,1750897850506,"fUST",-537.4,0.0002,2,"2025-06-26T00:30:50.506",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704528,1750897850516,"fUST",-584.06,0.0002,2,"2025-06-26T00:30:50.516",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704530,1750897850525,"fUST",-460.0,0.0002,2,"2025-06-26T00:30:50.525",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704532,1750897850534,"fUST",-828.47,0.0002,2,"2025-06-26T00:30:50.534",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704533,1750897850543,"fUST",-607.93,0.0002,2,"2025-06-26T00:30:50.543",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704535,1750897850552,"fUST",-467.87,0.0002,2,"2025-06-26T00:30:50.552",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704537,1750897850562,"fUST",-460.0,0.0002,2,"2025-06-26T00:30:50.562",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704539,1750897850571,"fUST",-462.8,0.0002,2,"2025-06-26T00:30:50.571",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704541,1750897850581,"fUST",-964.51,0.0002,2,"2025-06-26T00:30:50.581",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704543,1750897850590,"fUST",-460.0,0.0002,2,"2025-06-26T00:30:50.590",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704545,1750897850599,"fUST",-460.0,0.0002,2,"2025-06-26T00:30:50.599",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704547,1750897850609,"fUST",-1479.01,0.0002,2,"2025-06-26T00:30:50.609",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704549,1750897850618,"fUST",-4000.0,0.0002,4,"2025-06-26T00:30:50.618",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704551,1750897850627,"fUST",-1047.08,0.0002,2,"2025-06-26T00:30:50.627",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704553,1750897850636,"fUST",-1360.25,0.0002,2,"2025-06-26T00:30:50.636",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704555,1750897850645,"fUST",-159.1939926,0.0002,2,"2025-06-26T00:30:50.645",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704557,1750897850654,"fUST",-574.9477627,0.0002,2,"2025-06-26T00:30:50.654",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704559,1750897850664,"fUST",-159.1939926,0.0002,2,"2025-06-26T00:30:50.664",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704561,1750897850673,"fUST",-177.4156324,0.0002,2,"2025-06-26T00:30:50.673",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704563,1750897850683,"fUST",-159.1939926,0.0002,2,"2025-06-26T00:30:50.683",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704565,1750897850693,"fUST",-574.9477627,0.0002,2,"2025-06-26T00:30:50.693",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704567,1750897850701,"fUST",-159.1939926,0.0002,2,"2025-06-26T00:30:50.701",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704569,1750897850711,"fUST",-177.4156324,0.0002,2,"2025-06-26T00:30:50.711",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704571,1750897850720,"fUST",-159.1939926,0.0002,2,"2025-06-26T00:30:50.720",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704573,1750897850729,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.729",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704575,1750897850738,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.738",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704576,1750897850747,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.747",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704578,1750897850756,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.756",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704580,1750897850765,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.765",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704582,1750897850774,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.774",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704584,1750897850783,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.783",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704586,1750897850793,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.793",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704588,1750897850802,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.802",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704590,1750897850811,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.811",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704592,1750897850820,"fUST",-500.0,0.00020007,2,"2025-06-26T00:30:50.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704594,1750897850829,"fUST",-500.0,0.00020026,2,"2025-06-26T00:30:50.829",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704596,1750897850839,"fUST",-500.0,0.00020038,2,"2025-06-26T00:30:50.839",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704598,1750897850848,"fUST",-500.0,0.00020053,2,"2025-06-26T00:30:50.848",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704600,1750897850857,"fUST",-574.9477627,0.00020055,2,"2025-06-26T00:30:50.857",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704601,1750897850866,"fUST",-159.1939926,0.00020055,2,"2025-06-26T00:30:50.866",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704603,1750897850876,"fUST",-177.4156324,0.00020055,2,"2025-06-26T00:30:50.876",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704606,1750897850892,"fUST",-177.4156324,0.00020055,2,"2025-06-26T00:30:50.892",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704608,1750897850902,"fUST",-574.9477627,0.00020055,2,"2025-06-26T00:30:50.902",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704609,1750897850911,"fUST",-177.4156324,0.00020055,2,"2025-06-26T00:30:50.911",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704611,1750897850921,"fUST",-500.0,0.0002006,2,"2025-06-26T00:30:50.921",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704613,1750897850930,"fUST",-500.0,0.0002006,2,"2025-06-26T00:30:50.930",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704615,1750897850940,"fUST",-500.0,0.00020081,2,"2025-06-26T00:30:50.940",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704617,1750897850949,"fUST",-1929.55026279,0.000201,2,"2025-06-26T00:30:50.949",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704619,1750897850959,"fUST",-800.97301894,0.00020107,2,"2025-06-26T00:30:50.959",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704621,1750897850968,"fUST",-500.0,0.00020108,2,"2025-06-26T00:30:50.968",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704623,1750897850977,"fUST",-1000.0,0.0002013,2,"2025-06-26T00:30:50.977",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704625,1750897850986,"fUST",-500.0,0.00020136,2,"2025-06-26T00:30:50.986",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704627,1750897850996,"fUST",-260.0,0.00020163,2,"2025-06-26T00:30:50.996",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704629,1750897851005,"fUST",-229.0,0.00020164,2,"2025-06-26T00:30:51.005",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704631,1750897851014,"fUST",-558.649107,0.00020187,2,"2025-06-26T00:30:51.014",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704633,1750897851023,"fUST",-2611.99,0.000202,2,"2025-06-26T00:30:51.023",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704635,1750897851032,"fUST",-229.0,0.00020245,2,"2025-06-26T00:30:51.032",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704637,1750897851042,"fUST",-759.75,0.00020273,2,"2025-06-26T00:30:51.042",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704639,1750897851051,"fUST",-537.4,0.00020273,2,"2025-06-26T00:30:51.051",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704641,1750897851060,"fUST",-584.06,0.00020273,2,"2025-06-26T00:30:51.060",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704643,1750897851069,"fUST",-573.16,0.00020273,2,"2025-06-26T00:30:51.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704645,1750897851078,"fUST",-828.47,0.00020273,2,"2025-06-26T00:30:51.078",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704646,1750897851088,"fUST",-467.87,0.00020273,2,"2025-06-26T00:30:51.088",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704648,1750897851097,"fUST",-460.0,0.00020273,2,"2025-06-26T00:30:51.097",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704650,1750897851107,"fUST",-462.8,0.00020273,2,"2025-06-26T00:30:51.107",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704652,1750897851116,"fUST",-964.51,0.00020273,2,"2025-06-26T00:30:51.116",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704654,1750897851126,"fUST",-460.0,0.00020273,2,"2025-06-26T00:30:51.126",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704656,1750897851135,"fUST",-460.0,0.00020273,2,"2025-06-26T00:30:51.135",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704658,1750897851145,"fUST",-1479.01,0.00020273,2,"2025-06-26T00:30:51.145",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704660,1750897851154,"fUST",-1047.08,0.00020273,2,"2025-06-26T00:30:51.154",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704662,1750897851163,"fUST",-1360.25,0.00020273,2,"2025-06-26T00:30:51.163",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704664,1750897851173,"fUST",-654.0,0.00020281,2,"2025-06-26T00:30:51.173",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704666,1750897851182,"fUST",-2161.0,0.00020281,2,"2025-06-26T00:30:51.182",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704668,1750897851192,"fUST",-406.0,0.00020281,2,"2025-06-26T00:30:51.192",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704670,1750897851204,"fUST",-406.0,0.00020281,2,"2025-06-26T00:30:51.204",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704672,1750897851214,"fUST",-800.97301894,0.00020383,3,"2025-06-26T00:30:51.214",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704674,1750897851223,"fUST",-388.0,0.00020419,2,"2025-06-26T00:30:51.223",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704676,1750897851232,"fUST",-646.18962568,0.00020419,2,"2025-06-26T00:30:51.232",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704678,1750897851241,"fUST",-5000.0,0.00020419,2,"2025-06-26T00:30:51.241",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704680,1750897851252,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.252",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704682,1750897851262,"fUST",-207.4,0.00020419,2,"2025-06-26T00:30:51.262",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704683,1750897851271,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.271",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704685,1750897851282,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.282",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704687,1750897851292,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.292",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704689,1750897851301,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.301",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704691,1750897851311,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.311",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704693,1750897851320,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.320",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704695,1750897851329,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.329",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704697,1750897851338,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.338",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704699,1750897851348,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.348",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704701,1750897851359,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.359",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704703,1750897851368,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.368",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704705,1750897851377,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.377",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704707,1750897851386,"fUST",-25000.0,0.00020419,2,"2025-06-26T00:30:51.386",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704709,1750897851395,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.395",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704711,1750897851404,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.404",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704713,1750897851413,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.413",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704715,1750897851422,"fUST",-151.0,0.00020419,2,"2025-06-26T00:30:51.422",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704716,1750897851431,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.431",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704718,1750897851440,"fUST",-5526.19087151,0.00020419,2,"2025-06-26T00:30:51.440",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704720,1750897851449,"fUST",-500.0,0.00020419,2,"2025-06-26T00:30:51.449",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704722,1750897851458,"fUST",-1000.0,0.00020421,2,"2025-06-26T00:30:51.458",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704724,1750897851467,"fUST",-361.84228614,0.00020421,2,"2025-06-26T00:30:51.467",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704726,1750897851476,"fUST",-1000.0,0.00020421,2,"2025-06-26T00:30:51.476",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704728,1750897851486,"fUST",-1000.0,0.00020421,2,"2025-06-26T00:30:51.486",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704730,1750897851495,"fUST",-1000.0,0.00020421,2,"2025-06-26T00:30:51.495",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704732,1750897851504,"fUST",-1000.0,0.00020421,2,"2025-06-26T00:30:51.504",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704734,1750897851514,"fUST",-507.2504871,0.00020421,2,"2025-06-26T00:30:51.514",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704736,1750897851523,"fUST",-1000.0,0.00020421,2,"2025-06-26T00:30:51.523",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704738,1750897851532,"fUST",-1000.0,0.00020433,2,"2025-06-26T00:30:51.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704740,1750897851541,"fUST",-402.356,0.00020474,2,"2025-06-26T00:30:51.541",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704742,1750897851550,"fUST",-229.0,0.00020513,2,"2025-06-26T00:30:51.550",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704744,1750897851559,"fUST",-417.243172,0.00020529,2,"2025-06-26T00:30:51.559",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704746,1750897851569,"fUST",-229.0,0.00020545,2,"2025-06-26T00:30:51.569",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704748,1750897851578,"fUST",-500.0,0.00020547,14,"2025-06-26T00:30:51.578",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704750,1750897851588,"fUST",-759.75,0.00020547,2,"2025-06-26T00:30:51.588",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704752,1750897851597,"fUST",-537.4,0.00020547,2,"2025-06-26T00:30:51.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704754,1750897851609,"fUST",-584.06,0.00020547,2,"2025-06-26T00:30:51.609",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704756,1750897851618,"fUST",-828.47,0.00020547,2,"2025-06-26T00:30:51.618",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704758,1750897851628,"fUST",-467.87,0.00020547,2,"2025-06-26T00:30:51.628",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704760,1750897851639,"fUST",-310.307686,0.00020547,2,"2025-06-26T00:30:51.639",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704761,1750897851648,"fUST",-462.8,0.00020547,2,"2025-06-26T00:30:51.648",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704762,1750897851658,"fUST",-964.51,0.00020547,2,"2025-06-26T00:30:51.658",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704764,1750897851667,"fUST",-460.0,0.00020547,2,"2025-06-26T00:30:51.667",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704766,1750897851677,"fUST",-460.0,0.00020547,2,"2025-06-26T00:30:51.677",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704768,1750897851686,"fUST",-1479.01,0.00020547,2,"2025-06-26T00:30:51.686",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704770,1750897851695,"fUST",-1047.08,0.00020547,2,"2025-06-26T00:30:51.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704772,1750897851705,"fUST",-1360.25,0.00020547,2,"2025-06-26T00:30:51.705",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704774,1750897851714,"fUST",-159.1939926,0.00020548,2,"2025-06-26T00:30:51.714",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704775,1750897851723,"fUST",-159.1939926,0.00020548,2,"2025-06-26T00:30:51.723",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704777,1750897851732,"fUST",-159.1939926,0.00020548,2,"2025-06-26T00:30:51.732",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704779,1750897851742,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.742",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704781,1750897851751,"fUST",-495.69823793,0.00020555,2,"2025-06-26T00:30:51.751",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704783,1750897851760,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.760",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704785,1750897851769,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.769",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704787,1750897851779,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.779",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704789,1750897851787,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.787",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704791,1750897851797,"fUST",-787.05797176,0.00020555,2,"2025-06-26T00:30:51.797",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704793,1750897851806,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.806",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704795,1750897851815,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.815",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704797,1750897851824,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.824",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704799,1750897851833,"fUST",-1000.0,0.00020555,2,"2025-06-26T00:30:51.833",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704801,1750897851842,"fUST",-432.68116936,0.00020584,2,"2025-06-26T00:30:51.842",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704803,1750897851851,"fUST",-3910.18,0.000206,2,"2025-06-26T00:30:51.851",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704805,1750897851860,"fUST",-289.785,0.00020606,2,"2025-06-26T00:30:51.860",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704806,1750897851869,"fUST",-249.18800667,0.00020608,2,"2025-06-26T00:30:51.869",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704808,1750897851878,"fUST",-1000.0,0.00020608,2,"2025-06-26T00:30:51.878",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704810,1750897851887,"fUST",-448.69037263,0.00020639,2,"2025-06-26T00:30:51.887",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704812,1750897851896,"fUST",-239.0,0.00020651,2,"2025-06-26T00:30:51.896",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704814,1750897851905,"fUST",-800.97301894,0.00020659,3,"2025-06-26T00:30:51.905",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704816,1750897851914,"fUST",-1500.0,0.00020678,2,"2025-06-26T00:30:51.914",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704818,1750897851924,"fUST",-465.29191642,0.00020694,2,"2025-06-26T00:30:51.924",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704820,1750897851933,"fUST",-482.50771733,0.00020749,2,"2025-06-26T00:30:51.933",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704822,1750897851942,"fUST",-319.5923591,0.00020767,2,"2025-06-26T00:30:51.942",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704824,1750897851951,"fUST",-500.36050287,0.00020804,2,"2025-06-26T00:30:51.951",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704826,1750897851960,"fUST",-759.75,0.00020821,2,"2025-06-26T00:30:51.960",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704828,1750897851969,"fUST",-537.4,0.00020821,2,"2025-06-26T00:30:51.969",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704830,1750897851978,"fUST",-584.06,0.00020821,2,"2025-06-26T00:30:51.978",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704831,1750897851987,"fUST",-828.47,0.00020821,2,"2025-06-26T00:30:51.987",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704833,1750897851996,"fUST",-467.87,0.00020821,2,"2025-06-26T00:30:51.996",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704835,1750897852006,"fUST",-462.8,0.00020821,2,"2025-06-26T00:30:52.006",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704837,1750897852015,"fUST",-964.51,0.00020821,2,"2025-06-26T00:30:52.015",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704838,1750897852024,"fUST",-460.0,0.00020821,2,"2025-06-26T00:30:52.024",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704839,1750897852034,"fUST",-460.0,0.00020821,2,"2025-06-26T00:30:52.034",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704840,1750897852042,"fUST",-1479.01,0.00020821,2,"2025-06-26T00:30:52.042",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704841,1750897852051,"fUST",-1047.08,0.00020821,2,"2025-06-26T00:30:52.051",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704842,1750897852060,"fUST",-1360.25,0.00020821,2,"2025-06-26T00:30:52.060",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704843,1750897852069,"fUST",-239.0,0.00020853,2,"2025-06-26T00:30:52.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704844,1750897852078,"fUST",-518.87384147,0.00020859,2,"2025-06-26T00:30:52.078",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704845,1750897852087,"fUST",-239.0,0.00020907,2,"2025-06-26T00:30:52.087",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704846,1750897852096,"fUST",-538.07217361,0.00020914,2,"2025-06-26T00:30:52.096",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704847,1750897852106,"fUST",-800.97301894,0.00020934,4,"2025-06-26T00:30:52.106",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704848,1750897852115,"fUST",-3026.21,0.00020948,2,"2025-06-26T00:30:52.115",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704849,1750897852124,"fUST",-500.0,0.00020958,15,"2025-06-26T00:30:52.124",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704850,1750897852133,"fUST",-5000.0,0.00020967,2,"2025-06-26T00:30:52.133",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704851,1750897852143,"fUST",-25000.0,0.00020967,2,"2025-06-26T00:30:52.143",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704852,1750897852151,"fUST",-7000.0,0.00020968,2,"2025-06-26T00:30:52.151",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704853,1750897852160,"fUST",-1604.92629664,0.00020968,2,"2025-06-26T00:30:52.160",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704854,1750897852169,"fUST",-1500.0,0.00020968,2,"2025-06-26T00:30:52.169",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704855,1750897852178,"fUST",-501.28542813,0.00020968,2,"2025-06-26T00:30:52.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704856,1750897852186,"fUST",-994.17545219,0.00020968,2,"2025-06-26T00:30:52.186",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704857,1750897852195,"fUST",-1500.0,0.00020968,2,"2025-06-26T00:30:52.195",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704858,1750897852207,"fUST",-823.08314004,0.00020968,2,"2025-06-26T00:30:52.207",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704859,1750897852216,"fUST",-557.98084403,0.00020969,2,"2025-06-26T00:30:52.216",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704860,1750897852225,"fUST",-1500.0,0.00020981,2,"2025-06-26T00:30:52.225",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704861,1750897852234,"fUST",-3000.0,0.00021,2,"2025-06-26T00:30:52.234",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704862,1750897852243,"fUST",-2000.0,0.00021,2,"2025-06-26T00:30:52.243",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704864,1750897852253,"fUST",-160.0,0.00021,2,"2025-06-26T00:30:52.253",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704866,1750897852263,"fUST",-3000.0,0.0002101,2,"2025-06-26T00:30:52.263",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704868,1750897852272,"fUST",-3000.0,0.0002102,2,"2025-06-26T00:30:52.272",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704870,1750897852283,"fUST",-578.62613526,0.00021024,2,"2025-06-26T00:30:52.283",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704872,1750897852292,"fUST",-3000.0,0.0002103,2,"2025-06-26T00:30:52.292",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704874,1750897852302,"fUST",-3000.0,0.0002104,2,"2025-06-26T00:30:52.302",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704876,1750897852312,"fUST",-3000.0,0.0002105,2,"2025-06-26T00:30:52.312",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704878,1750897852321,"fUST",-3000.0,0.0002106,2,"2025-06-26T00:30:52.321",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704880,1750897852331,"fUST",-3000.0,0.0002107,2,"2025-06-26T00:30:52.331",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704882,1750897852340,"fUST",-600.03530226,0.00021079,2,"2025-06-26T00:30:52.340",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704884,1750897852350,"fUST",-3000.0,0.0002108,2,"2025-06-26T00:30:52.350",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704886,1750897852360,"fUST",-1172.04,0.00021082,2,"2025-06-26T00:30:52.360",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704888,1750897852369,"fUST",-3000.0,0.0002109,2,"2025-06-26T00:30:52.369",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704890,1750897852379,"fUST",-759.75,0.00021095,2,"2025-06-26T00:30:52.379",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704892,1750897852388,"fUST",-537.4,0.00021095,2,"2025-06-26T00:30:52.388",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704894,1750897852397,"fUST",-584.06,0.00021095,2,"2025-06-26T00:30:52.397",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704896,1750897852407,"fUST",-828.47,0.00021095,2,"2025-06-26T00:30:52.407",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704898,1750897852416,"fUST",-467.87,0.00021095,2,"2025-06-26T00:30:52.416",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704900,1750897852426,"fUST",-462.8,0.00021095,2,"2025-06-26T00:30:52.426",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704902,1750897852435,"fUST",-964.51,0.00021095,2,"2025-06-26T00:30:52.435",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704904,1750897852444,"fUST",-460.0,0.00021095,2,"2025-06-26T00:30:52.444",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704906,1750897852454,"fUST",-460.0,0.00021095,2,"2025-06-26T00:30:52.454",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704908,1750897852463,"fUST",-1479.01,0.00021095,2,"2025-06-26T00:30:52.463",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704910,1750897852473,"fUST",-1047.08,0.00021095,2,"2025-06-26T00:30:52.473",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704912,1750897852482,"fUST",-1360.25,0.00021095,2,"2025-06-26T00:30:52.482",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704914,1750897852491,"fUST",-3000.0,0.000211,2,"2025-06-26T00:30:52.491",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704916,1750897852501,"fUST",-151.0,0.000211,2,"2025-06-26T00:30:52.501",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704918,1750897852510,"fUST",-151.394358,0.000211,2,"2025-06-26T00:30:52.510",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704920,1750897852520,"fUST",-151.0,0.000211,2,"2025-06-26T00:30:52.520",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704922,1750897852529,"fUST",-151.0,0.000211,2,"2025-06-26T00:30:52.529",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704924,1750897852539,"fUST",-151.0,0.000211,2,"2025-06-26T00:30:52.539",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704926,1750897852548,"fUST",-151.0,0.000211,2,"2025-06-26T00:30:52.548",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704928,1750897852557,"fUST",-151.0,0.000211,2,"2025-06-26T00:30:52.557",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704930,1750897852567,"fUST",-223.453961,0.000211,2,"2025-06-26T00:30:52.567",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704932,1750897852577,"fUST",-223.453961,0.000211,2,"2025-06-26T00:30:52.577",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704934,1750897852586,"fUST",-500.0,0.00021103,2,"2025-06-26T00:30:52.586",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704936,1750897852596,"fUST",-571.10072424,0.00021103,2,"2025-06-26T00:30:52.596",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704938,1750897852606,"fUST",-1500.0,0.00021103,2,"2025-06-26T00:30:52.606",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704941,1750897852615,"fUST",-1500.0,0.00021103,2,"2025-06-26T00:30:52.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704942,1750897852624,"fUST",-1500.0,0.00021103,2,"2025-06-26T00:30:52.624",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704944,1750897852633,"fUST",-649.49804868,0.00021103,2,"2025-06-26T00:30:52.633",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704946,1750897852645,"fUST",-679.58554997,0.00021103,2,"2025-06-26T00:30:52.645",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704949,1750897852655,"fUST",-1500.0,0.00021103,2,"2025-06-26T00:30:52.655",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704951,1750897852665,"fUST",-1500.0,0.00021103,2,"2025-06-26T00:30:52.665",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704952,1750897852674,"fUST",-3088.129082,0.0002111,2,"2025-06-26T00:30:52.674",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704954,1750897852684,"fUST",-187.829674,0.0002111,2,"2025-06-26T00:30:52.684",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704956,1750897852695,"fUST",-151.0,0.0002111,2,"2025-06-26T00:30:52.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704958,1750897852705,"fUST",-151.000001,0.0002111,2,"2025-06-26T00:30:52.705",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704961,1750897852715,"fUST",-622.23660845,0.00021134,2,"2025-06-26T00:30:52.715",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704962,1750897852724,"fUST",-1500.0,0.00021156,2,"2025-06-26T00:30:52.724",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704964,1750897852733,"fUST",-151.0,0.00021156,2,"2025-06-26T00:30:52.733",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704966,1750897852742,"fUST",-273.097111,0.00021156,2,"2025-06-26T00:30:52.742",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704968,1750897852752,"fUST",-151.0,0.00021156,2,"2025-06-26T00:30:52.752",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704970,1750897852762,"fUST",-151.0,0.00021156,2,"2025-06-26T00:30:52.762",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704972,1750897852771,"fUST",-239.0,0.00021168,2,"2025-06-26T00:30:52.771",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704974,1750897852781,"fUST",-1172.04,0.00021182,2,"2025-06-26T00:30:52.781",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704976,1750897852790,"fUST",-645.25936296,0.00021189,2,"2025-06-26T00:30:52.790",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704979,1750897852801,"fUST",-228.0,0.00021189,2,"2025-06-26T00:30:52.801",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704980,1750897852810,"fUST",-800.97301894,0.0002121,4,"2025-06-26T00:30:52.810",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704983,1750897852820,"fUST",-228.0,0.0002121,2,"2025-06-26T00:30:52.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704984,1750897852830,"fUST",-2000.0,0.00021226,2,"2025-06-26T00:30:52.830",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704986,1750897852839,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.839",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704988,1750897852848,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.848",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704990,1750897852859,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.859",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704992,1750897852868,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.868",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704994,1750897852878,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.878",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704996,1750897852887,"fUST",-152.023616,0.00021226,2,"2025-06-26T00:30:52.887",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367704998,1750897852896,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.896",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705000,1750897852905,"fUST",-151.0,0.00021226,2,"2025-06-26T00:30:52.905",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705002,1750897852915,"fUST",-669.13395939,0.00021244,2,"2025-06-26T00:30:52.915",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705004,1750897852925,"fUST",-228.0,0.00021251,2,"2025-06-26T00:30:52.925",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705006,1750897852934,"fUST",-1172.04,0.00021282,2,"2025-06-26T00:30:52.934",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705008,1750897852943,"fUST",-162.280721,0.00021283,2,"2025-06-26T00:30:52.943",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705010,1750897852952,"fUST",-151.0,0.00021283,2,"2025-06-26T00:30:52.952",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705012,1750897852961,"fUST",-151.0,0.00021283,2,"2025-06-26T00:30:52.961",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705014,1750897852970,"fUST",-151.0,0.00021283,2,"2025-06-26T00:30:52.970",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705016,1750897852979,"fUST",-151.0,0.00021283,2,"2025-06-26T00:30:52.979",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705018,1750897852989,"fUST",-228.0,0.00021283,2,"2025-06-26T00:30:52.989",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705031,1750897853107,"fUST",-693.89191589,0.00021299,2,"2025-06-26T00:30:53.107",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705033,1750897853117,"fUST",-151.0,0.00021299,2,"2025-06-26T00:30:53.117",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705035,1750897853126,"fUST",-151.0,0.00021299,2,"2025-06-26T00:30:53.126",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705037,1750897853135,"fUST",-151.0,0.00021299,2,"2025-06-26T00:30:53.135",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705039,1750897853145,"fUST",-151.0,0.00021299,2,"2025-06-26T00:30:53.145",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705041,1750897853155,"fUST",-151.0,0.00021299,2,"2025-06-26T00:30:53.155",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705043,1750897853164,"fUST",-178.374557,0.00021299,2,"2025-06-26T00:30:53.164",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705045,1750897853174,"fUST",-178.374557,0.00021299,2,"2025-06-26T00:30:53.174",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705047,1750897853183,"fUST",-228.0,0.00021322,2,"2025-06-26T00:30:53.183",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705050,1750897853193,"fUST",-239.0,0.00021323,2,"2025-06-26T00:30:53.193",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705051,1750897853203,"fUST",-719.56591678,0.00021354,2,"2025-06-26T00:30:53.203",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705053,1750897853215,"fUST",-228.0,0.00021362,2,"2025-06-26T00:30:53.215",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705055,1750897853224,"fUST",-500.0,0.00021369,16,"2025-06-26T00:30:53.224",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705057,1750897853234,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.234",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705059,1750897853243,"fUST",-162.793971,0.00021369,2,"2025-06-26T00:30:53.243",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705062,1750897853254,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.254",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705064,1750897853264,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.264",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705065,1750897853273,"fUST",-179.080313,0.00021369,2,"2025-06-26T00:30:53.273",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705068,1750897853283,"fUST",-1254.398886,0.00021369,2,"2025-06-26T00:30:53.283",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705069,1750897853292,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.292",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705071,1750897853301,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.301",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705073,1750897853310,"fUST",-299.723613,0.00021369,2,"2025-06-26T00:30:53.310",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705075,1750897853319,"fUST",-299.723613,0.00021369,2,"2025-06-26T00:30:53.319",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705077,1750897853329,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.329",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705080,1750897853339,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.339",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705082,1750897853348,"fUST",-151.0,0.00021369,2,"2025-06-26T00:30:53.348",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705084,1750897853358,"fUST",-211.087885,0.00021369,2,"2025-06-26T00:30:53.358",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705086,1750897853368,"fUST",-759.75,0.00021369,2,"2025-06-26T00:30:53.368",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705087,1750897853378,"fUST",-537.4,0.00021369,2,"2025-06-26T00:30:53.378",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705089,1750897853389,"fUST",-230.201491,0.00021369,2,"2025-06-26T00:30:53.389",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705091,1750897853398,"fUST",-584.06,0.00021369,2,"2025-06-26T00:30:53.398",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705093,1750897853408,"fUST",-230.201491,0.00021369,2,"2025-06-26T00:30:53.408",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705095,1750897853418,"fUST",-214.918621,0.00021369,2,"2025-06-26T00:30:53.418",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705097,1750897853427,"fUST",-828.47,0.00021369,2,"2025-06-26T00:30:53.427",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705099,1750897853436,"fUST",-467.87,0.00021369,2,"2025-06-26T00:30:53.436",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705101,1750897853445,"fUST",-462.8,0.00021369,2,"2025-06-26T00:30:53.445",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705103,1750897853454,"fUST",-964.51,0.00021369,2,"2025-06-26T00:30:53.454",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705105,1750897853463,"fUST",-216.39535518,0.00021369,2,"2025-06-26T00:30:53.463",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705107,1750897853473,"fUST",-460.0,0.00021369,2,"2025-06-26T00:30:53.473",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705109,1750897853483,"fUST",-1479.01,0.00021369,2,"2025-06-26T00:30:53.483",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705111,1750897853492,"fUST",-1047.08,0.00021369,2,"2025-06-26T00:30:53.492",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705113,1750897853501,"fUST",-1360.25,0.00021369,2,"2025-06-26T00:30:53.501",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705115,1750897853511,"fUST",-151.18516,0.00021369,2,"2025-06-26T00:30:53.511",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705117,1750897853520,"fUST",-1172.04,0.00021382,2,"2025-06-26T00:30:53.520",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705119,1750897853529,"fUST",-239.0,0.00021388,2,"2025-06-26T00:30:53.529",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705121,1750897853539,"fUST",-823.0,0.00021452,2,"2025-06-26T00:30:53.539",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705123,1750897853549,"fUST",-5000.0,0.00021472,2,"2025-06-26T00:30:53.549",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705125,1750897853558,"fUST",-1172.04,0.00021482,2,"2025-06-26T00:30:53.558",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705127,1750897853568,"fUST",-151.0,0.00021482,2,"2025-06-26T00:30:53.568",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705129,1750897853578,"fUST",-151.0,0.00021482,2,"2025-06-26T00:30:53.578",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705131,1750897853587,"fUST",-151.0,0.00021482,2,"2025-06-26T00:30:53.587",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705133,1750897853596,"fUST",-151.0,0.00021482,2,"2025-06-26T00:30:53.596",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705135,1750897853607,"fUST",-151.0,0.00021482,2,"2025-06-26T00:30:53.607",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705137,1750897853616,"fUST",-151.0,0.00021482,2,"2025-06-26T00:30:53.616",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705139,1750897853626,"fUST",-228.0,0.00021483,2,"2025-06-26T00:30:53.626",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705141,1750897853636,"fUST",-800.97301894,0.00021486,5,"2025-06-26T00:30:53.636",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705143,1750897853646,"fUST",-2000.0,0.000215,2,"2025-06-26T00:30:53.646",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705145,1750897853656,"fUST",-5000.0,0.00021515,2,"2025-06-26T00:30:53.656",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705147,1750897853666,"fUST",-25000.0,0.00021515,2,"2025-06-26T00:30:53.666",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705149,1750897853675,"fUST",-151.0,0.00021515,2,"2025-06-26T00:30:53.675",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705151,1750897853684,"fUST",-151.0,0.00021515,2,"2025-06-26T00:30:53.684",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705153,1750897853694,"fUST",-151.294841,0.00021515,2,"2025-06-26T00:30:53.694",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705155,1750897853703,"fUST",-151.0,0.00021515,2,"2025-06-26T00:30:53.703",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705157,1750897853712,"fUST",-151.0,0.00021515,2,"2025-06-26T00:30:53.712",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705159,1750897853721,"fUST",-208.2835,0.00021515,2,"2025-06-26T00:30:53.721",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705161,1750897853731,"fUST",-208.2835,0.00021515,2,"2025-06-26T00:30:53.731",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705163,1750897853739,"fUST",-1170.99867956,0.00021516,2,"2025-06-26T00:30:53.739",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705165,1750897853751,"fUST",-461.5289617,0.00021516,2,"2025-06-26T00:30:53.751",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705167,1750897853760,"fUST",-2082.42312126,0.00021528,2,"2025-06-26T00:30:53.760",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705169,1750897853769,"fUST",-855.034273,0.00021533,4,"2025-06-26T00:30:53.769",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705171,1750897853779,"fUST",-200.0,0.0002158,3,"2025-06-26T00:30:53.779",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705173,1750897853789,"fUST",-1172.04,0.00021582,2,"2025-06-26T00:30:53.789",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705175,1750897853798,"fUST",-228.0,0.00021606,2,"2025-06-26T00:30:53.798",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705177,1750897853807,"fUST",-228.0,0.00021632,2,"2025-06-26T00:30:53.807",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705179,1750897853816,"fUST",-759.75,0.00021643,2,"2025-06-26T00:30:53.816",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705181,1750897853826,"fUST",-537.4,0.00021643,2,"2025-06-26T00:30:53.826",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705183,1750897853835,"fUST",-584.06,0.00021643,2,"2025-06-26T00:30:53.835",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705184,1750897853845,"fUST",-828.47,0.00021643,2,"2025-06-26T00:30:53.845",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705186,1750897853855,"fUST",-467.87,0.00021643,2,"2025-06-26T00:30:53.855",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705189,1750897853864,"fUST",-462.8,0.00021643,2,"2025-06-26T00:30:53.864",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705190,1750897853874,"fUST",-964.51,0.00021643,2,"2025-06-26T00:30:53.874",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705192,1750897853883,"fUST",-460.0,0.00021643,2,"2025-06-26T00:30:53.883",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705194,1750897853892,"fUST",-1479.01,0.00021643,2,"2025-06-26T00:30:53.892",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705196,1750897853902,"fUST",-1047.08,0.00021643,2,"2025-06-26T00:30:53.902",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705198,1750897853911,"fUST",-1360.25,0.00021643,2,"2025-06-26T00:30:53.911",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705200,1750897853920,"fUST",-155.0107038,0.00021644,2,"2025-06-26T00:30:53.920",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705202,1750897853930,"fUST",-1463.84020193,0.00021651,2,"2025-06-26T00:30:53.930",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705204,1750897853939,"fUST",-1606.865118,0.00021651,2,"2025-06-26T00:30:53.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705206,1750897853949,"fUST",-539.31541604,0.00021651,2,"2025-06-26T00:30:53.949",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705208,1750897853958,"fUST",-2000.0,0.00021651,2,"2025-06-26T00:30:53.958",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705210,1750897853967,"fUST",-2000.0,0.00021651,2,"2025-06-26T00:30:53.967",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705212,1750897853977,"fUST",-1172.04,0.00021682,2,"2025-06-26T00:30:53.977",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705214,1750897853986,"fUST",-3910.18,0.000217,2,"2025-06-26T00:30:53.986",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705216,1750897853996,"fUST",-2000.0,0.00021704,2,"2025-06-26T00:30:53.996",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705218,1750897854005,"fUST",-155.0107038,0.00021753,2,"2025-06-26T00:30:54.005",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705220,1750897854015,"fUST",-800.97301894,0.00021762,5,"2025-06-26T00:30:54.015",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705222,1750897854024,"fUST",-2500.0,0.00021774,2,"2025-06-26T00:30:54.024",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705224,1750897854033,"fUST",-500.0,0.0002178,17,"2025-06-26T00:30:54.033",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705226,1750897854043,"fUST",-1172.04,0.00021782,2,"2025-06-26T00:30:54.043",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705228,1750897854052,"fUST",-215.0738,0.00021788,2,"2025-06-26T00:30:54.052",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705230,1750897854061,"fUST",-228.0,0.0002181,2,"2025-06-26T00:30:54.061",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705232,1750897854071,"fUST",-168.0,0.00021812,2,"2025-06-26T00:30:54.071",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705234,1750897854080,"fUST",-1172.04,0.00021882,2,"2025-06-26T00:30:54.080",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705236,1750897854089,"fUST",-155.0107038,0.0002189,2,"2025-06-26T00:30:54.089",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705238,1750897854098,"fUST",-160.0,0.000219,3,"2025-06-26T00:30:54.098",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705240,1750897854108,"fUST",-846.80634355,0.000219,3,"2025-06-26T00:30:54.108",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705242,1750897854117,"fUST",-213.69531788,0.000219,3,"2025-06-26T00:30:54.117",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705244,1750897854127,"fUST",-12558.06783089,0.000219,3,"2025-06-26T00:30:54.127",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705246,1750897854137,"fUST",-759.75,0.00021917,2,"2025-06-26T00:30:54.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705248,1750897854146,"fUST",-537.4,0.00021917,2,"2025-06-26T00:30:54.146",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705250,1750897854155,"fUST",-584.06,0.00021917,2,"2025-06-26T00:30:54.155",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705252,1750897854165,"fUST",-828.47,0.00021917,2,"2025-06-26T00:30:54.165",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705254,1750897854174,"fUST",-467.87,0.00021917,2,"2025-06-26T00:30:54.174",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705256,1750897854184,"fUST",-462.8,0.00021917,2,"2025-06-26T00:30:54.184",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705258,1750897854193,"fUST",-964.51,0.00021917,2,"2025-06-26T00:30:54.193",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705260,1750897854204,"fUST",-540.17469492,0.00021917,2,"2025-06-26T00:30:54.204",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705262,1750897854216,"fUST",-1479.01,0.00021917,2,"2025-06-26T00:30:54.216",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705264,1750897854226,"fUST",-1047.08,0.00021917,2,"2025-06-26T00:30:54.226",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705266,1750897854235,"fUST",-500.0,0.00021917,2,"2025-06-26T00:30:54.235",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705268,1750897854244,"fUST",-500.0,0.00021917,2,"2025-06-26T00:30:54.244",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705270,1750897854255,"fUST",-1360.25,0.00021917,2,"2025-06-26T00:30:54.255",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705272,1750897854264,"fUST",-551.65556059,0.00021917,2,"2025-06-26T00:30:54.264",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705274,1750897854273,"fUST",-151.0,0.00021918,2,"2025-06-26T00:30:54.273",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705276,1750897854284,"fUST",-187.411932,0.00021918,2,"2025-06-26T00:30:54.284",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705278,1750897854295,"fUST",-228.0,0.00021951,2,"2025-06-26T00:30:54.295",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705280,1750897854304,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.304",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705282,1750897854313,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.313",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705284,1750897854323,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.323",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705286,1750897854332,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.332",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705288,1750897854342,"fUST",-600.0,0.00021973,2,"2025-06-26T00:30:54.342",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705290,1750897854351,"fUST",-192.76370984,0.00021973,2,"2025-06-26T00:30:54.351",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705292,1750897854362,"fUST",-550.64636519,0.00021973,2,"2025-06-26T00:30:54.362",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705295,1750897854371,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.371",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705297,1750897854381,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.381",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705299,1750897854391,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.391",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705301,1750897854400,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.400",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705303,1750897854409,"fUST",-340.68014058,0.00021973,2,"2025-06-26T00:30:54.409",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705305,1750897854418,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.418",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705307,1750897854428,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.428",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705309,1750897854437,"fUST",-500.0,0.00021973,2,"2025-06-26T00:30:54.437",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705311,1750897854447,"fUST",-1172.04,0.00021982,2,"2025-06-26T00:30:54.447",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705313,1750897854456,"fUST",-6131.02632966,0.0002199,7,"2025-06-26T00:30:54.456",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705325,1750897854615,"fUST",-1397.0,0.0002199,7,"2025-06-26T00:30:54.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705327,1750897854627,"fUST",-500.0,0.0002199,7,"2025-06-26T00:30:54.627",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705330,1750897854639,"fUST",-772.10094707,0.0002199,7,"2025-06-26T00:30:54.639",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705332,1750897854651,"fUST",-2267.07083306,0.0002199,7,"2025-06-26T00:30:54.651",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705334,1750897854662,"fUST",-11168.69130891,0.0002199,7,"2025-06-26T00:30:54.662",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705350,1750897854803,"fUST",-727.06,0.00016712,2,"2025-06-26T00:30:54.803",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705352,1750897854813,"fUST",-727.06,0.00016986,2,"2025-06-26T00:30:54.813",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705354,1750897854823,"fUST",-727.06,0.0001726,2,"2025-06-26T00:30:54.823",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705356,1750897854832,"fUST",-727.06,0.00017534,2,"2025-06-26T00:30:54.832",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705358,1750897854841,"fUST",-649.98,0.00017808,2,"2025-06-26T00:30:54.841",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705360,1750897854851,"fUST",-727.06,0.00017808,2,"2025-06-26T00:30:54.851",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705362,1750897854862,"fUST",-649.98,0.00018082,2,"2025-06-26T00:30:54.862",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705364,1750897854871,"fUST",-727.06,0.00018082,2,"2025-06-26T00:30:54.871",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705366,1750897854880,"fUST",-649.98,0.00018356,2,"2025-06-26T00:30:54.880",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705368,1750897854889,"fUST",-727.06,0.00018356,2,"2025-06-26T00:30:54.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705371,1750897854899,"fUST",-649.98,0.0001863,2,"2025-06-26T00:30:54.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705373,1750897854908,"fUST",-727.06,0.0001863,2,"2025-06-26T00:30:54.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705374,1750897854918,"fUST",-649.98,0.00018904,2,"2025-06-26T00:30:54.918",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705376,1750897854928,"fUST",-587.21839927,0.00019178,2,"2025-06-26T00:30:54.928",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705400,1750897855148,"fUST",-460.0,0.00016438,2,"2025-06-26T00:30:55.148",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705402,1750897855157,"fUST",-727.06,0.00018904,2,"2025-06-26T00:30:55.157",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705404,1750897855167,"fUST",-114.25160073,0.00019178,2,"2025-06-26T00:30:55.167",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705406,1750897855176,"fUST",-649.98,0.00019178,2,"2025-06-26T00:30:55.176",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705408,1750897855185,"fUST",-727.06,0.00019178,2,"2025-06-26T00:30:55.185",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705410,1750897855194,"fUST",-701.47,0.00019452,2,"2025-06-26T00:30:55.194",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705412,1750897855208,"fUST",-649.98,0.00019452,2,"2025-06-26T00:30:55.208",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705414,1750897855217,"fUST",-727.06,0.00019452,2,"2025-06-26T00:30:55.217",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705416,1750897855226,"fUST",-701.47,0.00019726,2,"2025-06-26T00:30:55.226",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705418,1750897855236,"fUST",-649.98,0.00019726,2,"2025-06-26T00:30:55.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705420,1750897855246,"fUST",-727.06,0.00019726,2,"2025-06-26T00:30:55.246",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705422,1750897855255,"fUST",-159.1939926,0.00019945,2,"2025-06-26T00:30:55.255",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705424,1750897855264,"fUST",-701.47,0.0002,2,"2025-06-26T00:30:55.264",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705426,1750897855274,"fUST",-649.98,0.0002,2,"2025-06-26T00:30:55.274",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705429,1750897855288,"fUST",-727.06,0.0002,2,"2025-06-26T00:30:55.288",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705431,1750897855298,"fUST",-701.47,0.00020273,2,"2025-06-26T00:30:55.298",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705432,1750897855308,"fUST",-649.98,0.00020273,2,"2025-06-26T00:30:55.308",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705434,1750897855318,"fUST",-727.06,0.00020273,2,"2025-06-26T00:30:55.318",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705437,1750897855327,"fUST",-701.47,0.00020547,2,"2025-06-26T00:30:55.327",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705439,1750897855337,"fUST",-649.98,0.00020547,2,"2025-06-26T00:30:55.337",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705441,1750897855346,"fUST",-727.06,0.00020547,2,"2025-06-26T00:30:55.346",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705443,1750897855356,"fUST",-649.98,0.00020821,2,"2025-06-26T00:30:55.356",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705445,1750897855365,"fUST",-701.47,0.00020821,2,"2025-06-26T00:30:55.365",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705447,1750897855375,"fUST",-649.98,0.00021095,2,"2025-06-26T00:30:55.375",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705449,1750897855384,"fUST",-701.47,0.00021095,2,"2025-06-26T00:30:55.384",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705451,1750897855394,"fUST",-426.219235,0.000211,2,"2025-06-26T00:30:55.394",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705453,1750897855403,"fUST",-649.98,0.00021369,2,"2025-06-26T00:30:55.403",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705455,1750897855412,"fUST",-701.47,0.00021369,2,"2025-06-26T00:30:55.412",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705457,1750897855422,"fUST",-649.98,0.00021643,2,"2025-06-26T00:30:55.422",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705459,1750897855431,"fUST",-701.47,0.00021643,2,"2025-06-26T00:30:55.431",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705473,1750897855552,"fUST",-473302.25485054,0.0002199,7,"2025-06-26T00:30:55.552",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705488,1750897855680,"fUST",-460.0,0.00016712,2,"2025-06-26T00:30:55.680",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367705490,1750897855690,"fUST",-56.95631384,0.00016986,2,"2025-06-26T00:30:55.690",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709053,1750898085675,"fUST",502.784196,0.00013699,2,"2025-06-26T00:34:45.675",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709054,1750898205259,"fUST",5000.0,0.00023,30,"2025-06-26T00:36:45.259",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709056,1750898863175,"fUST",5000.0,0.00023,31,"2025-06-26T00:47:43.175",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709057,1750898887872,"fUST",5000.0,0.00023,32,"2025-06-26T00:48:07.872",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709058,1750898944638,"fUST",15627.69780153,0.00015506,2,"2025-06-26T00:49:04.638",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709059,1750898944663,"fUST",9272.30219847,0.00015506,2,"2025-06-26T00:49:04.663",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709070,1750899032140,"fUST",-160.0,0.00016235,2,"2025-06-26T00:50:32.140",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709071,1750899032150,"fUST",-313.10597876,0.00016338,2,"2025-06-26T00:50:32.150",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709072,1750899032162,"fUST",-114.40263057,0.00016338,2,"2025-06-26T00:50:32.162",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709073,1750899032173,"fUST",-966.99017587,0.00016435,2,"2025-06-26T00:50:32.173",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709074,1750899032193,"fUST",-233.00982413,0.00016435,2,"2025-06-26T00:50:32.193",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709075,1750899032203,"fUST",-417.83261388,0.00016436,2,"2025-06-26T00:50:32.203",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709076,1750899032214,"fUST",-2.16738612,0.00016436,2,"2025-06-26T00:50:32.214",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709077,1750899032223,"fUST",-300.0,0.00016436,2,"2025-06-26T00:50:32.223",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709078,1750899032236,"fUST",-300.0,0.00016436,2,"2025-06-26T00:50:32.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709079,1750899032246,"fUST",-300.0,0.00016436,2,"2025-06-26T00:50:32.246",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709080,1750899032255,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.255",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709081,1750899032264,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.264",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709082,1750899032274,"fUST",-517.04947345,0.00016437,2,"2025-06-26T00:50:32.274",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709083,1750899032284,"fUST",-266.43127395,0.00016437,2,"2025-06-26T00:50:32.284",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709084,1750899032294,"fUST",-499.99999999,0.00016437,2,"2025-06-26T00:50:32.294",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709085,1750899032303,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.303",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709086,1750899032313,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.313",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709087,1750899032322,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.322",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709088,1750899032332,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.332",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709089,1750899032341,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.341",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709090,1750899032351,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.351",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709091,1750899032361,"fUST",-311.31413837,0.00016437,2,"2025-06-26T00:50:32.361",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709092,1750899032370,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.370",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709093,1750899032380,"fUST",-500.0,0.00016437,2,"2025-06-26T00:50:32.380",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709094,1750899032390,"fUST",-152.5,0.00016438,2,"2025-06-26T00:50:32.390",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709095,1750899032399,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.399",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709096,1750899032409,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.409",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709097,1750899032418,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.418",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709098,1750899032427,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.427",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709099,1750899032437,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.437",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709100,1750899032447,"fUST",-415.53768812,0.00016438,2,"2025-06-26T00:50:32.447",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709101,1750899032463,"fUST",-44.46231188,0.00016438,2,"2025-06-26T00:50:32.463",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709102,1750899032474,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.474",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709103,1750899032484,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.484",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709104,1750899032494,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.494",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709105,1750899032503,"fUST",-540.15252427,0.00016438,2,"2025-06-26T00:50:32.503",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709106,1750899032513,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:32.513",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709107,1750899032523,"fUST",-143.51198426,0.00016438,2,"2025-06-26T00:50:32.523",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709122,1750899038127,"fUST",-316.48801574,0.00016438,2,"2025-06-26T00:50:38.127",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709123,1750899038138,"fUST",-447.78489201,0.00016438,2,"2025-06-26T00:50:38.138",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709124,1750899038147,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.147",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709125,1750899038156,"fUST",-117.24441448,0.00016438,2,"2025-06-26T00:50:38.156",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709126,1750899038168,"fUST",-342.75558552,0.00016438,2,"2025-06-26T00:50:38.168",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709127,1750899038178,"fUST",-483.98,0.00016438,2,"2025-06-26T00:50:38.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709128,1750899038189,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.189",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709129,1750899038199,"fUST",-1000.0,0.00016438,2,"2025-06-26T00:50:38.199",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709130,1750899038209,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.209",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709131,1750899038219,"fUST",-159.12943864,0.00016438,2,"2025-06-26T00:50:38.219",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709132,1750899038230,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.230",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709133,1750899038240,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.240",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709134,1750899038251,"fUST",-469.61,0.00016438,2,"2025-06-26T00:50:38.251",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709135,1750899038262,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.262",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709136,1750899038271,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.271",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709137,1750899038281,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.281",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709138,1750899038290,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.290",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709139,1750899038300,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.300",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709140,1750899038311,"fUST",-506.07735109,0.00016438,2,"2025-06-26T00:50:38.311",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709141,1750899038320,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.320",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709142,1750899038330,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.330",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709143,1750899038339,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.339",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709144,1750899038350,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.350",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709145,1750899038360,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.360",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709146,1750899038369,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.369",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709147,1750899038378,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.378",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709148,1750899038387,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.387",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709149,1750899038396,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.396",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709150,1750899038405,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.405",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709151,1750899038415,"fUST",-186.6932867,0.00016438,2,"2025-06-26T00:50:38.415",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709152,1750899038424,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.424",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709153,1750899038433,"fUST",-262.53705471,0.00016438,2,"2025-06-26T00:50:38.433",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709154,1750899038450,"fUST",-298.24294529,0.00016438,2,"2025-06-26T00:50:38.450",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709155,1750899038460,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.460",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709156,1750899038470,"fUST",-533.68,0.00016438,2,"2025-06-26T00:50:38.470",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709157,1750899038480,"fUST",-500.0,0.00016438,2,"2025-06-26T00:50:38.480",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709158,1750899038490,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.490",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709159,1750899038499,"fUST",-305.49161668,0.00016438,2,"2025-06-26T00:50:38.499",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709160,1750899038509,"fUST",-530.96,0.00016438,2,"2025-06-26T00:50:38.509",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709161,1750899038518,"fUST",-665.54,0.00016438,2,"2025-06-26T00:50:38.518",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709162,1750899038528,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.528",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709163,1750899038538,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.538",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709164,1750899038547,"fUST",-713.59,0.00016438,2,"2025-06-26T00:50:38.547",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709165,1750899038557,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.557",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709166,1750899038567,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.567",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709167,1750899038577,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.577",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709168,1750899038586,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.586",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709169,1750899038596,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.596",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709170,1750899038605,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.605",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709171,1750899038615,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709172,1750899038624,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.624",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709173,1750899038635,"fUST",-520.14,0.00016438,2,"2025-06-26T00:50:38.635",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709174,1750899038644,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.644",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709175,1750899038657,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.657",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709176,1750899038667,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.667",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709177,1750899038676,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.676",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709178,1750899038686,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.686",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709179,1750899038695,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709180,1750899038705,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.705",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709181,1750899038714,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.714",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709182,1750899038723,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.723",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709183,1750899038732,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.732",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709184,1750899038743,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.743",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709185,1750899038752,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.752",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709186,1750899038762,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.762",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709187,1750899038771,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.771",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709188,1750899038780,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.780",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709189,1750899038790,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.790",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709190,1750899038799,"fUST",-282.32622436,0.00016438,2,"2025-06-26T00:50:38.799",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709191,1750899038809,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.809",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709192,1750899038818,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.818",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709193,1750899038828,"fUST",-479.91,0.00016438,2,"2025-06-26T00:50:38.828",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709194,1750899038837,"fUST",-532.47,0.00016438,2,"2025-06-26T00:50:38.837",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709195,1750899038846,"fUST",-1617.66,0.00016438,2,"2025-06-26T00:50:38.846",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709196,1750899038855,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.855",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709197,1750899038865,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.865",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709198,1750899038874,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.874",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709199,1750899038884,"fUST",-1390.27,0.00016438,2,"2025-06-26T00:50:38.884",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709200,1750899038893,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.893",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709201,1750899038903,"fUST",-460.0,0.00016438,2,"2025-06-26T00:50:38.903",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709202,1750899038912,"fUST",-506.47,0.00016438,2,"2025-06-26T00:50:38.912",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709203,1750899038921,"fUST",-166.0,0.00016438,3,"2025-06-26T00:50:38.921",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709204,1750899038930,"fUST",-460.0,0.00016711,2,"2025-06-26T00:50:38.930",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709205,1750899038939,"fUST",-797.0941857,0.00016711,2,"2025-06-26T00:50:38.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709206,1750899038950,"fUST",-460.0,0.00016711,2,"2025-06-26T00:50:38.950",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709207,1750899038959,"fUST",-460.0,0.00016711,2,"2025-06-26T00:50:38.959",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709208,1750899038968,"fUST",-460.0,0.00016711,2,"2025-06-26T00:50:38.968",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709209,1750899038978,"fUST",-460.0,0.00016711,2,"2025-06-26T00:50:38.978",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709210,1750899038987,"fUST",-460.0,0.00016711,2,"2025-06-26T00:50:38.987",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709211,1750899038996,"fUST",-393.07884262,0.00016711,2,"2025-06-26T00:50:38.996",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709212,1750899039006,"fUST",-558.99870005,0.00016711,2,"2025-06-26T00:50:39.006",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709213,1750899039015,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.015",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709214,1750899039025,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.025",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709215,1750899039035,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.035",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709216,1750899039044,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.044",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709217,1750899039054,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.054",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709218,1750899039063,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.063",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709219,1750899039072,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709220,1750899039081,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.081",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709221,1750899039091,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709222,1750899039100,"fUST",-463.6923709,0.00016712,2,"2025-06-26T00:50:39.100",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709223,1750899039110,"fUST",-507.65813884,0.00016712,2,"2025-06-26T00:50:39.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709224,1750899039119,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.119",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709225,1750899039128,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.128",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709226,1750899039138,"fUST",-317.18444846,0.00016712,2,"2025-06-26T00:50:39.138",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709227,1750899039147,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.147",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709228,1750899039157,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.157",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709229,1750899039166,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.166",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709230,1750899039175,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.175",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709231,1750899039184,"fUST",-444.66,0.00016712,2,"2025-06-26T00:50:39.184",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709232,1750899039194,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.194",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709233,1750899039203,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.203",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709234,1750899039212,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.212",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709235,1750899039219,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.219",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709236,1750899039228,"fUST",-498.47,0.00016712,2,"2025-06-26T00:50:39.228",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709237,1750899039237,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.237",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709238,1750899039248,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.248",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709239,1750899039259,"fUST",-352.26,0.00016712,2,"2025-06-26T00:50:39.259",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709240,1750899039268,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.268",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709241,1750899039277,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.277",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709242,1750899039287,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709243,1750899039296,"fUST",-533.68,0.00016712,2,"2025-06-26T00:50:39.296",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709244,1750899039307,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.307",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709245,1750899039317,"fUST",-530.96,0.00016712,2,"2025-06-26T00:50:39.317",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709246,1750899039327,"fUST",-665.54,0.00016712,2,"2025-06-26T00:50:39.327",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709247,1750899039338,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.338",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709248,1750899039347,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.347",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709249,1750899039358,"fUST",-713.59,0.00016712,2,"2025-06-26T00:50:39.358",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709250,1750899039367,"fUST",-592.77,0.00016712,2,"2025-06-26T00:50:39.367",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709251,1750899039377,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.377",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709252,1750899039387,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.387",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709253,1750899039397,"fUST",-445.55942926,0.00016712,2,"2025-06-26T00:50:39.397",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709254,1750899039406,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.406",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709255,1750899039415,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.415",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709256,1750899039425,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.425",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709257,1750899039434,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.434",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709258,1750899039444,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.444",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709259,1750899039453,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.453",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709260,1750899039462,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.462",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709261,1750899039472,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.472",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709262,1750899039482,"fUST",-385.41,0.00016712,2,"2025-06-26T00:50:39.482",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709263,1750899039492,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.492",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709264,1750899039501,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.501",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709265,1750899039511,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.511",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709266,1750899039520,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.520",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709267,1750899039530,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.530",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709268,1750899039540,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.540",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709269,1750899039549,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.549",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709270,1750899039558,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.558",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709271,1750899039568,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.568",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709272,1750899039577,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.577",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709273,1750899039586,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.586",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709274,1750899039595,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.595",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709275,1750899039604,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.604",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709276,1750899039612,"fUST",-479.91,0.00016712,2,"2025-06-26T00:50:39.612",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709277,1750899039622,"fUST",-1617.66,0.00016712,2,"2025-06-26T00:50:39.622",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709278,1750899039631,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709279,1750899039641,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.641",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709280,1750899039655,"fUST",-274.51209284,0.00016712,2,"2025-06-26T00:50:39.655",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709281,1750899039666,"fUST",-1390.27,0.00016712,2,"2025-06-26T00:50:39.666",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709282,1750899039675,"fUST",-460.0,0.00016712,2,"2025-06-26T00:50:39.675",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709283,1750899039684,"fUST",-560.84,0.00016712,2,"2025-06-26T00:50:39.684",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709284,1750899039695,"fUST",-506.47,0.00016712,2,"2025-06-26T00:50:39.695",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709285,1750899039704,"fUST",-1965.22576144,0.0001685,2,"2025-06-26T00:50:39.704",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709286,1750899039713,"fUST",-862.66756913,0.000169,2,"2025-06-26T00:50:39.713",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709287,1750899039722,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.722",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709288,1750899039733,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.733",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709289,1750899039743,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.743",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709290,1750899039753,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.753",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709291,1750899039762,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.762",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709292,1750899039771,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.771",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709293,1750899039780,"fUST",-599.19020435,0.00016986,2,"2025-06-26T00:50:39.780",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709294,1750899039790,"fUST",-193.37032881,0.00016986,2,"2025-06-26T00:50:39.790",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709295,1750899039799,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.799",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709296,1750899039808,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.808",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709297,1750899039818,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.818",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709298,1750899039827,"fUST",-353.49044729,0.00016986,2,"2025-06-26T00:50:39.827",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709299,1750899039836,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.836",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709300,1750899039846,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.846",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709301,1750899039854,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.854",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709302,1750899039878,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.878",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709303,1750899039888,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.888",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709304,1750899039897,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.897",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709306,1750899039906,"fUST",-231.4,0.00016986,2,"2025-06-26T00:50:39.906",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709307,1750899039915,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.915",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709308,1750899039925,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.925",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709309,1750899039933,"fUST",-533.68,0.00016986,2,"2025-06-26T00:50:39.933",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709310,1750899039942,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.942",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709311,1750899039952,"fUST",-530.96,0.00016986,2,"2025-06-26T00:50:39.952",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709312,1750899039961,"fUST",-665.54,0.00016986,2,"2025-06-26T00:50:39.961",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709313,1750899039970,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.970",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709314,1750899039979,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.979",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709315,1750899039988,"fUST",-713.59,0.00016986,2,"2025-06-26T00:50:39.988",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709316,1750899039997,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:39.997",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709317,1750899040006,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.006",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709318,1750899040014,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.014",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709319,1750899040023,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.023",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709320,1750899040033,"fUST",-556.1533956,0.00016986,2,"2025-06-26T00:50:40.033",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709321,1750899040042,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.042",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709322,1750899040051,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.051",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709323,1750899040060,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.060",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709324,1750899040069,"fUST",-157.6,0.00016986,2,"2025-06-26T00:50:40.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709325,1750899040078,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.078",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709326,1750899040087,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.087",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709327,1750899040097,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.097",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709328,1750899040106,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.106",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709329,1750899040115,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.115",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709330,1750899040124,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.124",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709331,1750899040134,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.134",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709332,1750899040143,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.143",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709333,1750899040151,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.151",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709334,1750899040160,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.160",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709335,1750899040169,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.169",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709336,1750899040178,"fUST",-395.48,0.00016986,2,"2025-06-26T00:50:40.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709337,1750899040187,"fUST",-479.91,0.00016986,2,"2025-06-26T00:50:40.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709338,1750899040196,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.196",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709339,1750899040205,"fUST",-1617.66,0.00016986,2,"2025-06-26T00:50:40.205",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709340,1750899040214,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.214",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709341,1750899040224,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.224",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709342,1750899040233,"fUST",-1390.27,0.00016986,2,"2025-06-26T00:50:40.233",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709343,1750899040243,"fUST",-460.0,0.00016986,2,"2025-06-26T00:50:40.243",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709344,1750899040252,"fUST",-506.47,0.00016986,2,"2025-06-26T00:50:40.252",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709345,1750899040261,"fUST",-800.0,0.000171,2,"2025-06-26T00:50:40.261",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709347,1750899040270,"fUST",-218.96,0.00017155,3,"2025-06-26T00:50:40.270",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709349,1750899040282,"fUST",-656.9,0.00017155,3,"2025-06-26T00:50:40.282",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709351,1750899040291,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.291",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709353,1750899040300,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.300",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709355,1750899040310,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.310",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709357,1750899040319,"fUST",-486.82184236,0.00017161,2,"2025-06-26T00:50:40.319",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709359,1750899040327,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.327",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709361,1750899040337,"fUST",-373.67632597,0.00017161,2,"2025-06-26T00:50:40.337",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709363,1750899040346,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.346",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709365,1750899040355,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.355",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709367,1750899040364,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.364",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709369,1750899040373,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.373",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709371,1750899040382,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.382",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709373,1750899040392,"fUST",-500.0,0.00017161,2,"2025-06-26T00:50:40.392",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709375,1750899040401,"fUST",-500.0,0.00017186,2,"2025-06-26T00:50:40.401",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709377,1750899040410,"fUST",-500.0,0.00017196,2,"2025-06-26T00:50:40.410",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709380,1750899040419,"fUST",-176.42018452,0.00017196,2,"2025-06-26T00:50:40.419",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709382,1750899040428,"fUST",-500.0,0.00017196,2,"2025-06-26T00:50:40.428",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709384,1750899040438,"fUST",-862.66756903,0.0001721,2,"2025-06-26T00:50:40.438",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709386,1750899040447,"fUST",-245.86293737,0.0001726,2,"2025-06-26T00:50:40.447",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709388,1750899040456,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.456",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709390,1750899040466,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.466",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709391,1750899040475,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.475",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709393,1750899040484,"fUST",-200.09,0.0001726,2,"2025-06-26T00:50:40.484",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709395,1750899040494,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.494",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709397,1750899040504,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.504",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709399,1750899040513,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.513",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709401,1750899040523,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.523",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709403,1750899040532,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.532",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709405,1750899040541,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.541",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709407,1750899040550,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.550",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709409,1750899040560,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.560",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709410,1750899040569,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.569",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709412,1750899040579,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.579",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709414,1750899040588,"fUST",-533.68,0.0001726,2,"2025-06-26T00:50:40.588",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709416,1750899040597,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.597",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709418,1750899040607,"fUST",-530.96,0.0001726,2,"2025-06-26T00:50:40.607",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709420,1750899040615,"fUST",-665.54,0.0001726,2,"2025-06-26T00:50:40.615",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709422,1750899040625,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.625",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709424,1750899040635,"fUST",-713.59,0.0001726,2,"2025-06-26T00:50:40.635",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709426,1750899040644,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.644",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709428,1750899040657,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.657",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709430,1750899040666,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.666",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709432,1750899040676,"fUST",-291.12,0.0001726,2,"2025-06-26T00:50:40.676",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709433,1750899040685,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.685",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709435,1750899040694,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.694",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709436,1750899040704,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.704",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709437,1750899040714,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.714",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709438,1750899040725,"fUST",-451.63,0.0001726,2,"2025-06-26T00:50:40.725",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709439,1750899040735,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.735",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709440,1750899040747,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.747",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709441,1750899040757,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.757",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709442,1750899040766,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.766",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709443,1750899040776,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.776",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709444,1750899040786,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.786",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709445,1750899040796,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.796",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709446,1750899040806,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.806",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709447,1750899040817,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.817",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709448,1750899040827,"fUST",-479.91,0.0001726,2,"2025-06-26T00:50:40.827",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709449,1750899040837,"fUST",-457.13057445,0.0001726,2,"2025-06-26T00:50:40.837",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709450,1750899040845,"fUST",-1617.66,0.0001726,2,"2025-06-26T00:50:40.845",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709451,1750899040855,"fUST",-460.0,0.0001726,2,"2025-06-26T00:50:40.855",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709452,1750899040865,"fUST",-503.99,0.0001726,2,"2025-06-26T00:50:40.865",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709453,1750899040874,"fUST",-1390.27,0.0001726,2,"2025-06-26T00:50:40.874",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709454,1750899040883,"fUST",-194.36166828,0.0001726,2,"2025-06-26T00:50:40.883",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709455,1750899040892,"fUST",-506.47,0.0001726,2,"2025-06-26T00:50:40.892",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709456,1750899040901,"fUST",-500.0,0.00017264,2,"2025-06-26T00:50:40.901",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709457,1750899040912,"fUST",-500.0,0.00017264,2,"2025-06-26T00:50:40.912",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709458,1750899040923,"fUST",-500.0,0.0001738,2,"2025-06-26T00:50:40.923",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709459,1750899040934,"fUST",-500.0,0.0001738,2,"2025-06-26T00:50:40.934",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709460,1750899040944,"fUST",-500.0,0.0001738,2,"2025-06-26T00:50:40.944",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709461,1750899040954,"fUST",-500.0,0.00017448,2,"2025-06-26T00:50:40.954",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709462,1750899040963,"fUST",-270.46286519,0.00017474,2,"2025-06-26T00:50:40.963",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709463,1750899040972,"fUST",-902.13768588,0.00017475,2,"2025-06-26T00:50:40.972",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709464,1750899040984,"fUST",-862.66756903,0.00017521,2,"2025-06-26T00:50:40.984",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709465,1750899040994,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:40.994",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709466,1750899041005,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.005",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709467,1750899041014,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.014",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709468,1750899041024,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.024",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709469,1750899041035,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.035",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709470,1750899041046,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.046",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709471,1750899041056,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.056",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709472,1750899041066,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.066",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709473,1750899041076,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.076",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709474,1750899041086,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.086",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709475,1750899041096,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.096",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709476,1750899041106,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.106",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709477,1750899041115,"fUST",-533.68,0.00017534,2,"2025-06-26T00:50:41.115",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709478,1750899041125,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.125",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709479,1750899041134,"fUST",-530.96,0.00017534,2,"2025-06-26T00:50:41.134",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709480,1750899041144,"fUST",-665.54,0.00017534,2,"2025-06-26T00:50:41.144",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709481,1750899041153,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.153",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709482,1750899041162,"fUST",-713.59,0.00017534,2,"2025-06-26T00:50:41.162",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709483,1750899041171,"fUST",-351.81,0.00017534,2,"2025-06-26T00:50:41.171",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709484,1750899041180,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.180",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709485,1750899041189,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.189",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709486,1750899041198,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.198",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709487,1750899041207,"fUST",-595.47,0.00017534,2,"2025-06-26T00:50:41.207",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709488,1750899041216,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.216",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709489,1750899041225,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.225",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709490,1750899041235,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.235",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709491,1750899041244,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.244",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709492,1750899041253,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.253",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709493,1750899041262,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.262",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709494,1750899041271,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.271",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709495,1750899041280,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.280",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709496,1750899041289,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.289",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709497,1750899041298,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.298",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709498,1750899041307,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.307",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709499,1750899041316,"fUST",-479.91,0.00017534,2,"2025-06-26T00:50:41.316",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709500,1750899041325,"fUST",-1617.66,0.00017534,2,"2025-06-26T00:50:41.325",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709501,1750899041335,"fUST",-460.0,0.00017534,2,"2025-06-26T00:50:41.335",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709502,1750899041344,"fUST",-1390.27,0.00017534,2,"2025-06-26T00:50:41.344",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709503,1750899041353,"fUST",-506.47,0.00017534,2,"2025-06-26T00:50:41.353",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709504,1750899041363,"fUST",-500.0,0.00017568,2,"2025-06-26T00:50:41.363",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709505,1750899041372,"fUST",-500.0,0.00017568,2,"2025-06-26T00:50:41.372",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709506,1750899041381,"fUST",-427.50860928,0.00017575,2,"2025-06-26T00:50:41.381",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709507,1750899041392,"fUST",-500.0,0.00017578,2,"2025-06-26T00:50:41.392",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709508,1750899041402,"fUST",-1000.0,0.00017734,2,"2025-06-26T00:50:41.402",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709509,1750899041412,"fUST",-1000.0,0.00017744,2,"2025-06-26T00:50:41.412",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709510,1750899041421,"fUST",-1000.0,0.00017744,2,"2025-06-26T00:50:41.421",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709511,1750899041430,"fUST",-213.99687299,0.00017775,2,"2025-06-26T00:50:41.430",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709512,1750899041439,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.439",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709513,1750899041449,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.449",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709514,1750899041458,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.458",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709515,1750899041468,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.468",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709516,1750899041477,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.477",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709517,1750899041487,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.487",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709518,1750899041496,"fUST",-236.32,0.00017808,2,"2025-06-26T00:50:41.496",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709519,1750899041506,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.506",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709520,1750899041515,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.515",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709521,1750899041524,"fUST",-506.05801314,0.00017808,2,"2025-06-26T00:50:41.524",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709522,1750899041533,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.533",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709523,1750899041543,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.543",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709524,1750899041552,"fUST",-533.68,0.00017808,2,"2025-06-26T00:50:41.552",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709525,1750899041561,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.561",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709526,1750899041571,"fUST",-530.96,0.00017808,2,"2025-06-26T00:50:41.571",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709527,1750899041580,"fUST",-665.54,0.00017808,2,"2025-06-26T00:50:41.580",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709528,1750899041590,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.590",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709529,1750899041599,"fUST",-713.59,0.00017808,2,"2025-06-26T00:50:41.599",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709530,1750899041609,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.609",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709531,1750899041618,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.618",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709532,1750899041627,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.627",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709533,1750899041637,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.637",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709534,1750899041647,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.647",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709535,1750899041660,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.660",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709536,1750899041670,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.670",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709537,1750899041679,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.679",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709538,1750899041689,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.689",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709539,1750899041699,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.699",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709540,1750899041708,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.708",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709541,1750899041717,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.717",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709542,1750899041729,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.729",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709543,1750899041739,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.739",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709544,1750899041748,"fUST",-479.91,0.00017808,2,"2025-06-26T00:50:41.748",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709545,1750899041758,"fUST",-1617.66,0.00017808,2,"2025-06-26T00:50:41.758",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709546,1750899041768,"fUST",-460.0,0.00017808,2,"2025-06-26T00:50:41.768",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709547,1750899041777,"fUST",-1390.27,0.00017808,2,"2025-06-26T00:50:41.777",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709548,1750899041918,"fUST",-506.47,0.00017808,2,"2025-06-26T00:50:41.918",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709549,1750899041928,"fUST",-500.0,0.00017812,2,"2025-06-26T00:50:41.928",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709550,1750899041938,"fUST",-862.66756903,0.00017831,2,"2025-06-26T00:50:41.938",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709551,1750899041947,"fUST",-363.88957956,0.00017862,2,"2025-06-26T00:50:41.947",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709552,1750899041956,"fUST",-1123.88320114,0.00017928,2,"2025-06-26T00:50:41.956",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709553,1750899041965,"fUST",-1000.0,0.00017928,2,"2025-06-26T00:50:41.965",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709554,1750899041975,"fUST",-420.0,0.00017962,2,"2025-06-26T00:50:41.975",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709555,1750899041984,"fUST",-300.0,0.00017962,2,"2025-06-26T00:50:41.984",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709556,1750899041993,"fUST",-1000.0,0.00017996,2,"2025-06-26T00:50:41.993",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709557,1750899042002,"fUST",-213.69531788,0.0001803,2,"2025-06-26T00:50:42.002",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709558,1750899042012,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.012",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709559,1750899042021,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.021",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709560,1750899042030,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.030",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709561,1750899042039,"fUST",-425.18553072,0.0001803,2,"2025-06-26T00:50:42.039",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709562,1750899042050,"fUST",-12558.06783089,0.0001803,2,"2025-06-26T00:50:42.050",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709563,1750899042060,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.060",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709564,1750899042069,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709565,1750899042079,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.079",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709566,1750899042088,"fUST",-846.80634355,0.0001803,2,"2025-06-26T00:50:42.088",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709567,1750899042097,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.097",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709568,1750899042106,"fUST",-230.22714675,0.0001803,2,"2025-06-26T00:50:42.106",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709569,1750899042115,"fUST",-836.86812089,0.0001803,2,"2025-06-26T00:50:42.115",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709570,1750899042124,"fUST",-160.0,0.0001803,2,"2025-06-26T00:50:42.124",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709571,1750899042133,"fUST",-244.45,0.00018082,2,"2025-06-26T00:50:42.133",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709572,1750899042143,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.143",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709573,1750899042152,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.152",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709574,1750899042161,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.161",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709575,1750899042170,"fUST",-403.04368616,0.00018082,2,"2025-06-26T00:50:42.170",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709576,1750899042179,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.179",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709577,1750899042188,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.188",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709578,1750899042197,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.197",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709579,1750899042206,"fUST",-557.61929492,0.00018082,2,"2025-06-26T00:50:42.206",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709580,1750899042215,"fUST",-533.68,0.00018082,2,"2025-06-26T00:50:42.215",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709581,1750899042224,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.224",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709582,1750899042233,"fUST",-530.96,0.00018082,2,"2025-06-26T00:50:42.233",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709583,1750899042242,"fUST",-665.54,0.00018082,2,"2025-06-26T00:50:42.242",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709584,1750899042251,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.251",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709585,1750899042260,"fUST",-713.59,0.00018082,2,"2025-06-26T00:50:42.260",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709586,1750899042269,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.269",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709587,1750899042278,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.278",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709588,1750899042287,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709589,1750899042298,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.298",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709590,1750899042307,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.307",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709591,1750899042316,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.316",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709592,1750899042325,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.325",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709593,1750899042334,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.334",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709594,1750899042343,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.343",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709595,1750899042353,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.353",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709596,1750899042362,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.362",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709597,1750899042372,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.372",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709598,1750899042381,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.381",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709599,1750899042390,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.390",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709600,1750899042399,"fUST",-479.91,0.00018082,2,"2025-06-26T00:50:42.399",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709601,1750899042409,"fUST",-1617.66,0.00018082,2,"2025-06-26T00:50:42.409",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709602,1750899042418,"fUST",-460.0,0.00018082,2,"2025-06-26T00:50:42.418",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709603,1750899042427,"fUST",-1390.27,0.00018082,2,"2025-06-26T00:50:42.427",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709604,1750899042437,"fUST",-506.47,0.00018082,2,"2025-06-26T00:50:42.437",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709605,1750899042446,"fUST",-165.9966585,0.00018082,2,"2025-06-26T00:50:42.446",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709606,1750899042456,"fUST",-500.0,0.00018126,2,"2025-06-26T00:50:42.456",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709607,1750899042465,"fUST",-862.66756903,0.00018141,2,"2025-06-26T00:50:42.465",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709608,1750899042474,"fUST",-500.0,0.00018282,2,"2025-06-26T00:50:42.474",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709609,1750899042484,"fUST",-1500.0,0.00018292,2,"2025-06-26T00:50:42.484",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709610,1750899042493,"fUST",-1500.0,0.00018292,2,"2025-06-26T00:50:42.493",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709611,1750899042502,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.502",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709612,1750899042512,"fUST",-488.89022097,0.00018356,2,"2025-06-26T00:50:42.512",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709613,1750899042521,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.521",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709614,1750899042531,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.531",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709615,1750899042540,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.540",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709616,1750899042549,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.549",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709617,1750899042559,"fUST",-533.68,0.00018356,2,"2025-06-26T00:50:42.559",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709618,1750899042568,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.568",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709619,1750899042577,"fUST",-530.96,0.00018356,2,"2025-06-26T00:50:42.577",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709620,1750899042587,"fUST",-665.54,0.00018356,2,"2025-06-26T00:50:42.587",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709621,1750899042596,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.596",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709622,1750899042605,"fUST",-713.59,0.00018356,2,"2025-06-26T00:50:42.605",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709623,1750899042614,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.614",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709624,1750899042623,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.623",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709625,1750899042632,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.632",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709626,1750899042642,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.642",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709627,1750899042654,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.654",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709628,1750899042663,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.663",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709629,1750899042673,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.673",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709630,1750899042682,"fUST",-245.23808075,0.00018356,2,"2025-06-26T00:50:42.682",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709631,1750899042691,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.691",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709632,1750899042700,"fUST",-297.02,0.00018356,2,"2025-06-26T00:50:42.700",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709633,1750899042709,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.709",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709634,1750899042719,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.719",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709636,1750899042728,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.728",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709638,1750899042737,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.737",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709640,1750899042746,"fUST",-479.91,0.00018356,2,"2025-06-26T00:50:42.746",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709642,1750899042756,"fUST",-1617.66,0.00018356,2,"2025-06-26T00:50:42.756",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709644,1750899042766,"fUST",-460.0,0.00018356,2,"2025-06-26T00:50:42.766",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709646,1750899042774,"fUST",-1390.27,0.00018356,2,"2025-06-26T00:50:42.774",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709648,1750899042783,"fUST",-506.47,0.00018356,2,"2025-06-26T00:50:42.783",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709650,1750899042792,"fUST",-862.66756903,0.00018452,2,"2025-06-26T00:50:42.792",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709651,1750899042802,"fUST",-1000.0,0.00018476,2,"2025-06-26T00:50:42.802",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709653,1750899042811,"fUST",-437.92,0.00018525,3,"2025-06-26T00:50:42.811",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709655,1750899042820,"fUST",-500.0,0.00018544,2,"2025-06-26T00:50:42.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709657,1750899042829,"fUST",-902.13768586,0.00018579,2,"2025-06-26T00:50:42.829",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709659,1750899042838,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.838",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709661,1750899042847,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.847",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709663,1750899042856,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.856",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709664,1750899042865,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.865",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709665,1750899042874,"fUST",-533.68,0.0001863,2,"2025-06-26T00:50:42.874",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709667,1750899042883,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.883",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709669,1750899042892,"fUST",-530.96,0.0001863,2,"2025-06-26T00:50:42.892",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709670,1750899042901,"fUST",-665.54,0.0001863,2,"2025-06-26T00:50:42.901",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709672,1750899042911,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.911",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709673,1750899042920,"fUST",-713.59,0.0001863,2,"2025-06-26T00:50:42.920",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709674,1750899042929,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.929",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709676,1750899042938,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.938",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709678,1750899042947,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.947",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709680,1750899042957,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.957",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709681,1750899042966,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.966",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709683,1750899042976,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.976",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709684,1750899042985,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.985",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709686,1750899042994,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:42.994",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709688,1750899043003,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:43.003",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709690,1750899043013,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:43.013",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709692,1750899043022,"fUST",-533.91,0.0001863,2,"2025-06-26T00:50:43.022",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709693,1750899043031,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:43.031",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709695,1750899043041,"fUST",-479.91,0.0001863,2,"2025-06-26T00:50:43.041",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709697,1750899043050,"fUST",-1617.66,0.0001863,2,"2025-06-26T00:50:43.050",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709699,1750899043059,"fUST",-460.0,0.0001863,2,"2025-06-26T00:50:43.059",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709701,1750899043069,"fUST",-1390.27,0.0001863,2,"2025-06-26T00:50:43.069",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709702,1750899043078,"fUST",-506.47,0.0001863,2,"2025-06-26T00:50:43.078",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709704,1750899043087,"fUST",-862.66756903,0.00018762,2,"2025-06-26T00:50:43.087",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709706,1750899043095,"fUST",-427.50860928,0.00018813,2,"2025-06-26T00:50:43.095",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709708,1750899043105,"fUST",-2000.0,0.0001884,2,"2025-06-26T00:50:43.105",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709710,1750899043114,"fUST",-1000.0,0.0001884,2,"2025-06-26T00:50:43.114",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709712,1750899043123,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.123",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709715,1750899043132,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.132",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709717,1750899043142,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.142",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709719,1750899043151,"fUST",-533.68,0.00018904,2,"2025-06-26T00:50:43.151",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709720,1750899043160,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.160",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709722,1750899043169,"fUST",-530.96,0.00018904,2,"2025-06-26T00:50:43.169",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709724,1750899043178,"fUST",-665.54,0.00018904,2,"2025-06-26T00:50:43.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709726,1750899043187,"fUST",-713.59,0.00018904,2,"2025-06-26T00:50:43.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709728,1750899043197,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.197",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709731,1750899043207,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.207",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709733,1750899043217,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.217",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709735,1750899043226,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.226",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709736,1750899043236,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709739,1750899043246,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.246",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709740,1750899043256,"fUST",-479.91,0.00018904,2,"2025-06-26T00:50:43.256",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709742,1750899043266,"fUST",-1617.66,0.00018904,2,"2025-06-26T00:50:43.266",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709744,1750899043275,"fUST",-460.0,0.00018904,2,"2025-06-26T00:50:43.275",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709746,1750899043284,"fUST",-1390.27,0.00018904,2,"2025-06-26T00:50:43.284",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709749,1750899043294,"fUST",-506.47,0.00018904,2,"2025-06-26T00:50:43.294",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709751,1750899043303,"fUST",-862.66756903,0.00019072,2,"2025-06-26T00:50:43.303",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709753,1750899043312,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.312",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709755,1750899043321,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.321",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709757,1750899043331,"fUST",-533.68,0.00019178,2,"2025-06-26T00:50:43.331",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709758,1750899043341,"fUST",-310.307686,0.00019178,2,"2025-06-26T00:50:43.341",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709760,1750899043350,"fUST",-530.96,0.00019178,2,"2025-06-26T00:50:43.350",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709762,1750899043359,"fUST",-665.54,0.00019178,2,"2025-06-26T00:50:43.359",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709764,1750899043368,"fUST",-713.59,0.00019178,2,"2025-06-26T00:50:43.368",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709766,1750899043378,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.378",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709768,1750899043387,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.387",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709770,1750899043396,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.396",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709772,1750899043406,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.406",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709774,1750899043415,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.415",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709776,1750899043425,"fUST",-460.0,0.00019178,2,"2025-06-26T00:50:43.425",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709778,1750899043434,"fUST",-479.91,0.00019178,2,"2025-06-26T00:50:43.434",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709781,1750899043443,"fUST",-1617.66,0.00019178,2,"2025-06-26T00:50:43.443",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709784,1750899043452,"fUST",-573.16,0.00019178,2,"2025-06-26T00:50:43.452",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709787,1750899043461,"fUST",-1390.27,0.00019178,2,"2025-06-26T00:50:43.461",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709790,1750899043471,"fUST",-506.47,0.00019178,2,"2025-06-26T00:50:43.471",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709793,1750899043480,"fUST",-220.795554,0.00019178,2,"2025-06-26T00:50:43.480",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709796,1750899043490,"fUST",-862.66756903,0.00019383,2,"2025-06-26T00:50:43.490",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709798,1750899043499,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.499",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709800,1750899043508,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.508",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709803,1750899043518,"fUST",-533.68,0.00019452,2,"2025-06-26T00:50:43.518",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709805,1750899043527,"fUST",-530.96,0.00019452,2,"2025-06-26T00:50:43.527",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709807,1750899043536,"fUST",-665.54,0.00019452,2,"2025-06-26T00:50:43.536",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709809,1750899043546,"fUST",-713.59,0.00019452,2,"2025-06-26T00:50:43.546",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709811,1750899043555,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.555",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709813,1750899043564,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.564",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709815,1750899043573,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.573",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709817,1750899043582,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.582",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709818,1750899043592,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.592",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709820,1750899043602,"fUST",-460.0,0.00019452,2,"2025-06-26T00:50:43.602",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709822,1750899043612,"fUST",-479.91,0.00019452,2,"2025-06-26T00:50:43.612",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709824,1750899043621,"fUST",-1617.66,0.00019452,2,"2025-06-26T00:50:43.621",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709827,1750899043631,"fUST",-1390.27,0.00019452,2,"2025-06-26T00:50:43.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709828,1750899043641,"fUST",-506.47,0.00019452,2,"2025-06-26T00:50:43.641",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709830,1750899043651,"fUST",-587.0,0.0001963,2,"2025-06-26T00:50:43.651",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709833,1750899043664,"fUST",-902.13768586,0.00019683,2,"2025-06-26T00:50:43.664",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709835,1750899043674,"fUST",-862.66756903,0.00019693,2,"2025-06-26T00:50:43.674",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709837,1750899043684,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.684",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709839,1750899043694,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.694",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709841,1750899043704,"fUST",-533.68,0.00019726,2,"2025-06-26T00:50:43.704",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709843,1750899043712,"fUST",-530.96,0.00019726,2,"2025-06-26T00:50:43.712",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709845,1750899043721,"fUST",-665.54,0.00019726,2,"2025-06-26T00:50:43.721",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709847,1750899043733,"fUST",-713.59,0.00019726,2,"2025-06-26T00:50:43.733",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709849,1750899043744,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.744",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709851,1750899043754,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.754",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709852,1750899043763,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.763",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709855,1750899043773,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.773",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709857,1750899043782,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.782",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709859,1750899043792,"fUST",-460.0,0.00019726,2,"2025-06-26T00:50:43.792",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709861,1750899043801,"fUST",-479.91,0.00019726,2,"2025-06-26T00:50:43.801",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709863,1750899043810,"fUST",-1617.66,0.00019726,2,"2025-06-26T00:50:43.810",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709864,1750899043818,"fUST",-1390.27,0.00019726,2,"2025-06-26T00:50:43.818",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709867,1750899043828,"fUST",-506.47,0.00019726,2,"2025-06-26T00:50:43.828",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709869,1750899043838,"fUST",-177.794,0.00019741,2,"2025-06-26T00:50:43.838",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709871,1750899043847,"fUST",-500.0,0.0001991,2,"2025-06-26T00:50:43.847",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709873,1750899043856,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.856",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709875,1750899043865,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.865",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709877,1750899043874,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.874",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709879,1750899043883,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.883",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709881,1750899043893,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.893",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709882,1750899043902,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.902",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709884,1750899043911,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.911",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709886,1750899043920,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.920",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709888,1750899043929,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.929",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709891,1750899043939,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709893,1750899043948,"fUST",-500.0,0.00019971,2,"2025-06-26T00:50:43.948",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709895,1750899043958,"fUST",-151.0,0.00019971,2,"2025-06-26T00:50:43.958",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709897,1750899043966,"fUST",-151.0,0.00019971,2,"2025-06-26T00:50:43.966",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709898,1750899043976,"fUST",-500.0,0.00019993,2,"2025-06-26T00:50:43.976",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709900,1750899043986,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:43.986",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709902,1750899043995,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:43.995",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709904,1750899044004,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.004",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709906,1750899044014,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.014",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709909,1750899044025,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.025",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709911,1750899044035,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.035",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709913,1750899044045,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.045",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709915,1750899044055,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.055",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709916,1750899044064,"fUST",-500.0,0.00019998,2,"2025-06-26T00:50:44.064",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709919,1750899044074,"fUST",-151.0,0.00019998,2,"2025-06-26T00:50:44.074",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709921,1750899044083,"fUST",-151.0,0.00019998,2,"2025-06-26T00:50:44.083",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709922,1750899044093,"fUST",-151.0,0.00019999,2,"2025-06-26T00:50:44.093",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709924,1750899044102,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709926,1750899044112,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.112",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709928,1750899044121,"fUST",-533.68,0.0002,2,"2025-06-26T00:50:44.121",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709930,1750899044130,"fUST",-530.96,0.0002,2,"2025-06-26T00:50:44.130",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709932,1750899044140,"fUST",-665.54,0.0002,2,"2025-06-26T00:50:44.140",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709934,1750899044150,"fUST",-713.59,0.0002,2,"2025-06-26T00:50:44.150",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709936,1750899044159,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.159",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709938,1750899044168,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.168",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709940,1750899044177,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.177",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709942,1750899044187,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.187",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709944,1750899044195,"fUST",-216.39535518,0.0002,2,"2025-06-26T00:50:44.195",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709946,1750899044204,"fUST",-460.0,0.0002,2,"2025-06-26T00:50:44.204",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709948,1750899044213,"fUST",-479.91,0.0002,2,"2025-06-26T00:50:44.213",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709950,1750899044222,"fUST",-1617.66,0.0002,2,"2025-06-26T00:50:44.222",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709952,1750899044232,"fUST",-1390.27,0.0002,2,"2025-06-26T00:50:44.232",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709954,1750899044242,"fUST",-506.47,0.0002,2,"2025-06-26T00:50:44.242",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709956,1750899044251,"fUST",-6866.0,0.0002,2,"2025-06-26T00:50:44.251",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709958,1750899044259,"fUST",-862.66756903,0.00020003,2,"2025-06-26T00:50:44.259",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709960,1750899044268,"fUST",-500.0,0.00020026,2,"2025-06-26T00:50:44.268",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709962,1750899044278,"fUST",-500.0,0.00020026,2,"2025-06-26T00:50:44.278",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709964,1750899044287,"fUST",-500.0,0.00020026,2,"2025-06-26T00:50:44.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709966,1750899044296,"fUST",-500.0,0.00020026,2,"2025-06-26T00:50:44.296",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709968,1750899044305,"fUST",-500.0,0.00020026,2,"2025-06-26T00:50:44.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709970,1750899044314,"fUST",-500.0,0.00020026,2,"2025-06-26T00:50:44.314",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709972,1750899044323,"fUST",-151.0,0.00020026,2,"2025-06-26T00:50:44.323",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709974,1750899044332,"fUST",-151.0,0.00020026,2,"2025-06-26T00:50:44.332",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709976,1750899044341,"fUST",-151.0,0.00020026,2,"2025-06-26T00:50:44.341",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709978,1750899044352,"fUST",-500.0,0.00020033,2,"2025-06-26T00:50:44.352",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709980,1750899044361,"fUST",-500.0,0.00020033,2,"2025-06-26T00:50:44.361",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709983,1750899044370,"fUST",-427.50860928,0.0002005,2,"2025-06-26T00:50:44.370",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709985,1750899044379,"fUST",-500.0,0.00020053,2,"2025-06-26T00:50:44.379",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709987,1750899044388,"fUST",-561.55586604,0.00020053,2,"2025-06-26T00:50:44.388",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709989,1750899044398,"fUST",-151.0,0.00020053,2,"2025-06-26T00:50:44.398",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709991,1750899044407,"fUST",-500.0,0.00020053,2,"2025-06-26T00:50:44.407",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709993,1750899044416,"fUST",-500.0,0.00020053,2,"2025-06-26T00:50:44.416",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709995,1750899044425,"fUST",-500.0,0.00020053,2,"2025-06-26T00:50:44.425",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709997,1750899044434,"fUST",-292.00950483,0.00020053,2,"2025-06-26T00:50:44.434",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367709999,1750899044444,"fUST",-151.0,0.00020054,2,"2025-06-26T00:50:44.444",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710001,1750899044453,"fUST",-500.0,0.00020056,2,"2025-06-26T00:50:44.453",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710003,1750899044462,"fUST",-500.0,0.00020056,2,"2025-06-26T00:50:44.462",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710005,1750899044471,"fUST",-500.0,0.00020056,2,"2025-06-26T00:50:44.471",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710007,1750899044480,"fUST",-500.0,0.00020056,2,"2025-06-26T00:50:44.480",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710009,1750899044489,"fUST",-192.4422019,0.00020081,2,"2025-06-26T00:50:44.489",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710011,1750899044499,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.499",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710013,1750899044508,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.508",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710015,1750899044518,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.518",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710017,1750899044527,"fUST",-380.54770024,0.00020153,2,"2025-06-26T00:50:44.527",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710018,1750899044536,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.536",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710020,1750899044545,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.545",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710022,1750899044554,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.554",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710024,1750899044564,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.564",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710026,1750899044573,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.573",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710029,1750899044584,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.584",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710031,1750899044593,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.593",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710033,1750899044603,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710035,1750899044612,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.612",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710036,1750899044621,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.621",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710038,1750899044631,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.631",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710041,1750899044641,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.641",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710043,1750899044653,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.653",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710045,1750899044662,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.662",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710047,1750899044671,"fUST",-500.0,0.00020153,2,"2025-06-26T00:50:44.671",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710049,1750899044681,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.681",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710051,1750899044690,"fUST",-500.0,0.00020163,2,"2025-06-26T00:50:44.690",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710053,1750899044700,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.700",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710055,1750899044709,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.709",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710057,1750899044719,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.719",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710058,1750899044728,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.728",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710059,1750899044738,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.738",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710060,1750899044747,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.747",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710061,1750899044756,"fUST",-183.28015549,0.00020163,2,"2025-06-26T00:50:44.756",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710062,1750899044765,"fUST",-500.0,0.00020163,2,"2025-06-26T00:50:44.765",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710063,1750899044774,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.774",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710064,1750899044783,"fUST",-151.0,0.00020163,2,"2025-06-26T00:50:44.783",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710065,1750899044792,"fUST",-500.0,0.00020163,2,"2025-06-26T00:50:44.792",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710066,1750899044802,"fUST",-500.0,0.00020182,2,"2025-06-26T00:50:44.802",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710067,1750899044811,"fUST",-151.0,0.0002019,2,"2025-06-26T00:50:44.811",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710068,1750899044820,"fUST",-500.0,0.0002019,2,"2025-06-26T00:50:44.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710069,1750899044829,"fUST",-198.0,0.0002019,2,"2025-06-26T00:50:44.829",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710070,1750899044838,"fUST",-151.0,0.0002019,2,"2025-06-26T00:50:44.838",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710071,1750899044847,"fUST",-151.0,0.0002019,2,"2025-06-26T00:50:44.847",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710072,1750899044856,"fUST",-500.0,0.0002019,2,"2025-06-26T00:50:44.856",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710073,1750899044866,"fUST",-151.0,0.0002019,2,"2025-06-26T00:50:44.866",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710074,1750899044875,"fUST",-151.0,0.0002019,2,"2025-06-26T00:50:44.875",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710075,1750899044884,"fUST",-500.0,0.0002019,2,"2025-06-26T00:50:44.884",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710076,1750899044893,"fUST",-151.0,0.00020218,2,"2025-06-26T00:50:44.893",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710077,1750899044903,"fUST",-500.0,0.00020218,2,"2025-06-26T00:50:44.903",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710078,1750899044912,"fUST",-151.0,0.00020218,2,"2025-06-26T00:50:44.912",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710079,1750899044921,"fUST",-151.0,0.00020218,2,"2025-06-26T00:50:44.921",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710080,1750899044930,"fUST",-500.0,0.00020218,2,"2025-06-26T00:50:44.930",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710082,1750899044939,"fUST",-151.0,0.00020218,2,"2025-06-26T00:50:44.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710084,1750899044949,"fUST",-151.0,0.00020218,2,"2025-06-26T00:50:44.949",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710086,1750899044958,"fUST",-500.0,0.00020218,2,"2025-06-26T00:50:44.958",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710088,1750899044968,"fUST",-151.0,0.00020245,2,"2025-06-26T00:50:44.968",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710090,1750899044977,"fUST",-500.0,0.00020245,2,"2025-06-26T00:50:44.977",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710092,1750899044986,"fUST",-151.0,0.00020245,2,"2025-06-26T00:50:44.986",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710094,1750899044995,"fUST",-151.0,0.00020245,2,"2025-06-26T00:50:44.995",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710096,1750899045005,"fUST",-151.0,0.00020245,2,"2025-06-26T00:50:45.005",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710098,1750899045014,"fUST",-151.0,0.00020245,2,"2025-06-26T00:50:45.014",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710100,1750899045023,"fUST",-500.0,0.00020245,2,"2025-06-26T00:50:45.023",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710102,1750899045032,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.032",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710104,1750899045042,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.042",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710106,1750899045051,"fUST",-533.68,0.00020273,2,"2025-06-26T00:50:45.051",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710108,1750899045061,"fUST",-530.96,0.00020273,2,"2025-06-26T00:50:45.061",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710110,1750899045070,"fUST",-665.54,0.00020273,2,"2025-06-26T00:50:45.070",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710113,1750899045080,"fUST",-713.59,0.00020273,2,"2025-06-26T00:50:45.080",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710115,1750899045090,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.090",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710117,1750899045099,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.099",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710118,1750899045109,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.109",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710120,1750899045118,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.118",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710122,1750899045127,"fUST",-460.0,0.00020273,2,"2025-06-26T00:50:45.127",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710124,1750899045137,"fUST",-479.91,0.00020273,2,"2025-06-26T00:50:45.137",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710127,1750899045146,"fUST",-1617.66,0.00020273,2,"2025-06-26T00:50:45.146",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710129,1750899045158,"fUST",-1390.27,0.00020273,2,"2025-06-26T00:50:45.158",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710131,1750899045167,"fUST",-506.47,0.00020273,2,"2025-06-26T00:50:45.167",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710133,1750899045176,"fUST",-862.66756903,0.00020314,3,"2025-06-26T00:50:45.176",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710135,1750899045185,"fUST",-388.0,0.00020419,2,"2025-06-26T00:50:45.185",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710136,1750899045194,"fUST",-207.4,0.00020419,2,"2025-06-26T00:50:45.194",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710139,1750899045204,"fUST",-5000.0,0.00020419,2,"2025-06-26T00:50:45.204",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710141,1750899045213,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.213",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710143,1750899045223,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.223",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710145,1750899045232,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.232",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710147,1750899045241,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.241",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710149,1750899045249,"fUST",-646.18962568,0.00020419,2,"2025-06-26T00:50:45.249",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710150,1750899045259,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.259",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710153,1750899045269,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.269",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710154,1750899045278,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.278",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710156,1750899045287,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710158,1750899045296,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.296",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710160,1750899045306,"fUST",-25000.0,0.00020419,2,"2025-06-26T00:50:45.306",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710162,1750899045315,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.315",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710177,1750899045450,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.450",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710179,1750899045461,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.461",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710181,1750899045471,"fUST",-5526.19087151,0.00020419,2,"2025-06-26T00:50:45.471",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710183,1750899045481,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.481",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710185,1750899045491,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.491",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710187,1750899045501,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.501",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710189,1750899045510,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.510",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710191,1750899045520,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.520",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710193,1750899045530,"fUST",-500.0,0.00020419,2,"2025-06-26T00:50:45.530",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710195,1750899045540,"fUST",-151.0,0.00020419,2,"2025-06-26T00:50:45.540",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710197,1750899045550,"fUST",-787.05797176,0.00020458,2,"2025-06-26T00:50:45.550",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710200,1750899045561,"fUST",-402.356,0.00020474,2,"2025-06-26T00:50:45.561",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710202,1750899045571,"fUST",-417.243172,0.00020529,2,"2025-06-26T00:50:45.571",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710204,1750899045581,"fUST",-965.0,0.00020534,2,"2025-06-26T00:50:45.581",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710206,1750899045590,"fUST",-2161.0,0.00020534,2,"2025-06-26T00:50:45.590",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710208,1750899045600,"fUST",-654.0,0.00020534,2,"2025-06-26T00:50:45.600",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710210,1750899045610,"fUST",-1000.0,0.00020541,2,"2025-06-26T00:50:45.610",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710212,1750899045620,"fUST",-500.0,0.00020547,14,"2025-06-26T00:50:45.620",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710213,1750899045629,"fUST",-160.52,0.00020547,2,"2025-06-26T00:50:45.629",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710215,1750899045639,"fUST",-460.0,0.00020547,2,"2025-06-26T00:50:45.639",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710218,1750899045649,"fUST",-533.68,0.00020547,2,"2025-06-26T00:50:45.649",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710220,1750899045663,"fUST",-530.96,0.00020547,2,"2025-06-26T00:50:45.663",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710222,1750899045673,"fUST",-665.54,0.00020547,2,"2025-06-26T00:50:45.673",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710224,1750899045683,"fUST",-713.59,0.00020547,2,"2025-06-26T00:50:45.683",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710225,1750899045693,"fUST",-313.62,0.00020547,2,"2025-06-26T00:50:45.693",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710227,1750899045703,"fUST",-460.0,0.00020547,2,"2025-06-26T00:50:45.703",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710229,1750899045713,"fUST",-460.0,0.00020547,2,"2025-06-26T00:50:45.713",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710231,1750899045722,"fUST",-460.0,0.00020547,2,"2025-06-26T00:50:45.722",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710233,1750899045735,"fUST",-460.0,0.00020547,2,"2025-06-26T00:50:45.735",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710235,1750899045745,"fUST",-479.91,0.00020547,2,"2025-06-26T00:50:45.745",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710237,1750899045755,"fUST",-1617.66,0.00020547,2,"2025-06-26T00:50:45.755",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710240,1750899045764,"fUST",-1390.27,0.00020547,2,"2025-06-26T00:50:45.764",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710242,1750899045774,"fUST",-506.47,0.00020547,2,"2025-06-26T00:50:45.774",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710243,1750899045783,"fUST",-289.785,0.00020576,2,"2025-06-26T00:50:45.783",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710245,1750899045792,"fUST",-1000.0,0.00020581,2,"2025-06-26T00:50:45.792",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710247,1750899045801,"fUST",-1000.0,0.00020581,2,"2025-06-26T00:50:45.801",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710249,1750899045810,"fUST",-432.68116936,0.00020584,2,"2025-06-26T00:50:45.810",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710251,1750899045820,"fUST",-3910.18,0.000206,2,"2025-06-26T00:50:45.820",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710253,1750899045829,"fUST",-249.18800667,0.00020604,2,"2025-06-26T00:50:45.829",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710255,1750899045841,"fUST",-1000.0,0.00020604,2,"2025-06-26T00:50:45.841",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710257,1750899045850,"fUST",-1000.0,0.00020604,2,"2025-06-26T00:50:45.850",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710260,1750899045860,"fUST",-1000.0,0.00020604,2,"2025-06-26T00:50:45.860",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710261,1750899045869,"fUST",-862.66756903,0.00020624,3,"2025-06-26T00:50:45.869",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710264,1750899045879,"fUST",-448.69037263,0.00020639,2,"2025-06-26T00:50:45.879",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710265,1750899045889,"fUST",-465.29191642,0.00020694,2,"2025-06-26T00:50:45.889",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710268,1750899045899,"fUST",-179.0,0.00020696,2,"2025-06-26T00:50:45.899",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710269,1750899045908,"fUST",-179.0,0.00020701,2,"2025-06-26T00:50:45.908",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710271,1750899045917,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.917",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710273,1750899045927,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.927",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710275,1750899045936,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.936",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710277,1750899045946,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.946",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710279,1750899045955,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.955",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710281,1750899045964,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.964",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710283,1750899045973,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.973",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710285,1750899045983,"fUST",-550.64636519,0.00020701,2,"2025-06-26T00:50:45.983",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710287,1750899045992,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:45.992",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710289,1750899046001,"fUST",-1200.0,0.00020701,2,"2025-06-26T00:50:46.001",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710291,1750899046011,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:46.011",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710293,1750899046021,"fUST",-192.76370984,0.00020701,2,"2025-06-26T00:50:46.021",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710296,1750899046030,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:46.030",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710297,1750899046040,"fUST",-340.68014058,0.00020701,2,"2025-06-26T00:50:46.040",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710299,1750899046049,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:46.049",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710301,1750899046061,"fUST",-1000.0,0.00020701,2,"2025-06-26T00:50:46.061",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710303,1750899046072,"fUST",-2200.0,0.00020709,2,"2025-06-26T00:50:46.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710305,1750899046081,"fUST",-507.2504871,0.0002073,2,"2025-06-26T00:50:46.081",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710307,1750899046091,"fUST",-482.50771733,0.00020749,2,"2025-06-26T00:50:46.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710309,1750899046100,"fUST",-179.0,0.00020749,2,"2025-06-26T00:50:46.100",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710311,1750899046110,"fUST",-902.13768586,0.00020786,2,"2025-06-26T00:50:46.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710314,1750899046120,"fUST",-179.0,0.00020798,2,"2025-06-26T00:50:46.120",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710316,1750899046131,"fUST",-500.36050287,0.00020804,2,"2025-06-26T00:50:46.131",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710318,1750899046141,"fUST",-179.0,0.00020814,2,"2025-06-26T00:50:46.141",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710320,1750899046150,"fUST",-460.0,0.00020821,2,"2025-06-26T00:50:46.150",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710322,1750899046160,"fUST",-533.68,0.00020821,2,"2025-06-26T00:50:46.160",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710324,1750899046169,"fUST",-530.96,0.00020821,2,"2025-06-26T00:50:46.169",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710326,1750899046178,"fUST",-665.54,0.00020821,2,"2025-06-26T00:50:46.178",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710328,1750899046189,"fUST",-713.59,0.00020821,2,"2025-06-26T00:50:46.189",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710330,1750899046198,"fUST",-460.0,0.00020821,2,"2025-06-26T00:50:46.198",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710332,1750899046207,"fUST",-460.0,0.00020821,2,"2025-06-26T00:50:46.207",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710334,1750899046217,"fUST",-460.0,0.00020821,2,"2025-06-26T00:50:46.217",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710336,1750899046227,"fUST",-395.17469492,0.00020821,2,"2025-06-26T00:50:46.227",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710338,1750899046236,"fUST",-479.91,0.00020821,2,"2025-06-26T00:50:46.236",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710340,1750899046246,"fUST",-1617.66,0.00020821,2,"2025-06-26T00:50:46.246",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710342,1750899046255,"fUST",-1390.27,0.00020821,2,"2025-06-26T00:50:46.255",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710344,1750899046264,"fUST",-506.47,0.00020821,2,"2025-06-26T00:50:46.264",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710345,1750899046273,"fUST",-518.87384147,0.00020859,2,"2025-06-26T00:50:46.273",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710348,1750899046283,"fUST",-2894.32539419,0.000209,2,"2025-06-26T00:50:46.283",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710350,1750899046293,"fUST",-538.07217361,0.00020914,2,"2025-06-26T00:50:46.293",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710351,1750899046303,"fUST",-862.66756903,0.00020934,4,"2025-06-26T00:50:46.303",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710352,1750899046312,"fUST",-500.0,0.00020958,15,"2025-06-26T00:50:46.312",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710353,1750899046321,"fUST",-5000.0,0.00020967,2,"2025-06-26T00:50:46.321",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710355,1750899046331,"fUST",-25000.0,0.00020967,2,"2025-06-26T00:50:46.331",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710357,1750899046340,"fUST",-557.98084403,0.00020969,2,"2025-06-26T00:50:46.340",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710359,1750899046349,"fUST",-2611.99,0.00021,2,"2025-06-26T00:50:46.349",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710360,1750899046358,"fUST",-160.0,0.00021,2,"2025-06-26T00:50:46.358",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710362,1750899046368,"fUST",-168.0,0.0002102,2,"2025-06-26T00:50:46.368",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710365,1750899046378,"fUST",-578.62613526,0.00021024,2,"2025-06-26T00:50:46.378",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710367,1750899046388,"fUST",-600.03530226,0.00021079,2,"2025-06-26T00:50:46.388",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710369,1750899046397,"fUST",-823.08314004,0.00021089,2,"2025-06-26T00:50:46.397",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710371,1750899046407,"fUST",-460.0,0.00021095,2,"2025-06-26T00:50:46.407",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710372,1750899046416,"fUST",-533.68,0.00021095,2,"2025-06-26T00:50:46.416",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710375,1750899046426,"fUST",-530.96,0.00021095,2,"2025-06-26T00:50:46.426",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710376,1750899046435,"fUST",-665.54,0.00021095,2,"2025-06-26T00:50:46.435",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710378,1750899046445,"fUST",-713.59,0.00021095,2,"2025-06-26T00:50:46.445",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710381,1750899046455,"fUST",-460.0,0.00021095,2,"2025-06-26T00:50:46.455",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710382,1750899046465,"fUST",-460.0,0.00021095,2,"2025-06-26T00:50:46.465",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710384,1750899046476,"fUST",-460.0,0.00021095,2,"2025-06-26T00:50:46.476",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710387,1750899046486,"fUST",-479.91,0.00021095,2,"2025-06-26T00:50:46.486",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710389,1750899046496,"fUST",-1617.66,0.00021095,2,"2025-06-26T00:50:46.496",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710391,1750899046506,"fUST",-1390.27,0.00021095,2,"2025-06-26T00:50:46.506",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710393,1750899046516,"fUST",-506.47,0.00021095,2,"2025-06-26T00:50:46.516",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710395,1750899046526,"fUST",-168.0,0.00021117,2,"2025-06-26T00:50:46.526",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710397,1750899046535,"fUST",-501.28542813,0.00021129,2,"2025-06-26T00:50:46.535",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710399,1750899046545,"fUST",-1500.0,0.00021129,2,"2025-06-26T00:50:46.545",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710401,1750899046555,"fUST",-622.23660845,0.00021134,2,"2025-06-26T00:50:46.555",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710403,1750899046564,"fUST",-1500.0,0.00021151,2,"2025-06-26T00:50:46.564",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710405,1750899046574,"fUST",-1500.0,0.00021151,2,"2025-06-26T00:50:46.574",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710407,1750899046584,"fUST",-679.58554997,0.00021151,2,"2025-06-26T00:50:46.584",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710409,1750899046594,"fUST",-645.25936296,0.00021189,2,"2025-06-26T00:50:46.594",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710411,1750899046603,"fUST",-179.0,0.00021233,2,"2025-06-26T00:50:46.603",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710413,1750899046613,"fUST",-669.13395939,0.00021244,2,"2025-06-26T00:50:46.613",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710415,1750899046623,"fUST",-862.66756903,0.00021245,4,"2025-06-26T00:50:46.623",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710417,1750899046632,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.632",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710419,1750899046642,"fUST",-1547.30818192,0.00021249,2,"2025-06-26T00:50:46.642",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710421,1750899046654,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.654",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710422,1750899046663,"fUST",-1152.62633796,0.00021249,2,"2025-06-26T00:50:46.663",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710424,1750899046673,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.673",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710427,1750899046683,"fUST",-1149.49804868,0.00021249,2,"2025-06-26T00:50:46.683",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710429,1750899046693,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.693",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710431,1750899046702,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.702",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710433,1750899046712,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.712",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710435,1750899046721,"fUST",-1000.44571026,0.00021249,2,"2025-06-26T00:50:46.721",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710436,1750899046731,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.731",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710438,1750899046741,"fUST",-1500.0,0.00021249,2,"2025-06-26T00:50:46.741",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710440,1750899046752,"fUST",-427.50860928,0.00021288,2,"2025-06-26T00:50:46.752",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710443,1750899046762,"fUST",-693.89191589,0.00021299,2,"2025-06-26T00:50:46.762",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710445,1750899046772,"fUST",-168.0,0.00021307,2,"2025-06-26T00:50:46.772",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710447,1750899046781,"fUST",-719.56591678,0.00021354,2,"2025-06-26T00:50:46.781",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710449,1750899046790,"fUST",-460.0,0.00021369,2,"2025-06-26T00:50:46.790",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710451,1750899046799,"fUST",-533.68,0.00021369,2,"2025-06-26T00:50:46.799",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710453,1750899046809,"fUST",-530.96,0.00021369,2,"2025-06-26T00:50:46.809",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710455,1750899046818,"fUST",-665.54,0.00021369,2,"2025-06-26T00:50:46.818",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710456,1750899046827,"fUST",-713.59,0.00021369,2,"2025-06-26T00:50:46.827",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710458,1750899046836,"fUST",-460.0,0.00021369,2,"2025-06-26T00:50:46.836",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710460,1750899046845,"fUST",-460.0,0.00021369,2,"2025-06-26T00:50:46.845",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710462,1750899046854,"fUST",-460.0,0.00021369,2,"2025-06-26T00:50:46.854",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710464,1750899046864,"fUST",-479.91,0.00021369,2,"2025-06-26T00:50:46.864",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710466,1750899046873,"fUST",-1617.66,0.00021369,2,"2025-06-26T00:50:46.873",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710469,1750899046882,"fUST",-1390.27,0.00021369,2,"2025-06-26T00:50:46.882",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710471,1750899046892,"fUST",-506.47,0.00021369,2,"2025-06-26T00:50:46.892",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710473,1750899046901,"fUST",-823.0,0.00021452,2,"2025-06-26T00:50:46.901",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710475,1750899046910,"fUST",-250.0,0.00021454,2,"2025-06-26T00:50:46.910",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710477,1750899046919,"fUST",-2000.0,0.000215,2,"2025-06-26T00:50:46.919",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710479,1750899046929,"fUST",-3910.18,0.000215,2,"2025-06-26T00:50:46.929",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710481,1750899046939,"fUST",-5000.0,0.00021515,2,"2025-06-26T00:50:46.939",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710483,1750899046948,"fUST",-25000.0,0.00021515,2,"2025-06-26T00:50:46.948",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710485,1750899046958,"fUST",-855.034273,0.00021542,4,"2025-06-26T00:50:46.958",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710487,1750899046967,"fUST",-862.66756903,0.00021555,5,"2025-06-26T00:50:46.967",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710489,1750899046976,"fUST",-460.0,0.00021643,2,"2025-06-26T00:50:46.976",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710491,1750899046985,"fUST",-533.68,0.00021643,2,"2025-06-26T00:50:46.985",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710493,1750899046994,"fUST",-530.96,0.00021643,2,"2025-06-26T00:50:46.994",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710495,1750899047004,"fUST",-665.54,0.00021643,2,"2025-06-26T00:50:47.004",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710497,1750899047013,"fUST",-713.59,0.00021643,2,"2025-06-26T00:50:47.013",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710498,1750899047022,"fUST",-460.0,0.00021643,2,"2025-06-26T00:50:47.022",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710501,1750899047031,"fUST",-460.0,0.00021643,2,"2025-06-26T00:50:47.031",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710503,1750899047042,"fUST",-341.89153296,0.00021643,2,"2025-06-26T00:50:47.042",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710505,1750899047055,"fUST",-479.91,0.00021643,2,"2025-06-26T00:50:47.055",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710507,1750899047065,"fUST",-1617.66,0.00021643,2,"2025-06-26T00:50:47.065",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710509,1750899047074,"fUST",-1390.27,0.00021643,2,"2025-06-26T00:50:47.074",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710511,1750899047083,"fUST",-506.47,0.00021643,2,"2025-06-26T00:50:47.083",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710513,1750899047093,"fUST",-423.989916,0.00021677,2,"2025-06-26T00:50:47.093",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710515,1750899047102,"fUST",-1170.99867956,0.00021677,2,"2025-06-26T00:50:47.102",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710517,1750899047111,"fUST",-2000.0,0.00021699,2,"2025-06-26T00:50:47.111",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710518,1750899047120,"fUST",-1328.95896525,0.00021699,2,"2025-06-26T00:50:47.120",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710520,1750899047129,"fUST",-200.0,0.0002174,3,"2025-06-26T00:50:47.129",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710522,1750899047138,"fUST",-215.0738,0.00021788,2,"2025-06-26T00:50:47.138",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710523,1750899047147,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.147",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710525,1750899047157,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.157",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710527,1750899047166,"fUST",-1600.75623165,0.00021797,2,"2025-06-26T00:50:47.166",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710529,1750899047175,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.175",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710530,1750899047184,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.184",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710532,1750899047194,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.194",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710534,1750899047203,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.203",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710536,1750899047212,"fUST",-2000.0,0.00021797,2,"2025-06-26T00:50:47.212",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710537,1750899047221,"fUST",-151.0,0.000218,3,"2025-06-26T00:50:47.221",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710539,1750899047231,"fUST",-862.66756903,0.00021866,6,"2025-06-26T00:50:47.231",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710541,1750899047239,"fUST",-565.0,0.00021885,2,"2025-06-26T00:50:47.239",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710542,1750899047249,"fUST",-902.13768586,0.0002189,2,"2025-06-26T00:50:47.249",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710544,1750899047258,"fUST",-2000.0,0.000219,2,"2025-06-26T00:50:47.258",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710546,1750899047268,"fUST",-518.56757983,0.00021917,2,"2025-06-26T00:50:47.268",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710548,1750899047277,"fUST",-533.68,0.00021917,2,"2025-06-26T00:50:47.277",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710550,1750899047287,"fUST",-530.96,0.00021917,2,"2025-06-26T00:50:47.287",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710552,1750899047296,"fUST",-665.54,0.00021917,2,"2025-06-26T00:50:47.296",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710553,1750899047305,"fUST",-713.59,0.00021917,2,"2025-06-26T00:50:47.305",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710555,1750899047314,"fUST",-445.22,0.00021917,2,"2025-06-26T00:50:47.314",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710557,1750899047324,"fUST",-460.0,0.00021917,2,"2025-06-26T00:50:47.324",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710559,1750899047334,"fUST",-479.91,0.00021917,2,"2025-06-26T00:50:47.334",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710560,1750899047343,"fUST",-1617.66,0.00021917,2,"2025-06-26T00:50:47.343",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710562,1750899047352,"fUST",-500.0,0.00021917,2,"2025-06-26T00:50:47.352",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710564,1750899047361,"fUST",-500.0,0.00021917,2,"2025-06-26T00:50:47.361",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710566,1750899047370,"fUST",-551.65556059,0.00021917,2,"2025-06-26T00:50:47.370",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710567,1750899047379,"fUST",-1390.27,0.00021917,2,"2025-06-26T00:50:47.379",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710569,1750899047389,"fUST",-506.47,0.00021917,2,"2025-06-26T00:50:47.389",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710571,1750899047397,"fUST",-155.01070379,0.00021918,2,"2025-06-26T00:50:47.397",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710572,1750899047406,"fUST",-187.411932,0.00021918,2,"2025-06-26T00:50:47.406",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710574,1750899047415,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.415",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710576,1750899047425,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.425",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710578,1750899047434,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.434",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710579,1750899047443,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.443",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710581,1750899047453,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.453",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710583,1750899047463,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.463",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710585,1750899047472,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.472",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710587,1750899047481,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.481",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710588,1750899047491,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.491",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710590,1750899047500,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.500",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710592,1750899047510,"fUST",-500.0,0.00021973,2,"2025-06-26T00:50:47.510",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710594,1750899047520,"fUST",-954.69988064,0.00021982,2,"2025-06-26T00:50:47.520",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710595,1750899047529,"fUST",-120257.40748045,0.0002199,7,"2025-06-26T00:50:47.529",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710614,1750899047728,"fUST",-406.0,0.00020534,2,"2025-06-26T00:50:47.728",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710615,1750899047738,"fUST",-8866.90198854,0.0002199,7,"2025-06-26T00:50:47.738",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710617,1750899047750,"fUST",-654.43308358,0.0002199,7,"2025-06-26T00:50:47.750",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710620,1750899047763,"fUST",-652.05725676,0.0002199,7,"2025-06-26T00:50:47.763",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710622,1750899047774,"fUST",-427.00164571,0.0002199,7,"2025-06-26T00:50:47.774",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710625,1750899047804,"fUST",515.448359,0.00013699,2,"2025-06-26T00:50:47.804",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710637,1750899047923,"fUST",-500.0,0.00020163,2,"2025-06-26T00:50:47.923",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710639,1750899047933,"fUST",-515.448359,0.00020187,2,"2025-06-26T00:50:47.933",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710641,1750899047942,"fUST",-500.0,0.0002019,2,"2025-06-26T00:50:47.942",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710642,1750899047951,"fUST",-500.0,0.00020218,2,"2025-06-26T00:50:47.951",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710644,1750899047961,"fUST",-500.0,0.00020245,2,"2025-06-26T00:50:47.961",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710646,1750899047970,"fUST",-500.0,0.00020273,2,"2025-06-26T00:50:47.970",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710648,1750899047979,"fUST",-396.36504666,0.000203,2,"2025-06-26T00:50:47.979",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710656,1750899048054,"fUST",-103.63495334,0.000203,2,"2025-06-26T00:50:48.054",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710658,1750899048063,"fUST",-500.0,0.00020327,2,"2025-06-26T00:50:48.063",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710659,1750899048072,"fUST",-500.0,0.00020355,2,"2025-06-26T00:50:48.072",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710661,1750899048082,"fUST",-260.0,0.00020382,2,"2025-06-26T00:50:48.082",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710663,1750899048091,"fUST",-406.0,0.00020534,2,"2025-06-26T00:50:48.091",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710665,1750899048101,"fUST",-18948.43,0.00020683,10,"2025-06-26T00:50:48.101",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367710667,1750899048110,"fUST",-40869.80171089,0.0002199,7,"2025-06-26T00:50:48.110",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367714543,1750899667248,"fUST",594.4,0.00024658,120,"2025-06-26T01:01:07.248",0.00025184999999999997,15.11,0.9683263472035242,401454701.02724904]
[367714544,1750900088963,"fUST",10212.24944253,0.00015687,2,"2025-06-26T01:08:08.963",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714545,1750900088985,"fUST",14687.75055747,0.00015687,2,"2025-06-26T01:08:08.985",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714546,1750900192455,"fUST",498.187486,0.00013699,2,"2025-06-26T01:09:52.455",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714582,1750900232382,"fUST",-29742.8021886,0.00016337,2,"2025-06-26T01:10:32.382",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714589,1750900232437,"fUST",-367.89812471,0.00016337,2,"2025-06-26T01:10:32.437",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714596,1750900232496,"fUST",-95328.45960141,0.00016337,2,"2025-06-26T01:10:32.496",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714615,1750900238353,"fUST",-168.56105261,0.00016336,2,"2025-06-26T01:10:38.353",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714616,1750900238362,"fUST",-256.81268204,0.00016336,2,"2025-06-26T01:10:38.362",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714617,1750900238375,"fUST",-463.39405833,0.00016336,2,"2025-06-26T01:10:38.375",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714618,1750900238384,"fUST",-46084.12648528,0.00016337,2,"2025-06-26T01:10:38.384",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714619,1750900238394,"fUST",-267.1928808,0.00016338,2,"2025-06-26T01:10:38.394",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714620,1750900238403,"fUST",-357.0,0.00016436,2,"2025-06-26T01:10:38.403",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714621,1750900238413,"fUST",-1200.0,0.00016437,2,"2025-06-26T01:10:38.413",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714622,1750900238423,"fUST",-300.0,0.00016437,2,"2025-06-26T01:10:38.423",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714623,1750900238432,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.432",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714624,1750900238441,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.441",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714625,1750900238450,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.450",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714626,1750900238459,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.459",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714627,1750900238469,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.469",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714628,1750900238478,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.478",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714629,1750900238487,"fUST",-281.02679002,0.00016438,2,"2025-06-26T01:10:38.487",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714630,1750900238497,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.497",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714631,1750900238506,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.506",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714632,1750900238516,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.516",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714633,1750900238526,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.526",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714634,1750900238535,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714635,1750900238545,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.545",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714636,1750900238554,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.554",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714637,1750900238563,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714638,1750900238572,"fUST",-461.13512637,0.00016438,2,"2025-06-26T01:10:38.572",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714639,1750900238582,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.582",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714640,1750900238592,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.592",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714641,1750900238602,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.602",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714642,1750900238611,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.611",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714643,1750900238620,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.620",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714644,1750900238629,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.629",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714645,1750900238639,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.639",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714646,1750900238652,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714647,1750900238662,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.662",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714648,1750900238671,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.671",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714649,1750900238681,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.681",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714650,1750900238690,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.690",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714651,1750900238700,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.700",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714652,1750900238710,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.710",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714653,1750900238719,"fUST",-313.44889633,0.00016438,2,"2025-06-26T01:10:38.719",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714654,1750900238729,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.729",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714655,1750900238738,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.738",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714656,1750900238748,"fUST",-225.36768534,0.00016438,2,"2025-06-26T01:10:38.748",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714657,1750900238759,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.759",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714658,1750900238768,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.768",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714659,1750900238777,"fUST",-500.0,0.00016438,2,"2025-06-26T01:10:38.777",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714660,1750900238786,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.786",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714661,1750900238796,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.796",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714662,1750900238805,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.805",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714663,1750900238815,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.815",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714664,1750900238825,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.825",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714665,1750900238834,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.834",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714666,1750900238843,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.843",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714667,1750900238853,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.853",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714668,1750900238862,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.862",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714669,1750900238871,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.871",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714670,1750900238881,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.881",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714671,1750900238890,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.890",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714672,1750900238899,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.899",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714673,1750900238908,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.908",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714674,1750900238918,"fUST",-577.87335953,0.00016438,2,"2025-06-26T01:10:38.918",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714675,1750900238928,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714676,1750900238937,"fUST",-259.12992828,0.00016438,2,"2025-06-26T01:10:38.937",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714677,1750900238947,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.947",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714678,1750900238956,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.956",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714679,1750900238965,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.965",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714680,1750900238974,"fUST",-275.59981228,0.00016438,2,"2025-06-26T01:10:38.974",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714681,1750900238983,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.983",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714682,1750900238992,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:38.992",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714683,1750900239001,"fUST",-519.35,0.00016438,2,"2025-06-26T01:10:39.001",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714684,1750900239010,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.010",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714685,1750900239019,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714686,1750900239028,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714687,1750900239038,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.038",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714688,1750900239047,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.047",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714689,1750900239057,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.057",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714690,1750900239066,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.066",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714691,1750900239076,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.076",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714692,1750900239085,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.085",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714693,1750900239094,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.094",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714694,1750900239103,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.103",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714695,1750900239112,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.112",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714696,1750900239121,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.121",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714697,1750900239131,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.131",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714698,1750900239141,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.141",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714699,1750900239150,"fUST",-306.76929883,0.00016438,2,"2025-06-26T01:10:39.150",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714700,1750900239161,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.161",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714701,1750900239174,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.174",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714702,1750900239182,"fUST",-521.35,0.00016438,2,"2025-06-26T01:10:39.182",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714703,1750900239191,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.191",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714704,1750900239200,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.200",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714705,1750900239209,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.209",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714706,1750900239218,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.218",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714707,1750900239227,"fUST",-500.0,0.00016438,2,"2025-06-26T01:10:39.227",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714708,1750900239236,"fUST",-500.0,0.00016438,2,"2025-06-26T01:10:39.236",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714709,1750900239245,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.245",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714710,1750900239254,"fUST",-430.55,0.00016438,2,"2025-06-26T01:10:39.254",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714711,1750900239264,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.264",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714712,1750900239273,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.273",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714713,1750900239282,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.282",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714714,1750900239290,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.290",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714715,1750900239300,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.300",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714716,1750900239309,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.309",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714717,1750900239319,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.319",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714718,1750900239327,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.327",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714719,1750900239336,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.336",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714720,1750900239346,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.346",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714721,1750900239355,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.355",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714722,1750900239363,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.363",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714723,1750900239372,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.372",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714724,1750900239381,"fUST",-206.99051486,0.00016438,2,"2025-06-26T01:10:39.381",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714725,1750900239391,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.391",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714726,1750900239400,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.400",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714727,1750900239409,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.409",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714728,1750900239419,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.419",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714729,1750900239428,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.428",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714730,1750900239437,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.437",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714731,1750900239447,"fUST",-474.04119752,0.00016438,2,"2025-06-26T01:10:39.447",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714732,1750900239458,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.458",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714733,1750900239468,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.468",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714734,1750900239477,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.477",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714735,1750900239487,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.487",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714736,1750900239496,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.496",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714737,1750900239506,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.506",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714738,1750900239516,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.516",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714739,1750900239526,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.526",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714740,1750900239536,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.536",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714741,1750900239545,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.545",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714742,1750900239554,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.554",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714743,1750900239564,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.564",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714744,1750900239573,"fUST",-370.0,0.00016438,2,"2025-06-26T01:10:39.573",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714745,1750900239582,"fUST",-462.73940007,0.00016438,2,"2025-06-26T01:10:39.582",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714746,1750900239591,"fUST",-245.65382674,0.00016438,2,"2025-06-26T01:10:39.591",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714747,1750900239600,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.600",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714748,1750900239609,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.609",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714749,1750900239619,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.619",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714750,1750900239627,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.627",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714751,1750900239637,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.637",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714752,1750900239646,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.646",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714753,1750900239655,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.655",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714754,1750900239665,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.665",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714755,1750900239675,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.675",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714756,1750900239683,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.683",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714757,1750900239693,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.693",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714758,1750900239702,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.702",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714759,1750900239711,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.711",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714760,1750900239721,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.721",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714761,1750900239730,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.730",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714762,1750900239740,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.740",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714763,1750900239749,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.749",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714764,1750900239759,"fUST",-699.31,0.00016438,2,"2025-06-26T01:10:39.759",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714765,1750900239768,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.768",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714766,1750900239777,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.777",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714767,1750900239786,"fUST",-500.0,0.00016438,2,"2025-06-26T01:10:39.786",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714768,1750900239795,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.795",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714769,1750900239804,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.804",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714770,1750900239813,"fUST",-296.15739094,0.00016438,2,"2025-06-26T01:10:39.813",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714771,1750900239822,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.822",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714772,1750900239831,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.831",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714773,1750900239841,"fUST",-573.72,0.00016438,2,"2025-06-26T01:10:39.841",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714774,1750900239850,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.850",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714775,1750900239859,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.859",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714776,1750900239869,"fUST",-1914.05,0.00016438,2,"2025-06-26T01:10:39.869",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714777,1750900239878,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.878",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714778,1750900239887,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.887",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714779,1750900239896,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.896",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714780,1750900239905,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.905",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714781,1750900239914,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.914",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714782,1750900239923,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.923",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714783,1750900239932,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.932",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714784,1750900239941,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.941",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714785,1750900239950,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.950",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714786,1750900239960,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.960",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714787,1750900239969,"fUST",-374.2504009,0.00016438,2,"2025-06-26T01:10:39.969",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714788,1750900239978,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.978",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714789,1750900239987,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.987",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714790,1750900239996,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:39.996",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714791,1750900240005,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.005",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714792,1750900240014,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.014",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714793,1750900240023,"fUST",-705.61,0.00016438,2,"2025-06-26T01:10:40.023",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714794,1750900240032,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.032",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714795,1750900240042,"fUST",-1605.56,0.00016438,2,"2025-06-26T01:10:40.042",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714796,1750900240051,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.051",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714797,1750900240060,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.060",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714798,1750900240069,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.069",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714799,1750900240078,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.078",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714800,1750900240087,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.087",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714801,1750900240096,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.096",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714802,1750900240105,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.105",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714803,1750900240114,"fUST",-475.75,0.00016438,2,"2025-06-26T01:10:40.114",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714804,1750900240123,"fUST",-1108.98,0.00016438,2,"2025-06-26T01:10:40.123",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714805,1750900240133,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.133",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714806,1750900240142,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.142",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714807,1750900240152,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.152",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714809,1750900240161,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.161",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714811,1750900240174,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.174",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714813,1750900240183,"fUST",-515.50846539,0.00016438,2,"2025-06-26T01:10:40.183",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714815,1750900240193,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.193",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714817,1750900240202,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.202",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714819,1750900240212,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.212",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714821,1750900240221,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.221",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714823,1750900240230,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.230",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714825,1750900240240,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.240",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714826,1750900240252,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.252",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714827,1750900240261,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.261",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714829,1750900240271,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.271",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714831,1750900240280,"fUST",-468.72,0.00016438,2,"2025-06-26T01:10:40.280",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714833,1750900240290,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.290",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714835,1750900240299,"fUST",-716.92,0.00016438,2,"2025-06-26T01:10:40.299",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714837,1750900240308,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.308",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714838,1750900240317,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.317",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714840,1750900240326,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.326",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714842,1750900240335,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.335",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714844,1750900240344,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.344",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714846,1750900240354,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.354",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714848,1750900240363,"fUST",-767.34,0.00016438,2,"2025-06-26T01:10:40.363",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714850,1750900240372,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.372",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714852,1750900240381,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.381",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714854,1750900240390,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.390",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714856,1750900240399,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.399",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714858,1750900240408,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.408",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714860,1750900240418,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.418",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714862,1750900240427,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.427",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714864,1750900240436,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.436",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714866,1750900240446,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.446",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714868,1750900240455,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.455",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714870,1750900240464,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.464",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714872,1750900240474,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.474",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714874,1750900240483,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.483",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714876,1750900240492,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.492",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714878,1750900240501,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.501",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714880,1750900240510,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.510",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714882,1750900240519,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.519",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714884,1750900240528,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.528",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714886,1750900240537,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.537",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714888,1750900240547,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.547",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714890,1750900240556,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.556",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714893,1750900240565,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.565",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714895,1750900240579,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.579",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714897,1750900240590,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.590",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714899,1750900240599,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.599",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714901,1750900240609,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.609",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714903,1750900240619,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.619",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714905,1750900240628,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.628",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714907,1750900240637,"fUST",-477.73,0.00016438,2,"2025-06-26T01:10:40.637",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714909,1750900240647,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.647",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714911,1750900240656,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.656",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714913,1750900240665,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.665",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714915,1750900240674,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.674",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714917,1750900240684,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.684",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714919,1750900240693,"fUST",-304.36313278,0.00016438,2,"2025-06-26T01:10:40.693",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714920,1750900240702,"fUST",-229.66,0.00016438,2,"2025-06-26T01:10:40.702",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714922,1750900240711,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.711",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714924,1750900240720,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.720",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714926,1750900240729,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.729",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714928,1750900240739,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.739",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714930,1750900240748,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.748",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714932,1750900240757,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.757",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714934,1750900240767,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.767",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714936,1750900240776,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.776",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714938,1750900240785,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.785",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714940,1750900240795,"fUST",-476.87,0.00016438,2,"2025-06-26T01:10:40.795",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714942,1750900240804,"fUST",-686.41,0.00016438,2,"2025-06-26T01:10:40.804",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714944,1750900240813,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.813",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714946,1750900240823,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.823",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714948,1750900240832,"fUST",-175.32,0.00016438,2,"2025-06-26T01:10:40.832",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714950,1750900240841,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.841",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714952,1750900240850,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.850",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714955,1750900240859,"fUST",-500.0,0.00016438,2,"2025-06-26T01:10:40.859",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714956,1750900240868,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.868",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714958,1750900240878,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.878",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714974,1750900240996,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:40.996",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714976,1750900241022,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.022",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714978,1750900241031,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.031",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714980,1750900241041,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.041",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714983,1750900241051,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.051",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714985,1750900241060,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.060",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714987,1750900241069,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.069",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714988,1750900241078,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.078",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714990,1750900241087,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.087",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714992,1750900241096,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.096",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714994,1750900241105,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.105",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714996,1750900241114,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.114",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367714998,1750900241123,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.123",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715000,1750900241132,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.132",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715002,1750900241142,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.142",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715004,1750900241150,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.150",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715006,1750900241159,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:41.159",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715008,1750900241169,"fUST",-494.46,0.00016438,2,"2025-06-26T01:10:41.169",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715010,1750900241178,"fUST",-500.0,0.00016438,2,"2025-06-26T01:10:41.178",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715012,1750900241187,"fUST",-46413.14393067,0.00016438,2,"2025-06-26T01:10:41.187",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715014,1750900241196,"fUST",-1731.99317624,0.00016612,2,"2025-06-26T01:10:41.196",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715016,1750900241206,"fUST",-460.0,0.00016711,2,"2025-06-26T01:10:41.206",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715018,1750900241215,"fUST",-460.0,0.00016711,2,"2025-06-26T01:10:41.215",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715020,1750900241224,"fUST",-460.0,0.00016711,2,"2025-06-26T01:10:41.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715022,1750900241233,"fUST",-460.0,0.00016711,2,"2025-06-26T01:10:41.233",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715024,1750900241242,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.242",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715026,1750900241251,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.251",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715028,1750900241260,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.260",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715030,1750900241269,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.269",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715032,1750900241278,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.278",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715034,1750900241287,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.287",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715036,1750900241296,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.296",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715038,1750900241305,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.305",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715040,1750900241314,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.314",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715042,1750900241323,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.323",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715044,1750900241332,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.332",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715046,1750900241342,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.342",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715048,1750900241351,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.351",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715050,1750900241360,"fUST",-552.32044675,0.00016712,2,"2025-06-26T01:10:41.360",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715052,1750900241369,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.369",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715054,1750900241378,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.378",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715056,1750900241387,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.387",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715058,1750900241396,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.396",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715060,1750900241405,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.405",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715062,1750900241415,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.415",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715064,1750900241425,"fUST",-471.47923443,0.00016712,2,"2025-06-26T01:10:41.425",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715066,1750900241434,"fUST",-433.71969629,0.00016712,2,"2025-06-26T01:10:41.434",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715068,1750900241443,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715070,1750900241453,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.453",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715072,1750900241461,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.461",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715073,1750900241471,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.471",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715074,1750900241480,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.480",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715075,1750900241489,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.489",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715076,1750900241498,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.498",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715077,1750900241508,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715078,1750900241517,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.517",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715079,1750900241526,"fUST",-404.60494926,0.00016712,2,"2025-06-26T01:10:41.526",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715080,1750900241535,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715081,1750900241544,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.544",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715082,1750900241553,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.553",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715083,1750900241563,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715084,1750900241572,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.572",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715085,1750900241581,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.581",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715086,1750900241590,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.590",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715087,1750900241599,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.599",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715088,1750900241608,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.608",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715089,1750900241617,"fUST",-590.17,0.00016712,2,"2025-06-26T01:10:41.617",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715090,1750900241626,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.626",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715091,1750900241636,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.636",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715092,1750900241645,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.645",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715093,1750900241654,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.654",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715095,1750900241664,"fUST",-477.16,0.00016712,2,"2025-06-26T01:10:41.664",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715096,1750900241673,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.673",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715098,1750900241683,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.683",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715101,1750900241693,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.693",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715103,1750900241702,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.702",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715104,1750900241712,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.712",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715107,1750900241721,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.721",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715109,1750900241732,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.732",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715111,1750900241741,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.741",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715113,1750900241750,"fUST",-518.26,0.00016712,2,"2025-06-26T01:10:41.750",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715115,1750900241759,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.759",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715117,1750900241769,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.769",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715119,1750900241778,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.778",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715121,1750900241787,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.787",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715123,1750900241796,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.796",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715125,1750900241805,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.805",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715126,1750900241814,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.814",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715128,1750900241823,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.823",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715130,1750900241833,"fUST",-541.28,0.00016712,2,"2025-06-26T01:10:41.833",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715132,1750900241842,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.842",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715134,1750900241851,"fUST",-578.29962692,0.00016712,2,"2025-06-26T01:10:41.851",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715136,1750900241860,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.860",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715138,1750900241869,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.869",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715140,1750900241878,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.878",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715142,1750900241887,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.887",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715144,1750900241896,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.896",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715146,1750900241905,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.905",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715148,1750900241915,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.915",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715150,1750900241924,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.924",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715152,1750900241932,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.932",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715154,1750900241942,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.942",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715156,1750900241951,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.951",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715158,1750900241960,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.960",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715160,1750900241970,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.970",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715162,1750900241979,"fUST",-390.30701164,0.00016712,2,"2025-06-26T01:10:41.979",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715164,1750900241988,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.988",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715166,1750900241997,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:41.997",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715168,1750900242006,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.006",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715170,1750900242016,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.016",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715172,1750900242025,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.025",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715174,1750900242035,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.035",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715176,1750900242044,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.044",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715178,1750900242053,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.053",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715180,1750900242062,"fUST",-699.31,0.00016712,2,"2025-06-26T01:10:42.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715182,1750900242071,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715184,1750900242080,"fUST",-341.78845594,0.00016712,2,"2025-06-26T01:10:42.080",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715187,1750900242092,"fUST",-487.28,0.00016712,2,"2025-06-26T01:10:42.092",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715189,1750900242103,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.103",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715191,1750900242112,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.112",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715193,1750900242121,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.121",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715195,1750900242130,"fUST",-573.72,0.00016712,2,"2025-06-26T01:10:42.130",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715197,1750900242139,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.139",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715199,1750900242148,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.148",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715201,1750900242158,"fUST",-1914.05,0.00016712,2,"2025-06-26T01:10:42.158",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715203,1750900242170,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.170",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715205,1750900242180,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.180",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715206,1750900242189,"fUST",-350.0,0.00016712,2,"2025-06-26T01:10:42.189",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715208,1750900242198,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.198",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715210,1750900242207,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.207",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715212,1750900242218,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.218",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715214,1750900242227,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.227",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715216,1750900242236,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.236",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715218,1750900242246,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.246",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715220,1750900242255,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.255",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715222,1750900242264,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.264",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715224,1750900242273,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.273",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715226,1750900242283,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.283",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715228,1750900242292,"fUST",-705.61,0.00016712,2,"2025-06-26T01:10:42.292",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715230,1750900242301,"fUST",-171.21416857,0.00016712,2,"2025-06-26T01:10:42.301",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715232,1750900242311,"fUST",-1605.56,0.00016712,2,"2025-06-26T01:10:42.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715234,1750900242320,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.320",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715236,1750900242329,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.329",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715238,1750900242338,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.338",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715240,1750900242347,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.347",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715242,1750900242356,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.356",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715244,1750900242365,"fUST",-1108.98,0.00016712,2,"2025-06-26T01:10:42.365",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715246,1750900242374,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.374",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715248,1750900242383,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715250,1750900242392,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.392",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715252,1750900242401,"fUST",-188.84,0.00016712,2,"2025-06-26T01:10:42.401",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715254,1750900242410,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.410",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715256,1750900242419,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.419",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715258,1750900242428,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.428",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715260,1750900242437,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.437",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715262,1750900242446,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.446",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715264,1750900242455,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.455",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715266,1750900242464,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.464",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715268,1750900242473,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.473",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715270,1750900242482,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.482",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715272,1750900242491,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.491",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715274,1750900242500,"fUST",-716.92,0.00016712,2,"2025-06-26T01:10:42.500",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715276,1750900242509,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.509",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715278,1750900242518,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.518",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715280,1750900242528,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.528",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715282,1750900242538,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.538",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715284,1750900242547,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.547",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715286,1750900242556,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.556",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715288,1750900242565,"fUST",-767.34,0.00016712,2,"2025-06-26T01:10:42.565",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715290,1750900242574,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.574",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715291,1750900242583,"fUST",-592.57,0.00016712,2,"2025-06-26T01:10:42.583",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715293,1750900242593,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.593",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715295,1750900242602,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.602",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715297,1750900242611,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.611",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715299,1750900242620,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.620",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715301,1750900242630,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.630",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715303,1750900242639,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.639",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715305,1750900242648,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.648",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715307,1750900242658,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.658",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715309,1750900242667,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.667",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715311,1750900242676,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.676",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715313,1750900242685,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.685",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715315,1750900242694,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.694",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715317,1750900242704,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.704",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715319,1750900242713,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.713",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715321,1750900242722,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.722",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715323,1750900242731,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.731",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715325,1750900242740,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.740",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715327,1750900242750,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.750",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715329,1750900242760,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.760",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715334,1750900242770,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.770",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715336,1750900242779,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.779",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715338,1750900242790,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.790",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715340,1750900242799,"fUST",-477.73,0.00016712,2,"2025-06-26T01:10:42.799",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715342,1750900242808,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.808",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715344,1750900242818,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.818",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715346,1750900242827,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.827",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715348,1750900242836,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.836",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715349,1750900242845,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.845",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715351,1750900242854,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.854",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715353,1750900242863,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.863",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715355,1750900242873,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.873",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715358,1750900242883,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.883",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715361,1750900242892,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.892",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715365,1750900242903,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.903",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715367,1750900242913,"fUST",-476.87,0.00016712,2,"2025-06-26T01:10:42.913",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715369,1750900242923,"fUST",-686.41,0.00016712,2,"2025-06-26T01:10:42.923",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715372,1750900242933,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.933",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715375,1750900242942,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.942",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715378,1750900242952,"fUST",-500.0,0.00016712,2,"2025-06-26T01:10:42.952",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715381,1750900242961,"fUST",-255.74,0.00016712,2,"2025-06-26T01:10:42.961",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715385,1750900242972,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.972",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715387,1750900242982,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.982",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715389,1750900242991,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:42.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715391,1750900243000,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.000",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715393,1750900243010,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.010",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715395,1750900243019,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715397,1750900243028,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715399,1750900243038,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.038",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715401,1750900243047,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.047",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715403,1750900243056,"fUST",-192.17522865,0.00016712,2,"2025-06-26T01:10:43.056",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715405,1750900243065,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.065",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715407,1750900243075,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.075",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715408,1750900243084,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.084",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715410,1750900243094,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.094",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715412,1750900243103,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.103",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715414,1750900243112,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:43.112",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715416,1750900243122,"fUST",-390.0,0.00016712,2,"2025-06-26T01:10:43.122",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715418,1750900243131,"fUST",-494.46,0.00016712,2,"2025-06-26T01:10:43.131",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715420,1750900243140,"fUST",-460.0,0.00016985,2,"2025-06-26T01:10:43.140",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715422,1750900243149,"fUST",-460.0,0.00016985,2,"2025-06-26T01:10:43.149",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715424,1750900243158,"fUST",-190.40750909,0.00016985,2,"2025-06-26T01:10:43.158",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715427,1750900243171,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.171",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715428,1750900243181,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.181",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715430,1750900243191,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.191",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715432,1750900243200,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.200",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715434,1750900243209,"fUST",-355.15,0.00016986,2,"2025-06-26T01:10:43.209",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715436,1750900243218,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.218",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715438,1750900243227,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.227",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715440,1750900243236,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.236",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715442,1750900243245,"fUST",-219.69041136,0.00016986,2,"2025-06-26T01:10:43.245",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715445,1750900243255,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.255",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715447,1750900243265,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.265",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715449,1750900243274,"fUST",-269.72,0.00016986,2,"2025-06-26T01:10:43.274",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715451,1750900243283,"fUST",-568.73274809,0.00016986,2,"2025-06-26T01:10:43.283",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715453,1750900243292,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.292",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715455,1750900243302,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.302",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715457,1750900243311,"fUST",-568.73740476,0.00016986,2,"2025-06-26T01:10:43.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715459,1750900243320,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.320",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715461,1750900243330,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.330",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715463,1750900243339,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.339",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715465,1750900243349,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.349",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715467,1750900243358,"fUST",-423.56,0.00016986,2,"2025-06-26T01:10:43.358",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715469,1750900243367,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.367",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715471,1750900243376,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.376",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715473,1750900243385,"fUST",-320.63554227,0.00016986,2,"2025-06-26T01:10:43.385",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715475,1750900243394,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.394",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715477,1750900243403,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.403",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715479,1750900243412,"fUST",-325.74406051,0.00016986,2,"2025-06-26T01:10:43.412",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715481,1750900243423,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.423",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715483,1750900243434,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.434",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715485,1750900243443,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715487,1750900243453,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.453",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715489,1750900243462,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.462",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715491,1750900243471,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.471",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715493,1750900243480,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.480",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715495,1750900243489,"fUST",-503.42,0.00016986,2,"2025-06-26T01:10:43.489",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715497,1750900243498,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.498",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715499,1750900243507,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.507",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715501,1750900243516,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.516",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715503,1750900243525,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.525",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715505,1750900243535,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715507,1750900243544,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.544",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715509,1750900243553,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.553",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715511,1750900243563,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715513,1750900243572,"fUST",-500.56,0.00016986,2,"2025-06-26T01:10:43.572",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715516,1750900243581,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.581",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715518,1750900243590,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.590",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715520,1750900243599,"fUST",-469.1,0.00016986,2,"2025-06-26T01:10:43.599",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715522,1750900243608,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.608",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715524,1750900243616,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715526,1750900243625,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715528,1750900243634,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.634",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715530,1750900243644,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.644",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715532,1750900243653,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.653",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715534,1750900243661,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.661",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715536,1750900243671,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.671",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715538,1750900243679,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.679",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715540,1750900243687,"fUST",-230.53,0.00016986,2,"2025-06-26T01:10:43.687",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715542,1750900243696,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.696",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715544,1750900243706,"fUST",-495.61,0.00016986,2,"2025-06-26T01:10:43.706",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715546,1750900243715,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.715",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715548,1750900243724,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.724",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715550,1750900243734,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.734",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715552,1750900243743,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.743",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715554,1750900243752,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.752",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715557,1750900243761,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.761",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715559,1750900243770,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.770",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715561,1750900243779,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.779",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715563,1750900243788,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.788",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715565,1750900243797,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.797",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715567,1750900243807,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.807",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715569,1750900243816,"fUST",-699.31,0.00016986,2,"2025-06-26T01:10:43.816",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715571,1750900243825,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.825",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715573,1750900243836,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.836",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715575,1750900243845,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.845",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715577,1750900243854,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.854",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715579,1750900243863,"fUST",-573.72,0.00016986,2,"2025-06-26T01:10:43.863",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715581,1750900243873,"fUST",-273.97,0.00016986,2,"2025-06-26T01:10:43.873",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715583,1750900243882,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.882",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715585,1750900243891,"fUST",-1914.05,0.00016986,2,"2025-06-26T01:10:43.891",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715587,1750900243900,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.900",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715589,1750900243910,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.910",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715591,1750900243919,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.919",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715593,1750900243928,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715595,1750900243937,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.937",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715597,1750900243946,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.946",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715599,1750900243955,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.955",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715601,1750900243964,"fUST",-542.15,0.00016986,2,"2025-06-26T01:10:43.964",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715602,1750900243974,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.974",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715604,1750900243983,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:43.983",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715606,1750900243991,"fUST",-352.55,0.00016986,2,"2025-06-26T01:10:43.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715608,1750900244000,"fUST",-705.61,0.00016986,2,"2025-06-26T01:10:44.000",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715610,1750900244010,"fUST",-1605.56,0.00016986,2,"2025-06-26T01:10:44.010",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715612,1750900244018,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.018",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715614,1750900244028,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715616,1750900244037,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.037",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715618,1750900244046,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.046",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715633,1750900244176,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.176",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715635,1750900244186,"fUST",-1108.98,0.00016986,2,"2025-06-26T01:10:44.186",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715637,1750900244195,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.195",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715639,1750900244204,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.204",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715641,1750900244215,"fUST",-238.05,0.00016986,2,"2025-06-26T01:10:44.215",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715643,1750900244223,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.223",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715645,1750900244233,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.233",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715647,1750900244242,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.242",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715650,1750900244256,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.256",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715651,1750900244265,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.265",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715653,1750900244275,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.275",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715655,1750900244285,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.285",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715657,1750900244294,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.294",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715660,1750900244304,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.304",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715662,1750900244313,"fUST",-716.92,0.00016986,2,"2025-06-26T01:10:44.313",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715664,1750900244322,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.322",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715666,1750900244331,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.331",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715668,1750900244341,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.341",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715670,1750900244351,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.351",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715672,1750900244360,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.360",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715674,1750900244369,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.369",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715676,1750900244378,"fUST",-767.34,0.00016986,2,"2025-06-26T01:10:44.378",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715678,1750900244387,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.387",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715680,1750900244396,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.396",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715682,1750900244405,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.405",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715684,1750900244414,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.414",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715686,1750900244422,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.422",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715687,1750900244431,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.431",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715689,1750900244440,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.440",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715691,1750900244450,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.450",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715693,1750900244458,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.458",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715695,1750900244467,"fUST",-316.2,0.00016986,2,"2025-06-26T01:10:44.467",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715697,1750900244476,"fUST",-508.84,0.00016986,2,"2025-06-26T01:10:44.476",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715699,1750900244485,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.485",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715701,1750900244494,"fUST",-599.49,0.00016986,2,"2025-06-26T01:10:44.494",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715703,1750900244503,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.503",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715705,1750900244513,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.513",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715707,1750900244522,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.522",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715709,1750900244532,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.532",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715711,1750900244540,"fUST",-166.52,0.00016986,2,"2025-06-26T01:10:44.540",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715713,1750900244549,"fUST",-166.76932862,0.00016986,2,"2025-06-26T01:10:44.549",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715715,1750900244559,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.559",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715717,1750900244569,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.569",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715720,1750900244578,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.578",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715722,1750900244587,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.587",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715724,1750900244596,"fUST",-477.73,0.00016986,2,"2025-06-26T01:10:44.596",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715726,1750900244605,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.605",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715728,1750900244614,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.614",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715730,1750900244623,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.623",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715732,1750900244633,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.633",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715734,1750900244642,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.642",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715736,1750900244651,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.651",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715738,1750900244660,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.660",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715740,1750900244671,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.671",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715742,1750900244680,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.680",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715744,1750900244689,"fUST",-476.87,0.00016986,2,"2025-06-26T01:10:44.689",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715746,1750900244698,"fUST",-686.41,0.00016986,2,"2025-06-26T01:10:44.698",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715748,1750900244707,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.707",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715750,1750900244716,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.716",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715752,1750900244725,"fUST",-500.0,0.00016986,2,"2025-06-26T01:10:44.725",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715754,1750900244735,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.735",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715756,1750900244747,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.747",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715758,1750900244757,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.757",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715760,1750900244767,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.767",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715762,1750900244776,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.776",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715764,1750900244785,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.785",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715766,1750900244795,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.795",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715768,1750900244803,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.803",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715770,1750900244812,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.812",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715772,1750900244821,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.821",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715774,1750900244831,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.831",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715776,1750900244840,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.840",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715779,1750900244850,"fUST",-460.0,0.00016986,2,"2025-06-26T01:10:44.850",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715781,1750900244859,"fUST",-494.46,0.00016986,2,"2025-06-26T01:10:44.859",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715782,1750900244868,"fUST",-500.0,0.00016991,2,"2025-06-26T01:10:44.868",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715784,1750900244877,"fUST",-500.0,0.00016997,2,"2025-06-26T01:10:44.877",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715786,1750900244886,"fUST",-500.0,0.00016997,2,"2025-06-26T01:10:44.886",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715788,1750900244895,"fUST",-500.0,0.00016997,2,"2025-06-26T01:10:44.895",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715790,1750900244905,"fUST",-440.36417818,0.00016997,2,"2025-06-26T01:10:44.905",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715792,1750900244914,"fUST",-500.0,0.00016997,2,"2025-06-26T01:10:44.914",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715794,1750900244924,"fUST",-500.0,0.00016997,2,"2025-06-26T01:10:44.924",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715796,1750900244933,"fUST",-500.0,0.00017196,2,"2025-06-26T01:10:44.933",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715798,1750900244942,"fUST",-503.14017611,0.00017197,2,"2025-06-26T01:10:44.942",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715800,1750900244951,"fUST",-500.0,0.00017197,2,"2025-06-26T01:10:44.951",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715802,1750900244960,"fUST",-500.0,0.00017197,2,"2025-06-26T01:10:44.960",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715804,1750900244969,"fUST",-500.0,0.00017197,2,"2025-06-26T01:10:44.969",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715806,1750900244978,"fUST",-500.0,0.00017222,2,"2025-06-26T01:10:44.978",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715808,1750900244987,"fUST",-323.57981548,0.00017223,2,"2025-06-26T01:10:44.987",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715810,1750900244996,"fUST",-404.84787253,0.00017259,2,"2025-06-26T01:10:44.996",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715812,1750900245005,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.005",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715814,1750900245015,"fUST",-424.98,0.0001726,2,"2025-06-26T01:10:45.015",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715816,1750900245024,"fUST",-524.73,0.0001726,2,"2025-06-26T01:10:45.024",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715818,1750900245034,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.034",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715820,1750900245043,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.043",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715822,1750900245053,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.053",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715824,1750900245062,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715826,1750900245071,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715828,1750900245080,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.080",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715830,1750900245089,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.089",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715832,1750900245098,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.098",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715834,1750900245108,"fUST",-200.94,0.0001726,2,"2025-06-26T01:10:45.108",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715836,1750900245116,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.116",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715838,1750900245126,"fUST",-292.08,0.0001726,2,"2025-06-26T01:10:45.126",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715840,1750900245135,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.135",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715842,1750900245144,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.144",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715845,1750900245154,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.154",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715847,1750900245163,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.163",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715849,1750900245172,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.172",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715851,1750900245182,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.182",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715853,1750900245191,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.191",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715855,1750900245200,"fUST",-399.07,0.0001726,2,"2025-06-26T01:10:45.200",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715857,1750900245209,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.209",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715859,1750900245218,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.218",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715861,1750900245227,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.227",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715863,1750900245237,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.237",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715865,1750900245246,"fUST",-316.66,0.0001726,2,"2025-06-26T01:10:45.246",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715867,1750900245256,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.256",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715869,1750900245265,"fUST",-430.57,0.0001726,2,"2025-06-26T01:10:45.265",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715871,1750900245274,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.274",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715873,1750900245283,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.283",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715875,1750900245293,"fUST",-514.4684472,0.0001726,2,"2025-06-26T01:10:45.293",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715877,1750900245301,"fUST",-363.66,0.0001726,2,"2025-06-26T01:10:45.301",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715879,1750900245311,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715881,1750900245320,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.320",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715883,1750900245329,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.329",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715885,1750900245338,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.338",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715887,1750900245346,"fUST",-456.37,0.0001726,2,"2025-06-26T01:10:45.346",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715888,1750900245356,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.356",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715890,1750900245365,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.365",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715893,1750900245374,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.374",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715894,1750900245383,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715897,1750900245392,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.392",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715899,1750900245402,"fUST",-563.44,0.0001726,2,"2025-06-26T01:10:45.402",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715901,1750900245411,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.411",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715903,1750900245420,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.420",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715905,1750900245429,"fUST",-699.31,0.0001726,2,"2025-06-26T01:10:45.429",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715907,1750900245438,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.438",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715909,1750900245447,"fUST",-578.96,0.0001726,2,"2025-06-26T01:10:45.447",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715911,1750900245458,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.458",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715912,1750900245467,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.467",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715914,1750900245476,"fUST",-573.72,0.0001726,2,"2025-06-26T01:10:45.476",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715916,1750900245485,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.485",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715918,1750900245494,"fUST",-1914.05,0.0001726,2,"2025-06-26T01:10:45.494",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715920,1750900245503,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.503",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715922,1750900245512,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.512",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715924,1750900245522,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.522",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715925,1750900245530,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.530",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715926,1750900245540,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.540",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715927,1750900245549,"fUST",-489.04,0.0001726,2,"2025-06-26T01:10:45.549",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715928,1750900245558,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.558",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715929,1750900245567,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.567",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715930,1750900245575,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.575",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715931,1750900245584,"fUST",-705.61,0.0001726,2,"2025-06-26T01:10:45.584",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715932,1750900245593,"fUST",-1605.56,0.0001726,2,"2025-06-26T01:10:45.593",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715933,1750900245601,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.601",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715934,1750900245610,"fUST",-601.9,0.0001726,2,"2025-06-26T01:10:45.610",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715935,1750900245619,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.619",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715936,1750900245627,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.627",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715937,1750900245639,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.639",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715938,1750900245648,"fUST",-1108.98,0.0001726,2,"2025-06-26T01:10:45.648",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715939,1750900245657,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.657",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715940,1750900245666,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.666",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715941,1750900245675,"fUST",-512.5,0.0001726,2,"2025-06-26T01:10:45.675",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715942,1750900245684,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.684",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715943,1750900245693,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.693",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715944,1750900245702,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.702",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715946,1750900245711,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.711",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715948,1750900245720,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.720",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715950,1750900245730,"fUST",-528.32,0.0001726,2,"2025-06-26T01:10:45.730",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715952,1750900245739,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.739",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715954,1750900245748,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.748",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715956,1750900245757,"fUST",-716.92,0.0001726,2,"2025-06-26T01:10:45.757",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715958,1750900245766,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.766",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715960,1750900245776,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.776",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715962,1750900245785,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.785",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715964,1750900245794,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.794",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715966,1750900245803,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.803",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715969,1750900245812,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.812",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715972,1750900245821,"fUST",-767.34,0.0001726,2,"2025-06-26T01:10:45.821",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715974,1750900245830,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.830",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715976,1750900245840,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.840",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715978,1750900245849,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.849",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715981,1750900245858,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.858",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715983,1750900245868,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.868",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715985,1750900245876,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.876",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715987,1750900245885,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.885",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715988,1750900245894,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.894",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715990,1750900245904,"fUST",-510.95,0.0001726,2,"2025-06-26T01:10:45.904",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715992,1750900245914,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.914",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715994,1750900245924,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.924",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715996,1750900245933,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.933",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367715998,1750900245942,"fUST",-567.69092065,0.0001726,2,"2025-06-26T01:10:45.942",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716000,1750900245952,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.952",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716002,1750900245961,"fUST",-161.2,0.0001726,2,"2025-06-26T01:10:45.961",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716004,1750900245970,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.970",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716006,1750900245979,"fUST",-477.73,0.0001726,2,"2025-06-26T01:10:45.979",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716008,1750900245988,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.988",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716010,1750900245997,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:45.997",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716012,1750900246006,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.006",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716014,1750900246015,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.015",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716016,1750900246025,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.025",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716018,1750900246034,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.034",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716020,1750900246044,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.044",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716022,1750900246053,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.053",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716024,1750900246062,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716026,1750900246071,"fUST",-476.87,0.0001726,2,"2025-06-26T01:10:46.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716028,1750900246081,"fUST",-686.41,0.0001726,2,"2025-06-26T01:10:46.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716030,1750900246090,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.090",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716032,1750900246099,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.099",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716035,1750900246109,"fUST",-227.39,0.0001726,2,"2025-06-26T01:10:46.109",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716037,1750900246119,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.119",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716039,1750900246127,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.127",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716041,1750900246137,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.137",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716043,1750900246146,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.146",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716044,1750900246156,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.156",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716046,1750900246166,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.166",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716048,1750900246180,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.180",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716050,1750900246190,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.190",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716052,1750900246199,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.199",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716054,1750900246207,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.207",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716056,1750900246218,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.218",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716058,1750900246227,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.227",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716060,1750900246237,"fUST",-460.0,0.0001726,2,"2025-06-26T01:10:46.237",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716062,1750900246246,"fUST",-494.46,0.0001726,2,"2025-06-26T01:10:46.246",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716064,1750900246255,"fUST",-500.0,0.00017341,2,"2025-06-26T01:10:46.255",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716066,1750900246264,"fUST",-1731.99317622,0.00017434,2,"2025-06-26T01:10:46.264",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716068,1750900246273,"fUST",-182.68,0.00017534,2,"2025-06-26T01:10:46.273",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716070,1750900246282,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.282",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716072,1750900246291,"fUST",-251.52,0.00017534,2,"2025-06-26T01:10:46.291",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716074,1750900246300,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.300",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716076,1750900246309,"fUST",-183.92,0.00017534,2,"2025-06-26T01:10:46.309",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716078,1750900246318,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.318",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716080,1750900246327,"fUST",-202.2,0.00017534,2,"2025-06-26T01:10:46.327",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716082,1750900246337,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.337",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716084,1750900246347,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.347",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716086,1750900246356,"fUST",-699.31,0.00017534,2,"2025-06-26T01:10:46.356",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716088,1750900246366,"fUST",-573.72,0.00017534,2,"2025-06-26T01:10:46.366",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716090,1750900246375,"fUST",-1914.05,0.00017534,2,"2025-06-26T01:10:46.375",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716092,1750900246384,"fUST",-454.68,0.00017534,2,"2025-06-26T01:10:46.384",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716094,1750900246393,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.393",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716096,1750900246402,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.402",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716098,1750900246411,"fUST",-705.61,0.00017534,2,"2025-06-26T01:10:46.411",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716100,1750900246420,"fUST",-1605.56,0.00017534,2,"2025-06-26T01:10:46.420",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716102,1750900246430,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.430",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716104,1750900246439,"fUST",-1108.98,0.00017534,2,"2025-06-26T01:10:46.439",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716106,1750900246449,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.449",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716108,1750900246458,"fUST",-395.68,0.00017534,2,"2025-06-26T01:10:46.458",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716110,1750900246467,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.467",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716112,1750900246477,"fUST",-716.92,0.00017534,2,"2025-06-26T01:10:46.477",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716114,1750900246487,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.487",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716116,1750900246496,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.496",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716118,1750900246505,"fUST",-767.34,0.00017534,2,"2025-06-26T01:10:46.505",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716120,1750900246514,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.514",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716122,1750900246523,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.523",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716124,1750900246533,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.533",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716125,1750900246542,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.542",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716127,1750900246551,"fUST",-447.92,0.00017534,2,"2025-06-26T01:10:46.551",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716129,1750900246560,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.560",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716131,1750900246570,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.570",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716133,1750900246579,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.579",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716135,1750900246588,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.588",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716137,1750900246597,"fUST",-477.73,0.00017534,2,"2025-06-26T01:10:46.597",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716139,1750900246606,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.606",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716141,1750900246616,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716143,1750900246625,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716145,1750900246634,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.634",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716147,1750900246643,"fUST",-476.87,0.00017534,2,"2025-06-26T01:10:46.643",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716149,1750900246652,"fUST",-686.41,0.00017534,2,"2025-06-26T01:10:46.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716151,1750900246661,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.661",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716153,1750900246670,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.670",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716155,1750900246679,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.679",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716157,1750900246688,"fUST",-460.0,0.00017534,2,"2025-06-26T01:10:46.688",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716159,1750900246698,"fUST",-198.23,0.00017534,2,"2025-06-26T01:10:46.698",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716161,1750900246707,"fUST",-494.46,0.00017534,2,"2025-06-26T01:10:46.707",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716163,1750900246716,"fUST",-267.1928808,0.00017579,2,"2025-06-26T01:10:46.716",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716165,1750900246725,"fUST",-409.28,0.00017808,2,"2025-06-26T01:10:46.725",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716167,1750900246735,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.735",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716169,1750900246744,"fUST",-357.88,0.00017808,2,"2025-06-26T01:10:46.744",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716171,1750900246754,"fUST",-243.12,0.00017808,2,"2025-06-26T01:10:46.754",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716173,1750900246763,"fUST",-547.69,0.00017808,2,"2025-06-26T01:10:46.763",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716175,1750900246772,"fUST",-699.31,0.00017808,2,"2025-06-26T01:10:46.772",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716177,1750900246781,"fUST",-573.72,0.00017808,2,"2025-06-26T01:10:46.781",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716179,1750900246790,"fUST",-1914.05,0.00017808,2,"2025-06-26T01:10:46.790",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716181,1750900246799,"fUST",-265.8,0.00017808,2,"2025-06-26T01:10:46.799",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716183,1750900246807,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.807",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716185,1750900246816,"fUST",-1605.56,0.00017808,2,"2025-06-26T01:10:46.816",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716187,1750900246825,"fUST",-705.61,0.00017808,2,"2025-06-26T01:10:46.825",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716189,1750900246835,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.835",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716191,1750900246843,"fUST",-1108.98,0.00017808,2,"2025-06-26T01:10:46.843",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716193,1750900246853,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.853",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716195,1750900246862,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.862",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716197,1750900246871,"fUST",-716.92,0.00017808,2,"2025-06-26T01:10:46.871",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716199,1750900246881,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.881",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716201,1750900246890,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.890",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716203,1750900246900,"fUST",-767.34,0.00017808,2,"2025-06-26T01:10:46.900",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716205,1750900246909,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.909",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716207,1750900246918,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.918",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716209,1750900246928,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716211,1750900246938,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.938",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716213,1750900246947,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:46.947",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716215,1750900246957,"fUST",-446.84,0.00017808,2,"2025-06-26T01:10:46.957",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716229,1750900247081,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716232,1750900247092,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.092",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716233,1750900247102,"fUST",-477.73,0.00017808,2,"2025-06-26T01:10:47.102",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716235,1750900247111,"fUST",-154.52,0.00017808,2,"2025-06-26T01:10:47.111",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716237,1750900247120,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.120",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716239,1750900247129,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.129",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716241,1750900247139,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.139",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716243,1750900247148,"fUST",-476.87,0.00017808,2,"2025-06-26T01:10:47.148",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716245,1750900247158,"fUST",-686.41,0.00017808,2,"2025-06-26T01:10:47.158",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716247,1750900247167,"fUST",-298.84,0.00017808,2,"2025-06-26T01:10:47.167",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716250,1750900247178,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.178",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716251,1750900247187,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.187",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716253,1750900247199,"fUST",-460.0,0.00017808,2,"2025-06-26T01:10:47.199",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716255,1750900247208,"fUST",-494.46,0.00017808,2,"2025-06-26T01:10:47.208",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716256,1750900247217,"fUST",-739.45592366,0.000179,2,"2025-06-26T01:10:47.217",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716257,1750900247226,"fUST",-160.0,0.00017932,2,"2025-06-26T01:10:47.226",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716258,1750900247235,"fUST",-160.0,0.00017932,2,"2025-06-26T01:10:47.235",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716259,1750900247244,"fUST",-425.18553072,0.00017932,2,"2025-06-26T01:10:47.244",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716260,1750900247253,"fUST",-12558.06783089,0.00017932,2,"2025-06-26T01:10:47.253",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716261,1750900247263,"fUST",-160.0,0.00017932,2,"2025-06-26T01:10:47.263",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716262,1750900247272,"fUST",-160.0,0.00017932,2,"2025-06-26T01:10:47.272",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716263,1750900247281,"fUST",-846.80634355,0.00017932,2,"2025-06-26T01:10:47.281",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716264,1750900247290,"fUST",-836.86812089,0.00017932,2,"2025-06-26T01:10:47.290",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716265,1750900247299,"fUST",-230.22714675,0.00017932,2,"2025-06-26T01:10:47.299",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716266,1750900247308,"fUST",-160.0,0.00017932,2,"2025-06-26T01:10:47.308",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716267,1750900247317,"fUST",-213.69531788,0.00017932,2,"2025-06-26T01:10:47.317",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716268,1750900247326,"fUST",-420.0,0.00017963,2,"2025-06-26T01:10:47.326",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716269,1750900247335,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.335",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716270,1750900247344,"fUST",-699.31,0.00018082,2,"2025-06-26T01:10:47.344",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716271,1750900247353,"fUST",-573.72,0.00018082,2,"2025-06-26T01:10:47.353",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716272,1750900247362,"fUST",-1914.05,0.00018082,2,"2025-06-26T01:10:47.362",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716273,1750900247371,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.371",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716274,1750900247380,"fUST",-1605.56,0.00018082,2,"2025-06-26T01:10:47.380",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716275,1750900247389,"fUST",-705.61,0.00018082,2,"2025-06-26T01:10:47.389",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716276,1750900247398,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.398",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716277,1750900247407,"fUST",-1108.98,0.00018082,2,"2025-06-26T01:10:47.407",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716278,1750900247417,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.417",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716279,1750900247426,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.426",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716280,1750900247435,"fUST",-716.92,0.00018082,2,"2025-06-26T01:10:47.435",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716281,1750900247445,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.445",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716282,1750900247453,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.453",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716283,1750900247462,"fUST",-767.34,0.00018082,2,"2025-06-26T01:10:47.462",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716284,1750900247472,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.472",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716285,1750900247481,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.481",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716286,1750900247490,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.490",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716287,1750900247499,"fUST",-550.96,0.00018082,2,"2025-06-26T01:10:47.499",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716289,1750900247508,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716291,1750900247518,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.518",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716293,1750900247527,"fUST",-303.76,0.00018082,2,"2025-06-26T01:10:47.527",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716295,1750900247536,"fUST",-477.73,0.00018082,2,"2025-06-26T01:10:47.536",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716297,1750900247545,"fUST",-538.72,0.00018082,2,"2025-06-26T01:10:47.545",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716299,1750900247554,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.554",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716301,1750900247563,"fUST",-224.72,0.00018082,2,"2025-06-26T01:10:47.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716302,1750900247573,"fUST",-476.87,0.00018082,2,"2025-06-26T01:10:47.573",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716304,1750900247582,"fUST",-686.41,0.00018082,2,"2025-06-26T01:10:47.582",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716306,1750900247591,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.591",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716308,1750900247600,"fUST",-218.88,0.00018082,2,"2025-06-26T01:10:47.600",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716310,1750900247610,"fUST",-460.0,0.00018082,2,"2025-06-26T01:10:47.610",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716312,1750900247619,"fUST",-494.46,0.00018082,2,"2025-06-26T01:10:47.619",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716314,1750900247627,"fUST",-739.45592366,0.00018176,2,"2025-06-26T01:10:47.627",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716316,1750900247637,"fUST",-1731.99317622,0.00018256,2,"2025-06-26T01:10:47.637",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716318,1750900247647,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.647",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716320,1750900247656,"fUST",-699.31,0.00018356,2,"2025-06-26T01:10:47.656",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716322,1750900247665,"fUST",-573.72,0.00018356,2,"2025-06-26T01:10:47.665",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716324,1750900247675,"fUST",-1914.05,0.00018356,2,"2025-06-26T01:10:47.675",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716326,1750900247684,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.684",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716328,1750900247694,"fUST",-1605.56,0.00018356,2,"2025-06-26T01:10:47.694",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716330,1750900247703,"fUST",-705.61,0.00018356,2,"2025-06-26T01:10:47.703",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716332,1750900247713,"fUST",-334.6,0.00018356,2,"2025-06-26T01:10:47.713",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716334,1750900247722,"fUST",-1108.98,0.00018356,2,"2025-06-26T01:10:47.722",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716336,1750900247731,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.731",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716338,1750900247741,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.741",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716340,1750900247750,"fUST",-716.92,0.00018356,2,"2025-06-26T01:10:47.750",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716342,1750900247759,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.759",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716344,1750900247769,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.769",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716346,1750900247778,"fUST",-767.34,0.00018356,2,"2025-06-26T01:10:47.778",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716348,1750900247787,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.787",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716350,1750900247795,"fUST",-391.24,0.00018356,2,"2025-06-26T01:10:47.795",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716352,1750900247804,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.804",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716354,1750900247814,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.814",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716356,1750900247824,"fUST",-188.15222913,0.00018356,2,"2025-06-26T01:10:47.824",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716358,1750900247833,"fUST",-477.73,0.00018356,2,"2025-06-26T01:10:47.833",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716360,1750900247842,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.842",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716362,1750900247851,"fUST",-476.87,0.00018356,2,"2025-06-26T01:10:47.851",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716364,1750900247861,"fUST",-686.41,0.00018356,2,"2025-06-26T01:10:47.861",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716366,1750900247869,"fUST",-485.74184774,0.00018356,2,"2025-06-26T01:10:47.869",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716368,1750900247879,"fUST",-460.0,0.00018356,2,"2025-06-26T01:10:47.879",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716370,1750900247888,"fUST",-494.46,0.00018356,2,"2025-06-26T01:10:47.888",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716372,1750900247898,"fUST",-739.45592366,0.00018452,2,"2025-06-26T01:10:47.898",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716374,1750900247906,"fUST",-1935.7459013,0.00018592,2,"2025-06-26T01:10:47.906",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716376,1750900247917,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:47.917",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716377,1750900247926,"fUST",-699.31,0.0001863,2,"2025-06-26T01:10:47.926",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716378,1750900247935,"fUST",-573.72,0.0001863,2,"2025-06-26T01:10:47.935",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716379,1750900247944,"fUST",-1914.05,0.0001863,2,"2025-06-26T01:10:47.944",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716380,1750900247953,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:47.953",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716381,1750900247962,"fUST",-1605.56,0.0001863,2,"2025-06-26T01:10:47.962",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716382,1750900247971,"fUST",-705.61,0.0001863,2,"2025-06-26T01:10:47.971",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716383,1750900247980,"fUST",-1108.98,0.0001863,2,"2025-06-26T01:10:47.980",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716385,1750900247989,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:47.989",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716387,1750900247998,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:47.998",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716389,1750900248008,"fUST",-716.92,0.0001863,2,"2025-06-26T01:10:48.008",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716392,1750900248017,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:48.017",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716393,1750900248026,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:48.026",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716395,1750900248035,"fUST",-767.34,0.0001863,2,"2025-06-26T01:10:48.035",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716397,1750900248044,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:48.044",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716399,1750900248053,"fUST",-467.72,0.0001863,2,"2025-06-26T01:10:48.053",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716401,1750900248062,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:48.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716403,1750900248071,"fUST",-477.73,0.0001863,2,"2025-06-26T01:10:48.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716405,1750900248080,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:48.080",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716407,1750900248089,"fUST",-476.87,0.0001863,2,"2025-06-26T01:10:48.089",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716409,1750900248098,"fUST",-686.41,0.0001863,2,"2025-06-26T01:10:48.098",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716411,1750900248107,"fUST",-460.0,0.0001863,2,"2025-06-26T01:10:48.107",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716413,1750900248117,"fUST",-494.46,0.0001863,2,"2025-06-26T01:10:48.117",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716416,1750900248127,"fUST",-739.45592366,0.00018728,2,"2025-06-26T01:10:48.127",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716418,1750900248136,"fUST",-151.0,0.00018797,2,"2025-06-26T01:10:48.136",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716420,1750900248145,"fUST",-5000.0,0.00018797,2,"2025-06-26T01:10:48.145",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716422,1750900248154,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.154",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716424,1750900248163,"fUST",-388.0,0.00018797,2,"2025-06-26T01:10:48.163",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716426,1750900248172,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.172",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716427,1750900248181,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.181",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716430,1750900248194,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.194",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716432,1750900248204,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.204",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716434,1750900248213,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.213",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716436,1750900248223,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.223",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716438,1750900248232,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.232",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716440,1750900248243,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.243",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716442,1750900248252,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.252",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716444,1750900248261,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.261",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716446,1750900248270,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.270",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716448,1750900248280,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.280",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716450,1750900248288,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.288",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716452,1750900248298,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.298",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716453,1750900248307,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.307",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716455,1750900248316,"fUST",-207.4,0.00018797,2,"2025-06-26T01:10:48.316",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716457,1750900248325,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.325",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716459,1750900248335,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.335",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716462,1750900248344,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.344",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716464,1750900248353,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.353",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716465,1750900248363,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.363",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716469,1750900248383,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716471,1750900248393,"fUST",-646.18962568,0.00018797,2,"2025-06-26T01:10:48.393",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716473,1750900248402,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.402",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716475,1750900248411,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.411",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716477,1750900248421,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.421",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716479,1750900248431,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.431",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716481,1750900248440,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.440",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716483,1750900248450,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.450",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716485,1750900248460,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.460",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716487,1750900248470,"fUST",-500.0,0.00018797,2,"2025-06-26T01:10:48.470",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716489,1750900248479,"fUST",-25000.0,0.00018797,2,"2025-06-26T01:10:48.479",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716491,1750900248488,"fUST",-2055.79261889,0.00018797,2,"2025-06-26T01:10:48.488",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716493,1750900248498,"fUST",-267.1928808,0.0001882,2,"2025-06-26T01:10:48.498",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716495,1750900248508,"fUST",-402.356,0.00018852,2,"2025-06-26T01:10:48.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716497,1750900248517,"fUST",-2894.32539419,0.000189,2,"2025-06-26T01:10:48.517",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716499,1750900248527,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.527",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716501,1750900248536,"fUST",-699.31,0.00018904,2,"2025-06-26T01:10:48.536",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716503,1750900248546,"fUST",-573.72,0.00018904,2,"2025-06-26T01:10:48.546",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716505,1750900248555,"fUST",-1914.05,0.00018904,2,"2025-06-26T01:10:48.555",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716507,1750900248564,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.564",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716509,1750900248574,"fUST",-1605.56,0.00018904,2,"2025-06-26T01:10:48.574",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716512,1750900248583,"fUST",-705.61,0.00018904,2,"2025-06-26T01:10:48.583",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716514,1750900248593,"fUST",-1108.98,0.00018904,2,"2025-06-26T01:10:48.593",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716516,1750900248603,"fUST",-508.77,0.00018904,2,"2025-06-26T01:10:48.603",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716517,1750900248612,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.612",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716519,1750900248623,"fUST",-716.92,0.00018904,2,"2025-06-26T01:10:48.623",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716521,1750900248633,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.633",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716523,1750900248643,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.643",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716525,1750900248652,"fUST",-767.34,0.00018904,2,"2025-06-26T01:10:48.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716527,1750900248663,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.663",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716529,1750900248672,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.672",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716531,1750900248682,"fUST",-477.73,0.00018904,2,"2025-06-26T01:10:48.682",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716533,1750900248691,"fUST",-322.46,0.00018904,2,"2025-06-26T01:10:48.691",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716535,1750900248701,"fUST",-476.87,0.00018904,2,"2025-06-26T01:10:48.701",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716537,1750900248712,"fUST",-686.41,0.00018904,2,"2025-06-26T01:10:48.712",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716539,1750900248722,"fUST",-460.0,0.00018904,2,"2025-06-26T01:10:48.722",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716541,1750900248731,"fUST",-417.243172,0.00018907,2,"2025-06-26T01:10:48.731",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716543,1750900248741,"fUST",-432.68116936,0.00018962,2,"2025-06-26T01:10:48.741",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716545,1750900248751,"fUST",-739.45592366,0.00019003,2,"2025-06-26T01:10:48.751",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716548,1750900248761,"fUST",-448.69037263,0.00019017,2,"2025-06-26T01:10:48.761",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716550,1750900248771,"fUST",-230.0,0.00019059,2,"2025-06-26T01:10:48.771",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716552,1750900248781,"fUST",-465.29191642,0.00019072,2,"2025-06-26T01:10:48.781",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716554,1750900248791,"fUST",-1731.99317622,0.00019078,2,"2025-06-26T01:10:48.791",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716556,1750900248800,"fUST",-482.50771733,0.00019127,2,"2025-06-26T01:10:48.800",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716558,1750900248810,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.810",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716560,1750900248820,"fUST",-699.31,0.00019178,2,"2025-06-26T01:10:48.820",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716562,1750900248830,"fUST",-573.72,0.00019178,2,"2025-06-26T01:10:48.830",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716564,1750900248839,"fUST",-1914.05,0.00019178,2,"2025-06-26T01:10:48.839",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716566,1750900248849,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.849",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716568,1750900248858,"fUST",-1605.56,0.00019178,2,"2025-06-26T01:10:48.858",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716570,1750900248868,"fUST",-705.61,0.00019178,2,"2025-06-26T01:10:48.868",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716572,1750900248877,"fUST",-1108.98,0.00019178,2,"2025-06-26T01:10:48.877",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716574,1750900248886,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.886",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716576,1750900248896,"fUST",-716.92,0.00019178,2,"2025-06-26T01:10:48.896",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716578,1750900248905,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.905",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716580,1750900248915,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.915",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716582,1750900248925,"fUST",-767.34,0.00019178,2,"2025-06-26T01:10:48.925",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716584,1750900248935,"fUST",-198.2,0.00019178,2,"2025-06-26T01:10:48.935",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716586,1750900248944,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.944",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716588,1750900248953,"fUST",-477.73,0.00019178,2,"2025-06-26T01:10:48.953",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716590,1750900248962,"fUST",-476.87,0.00019178,2,"2025-06-26T01:10:48.962",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716592,1750900248972,"fUST",-686.41,0.00019178,2,"2025-06-26T01:10:48.972",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716594,1750900248981,"fUST",-460.0,0.00019178,2,"2025-06-26T01:10:48.981",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716596,1750900248991,"fUST",-176.636443,0.00019178,2,"2025-06-26T01:10:48.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716598,1750900249000,"fUST",-500.36050287,0.00019182,2,"2025-06-26T01:10:49.000",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716600,1750900249010,"fUST",-518.87384147,0.00019237,2,"2025-06-26T01:10:49.010",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716602,1750900249020,"fUST",-739.45592366,0.00019279,2,"2025-06-26T01:10:49.020",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716604,1750900249029,"fUST",-538.07217361,0.00019292,2,"2025-06-26T01:10:49.029",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716606,1750900249038,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.038",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716608,1750900249048,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.048",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716610,1750900249056,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.056",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716612,1750900249066,"fUST",-235.89375406,0.00019328,2,"2025-06-26T01:10:49.066",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716614,1750900249075,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.075",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716616,1750900249084,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.084",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716618,1750900249094,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.094",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716620,1750900249103,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.103",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716622,1750900249112,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.112",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716624,1750900249122,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.122",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716626,1750900249131,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.131",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716628,1750900249141,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.141",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716630,1750900249151,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.151",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716632,1750900249161,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.161",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716634,1750900249171,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.171",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716637,1750900249181,"fUST",-396.70044399,0.00019328,2,"2025-06-26T01:10:49.181",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716639,1750900249190,"fUST",-500.0,0.00019328,2,"2025-06-26T01:10:49.190",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716641,1750900249205,"fUST",-7242.59612896,0.00019329,2,"2025-06-26T01:10:49.205",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716643,1750900249215,"fUST",-100000.0,0.00019329,2,"2025-06-26T01:10:49.215",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716645,1750900249224,"fUST",-5000.0,0.00019345,2,"2025-06-26T01:10:49.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716646,1750900249234,"fUST",-25000.0,0.00019345,2,"2025-06-26T01:10:49.234",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716648,1750900249243,"fUST",-557.98084403,0.00019347,2,"2025-06-26T01:10:49.243",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716651,1750900249253,"fUST",-578.62613526,0.00019402,2,"2025-06-26T01:10:49.253",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716653,1750900249263,"fUST",-460.0,0.00019452,2,"2025-06-26T01:10:49.263",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716655,1750900249272,"fUST",-699.31,0.00019452,2,"2025-06-26T01:10:49.272",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716656,1750900249282,"fUST",-573.72,0.00019452,2,"2025-06-26T01:10:49.282",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716659,1750900249293,"fUST",-1914.05,0.00019452,2,"2025-06-26T01:10:49.293",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716661,1750900249302,"fUST",-186.06,0.00019452,2,"2025-06-26T01:10:49.302",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716663,1750900249311,"fUST",-1605.56,0.00019452,2,"2025-06-26T01:10:49.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716665,1750900249321,"fUST",-705.61,0.00019452,2,"2025-06-26T01:10:49.321",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716667,1750900249330,"fUST",-1108.98,0.00019452,2,"2025-06-26T01:10:49.330",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716669,1750900249339,"fUST",-460.0,0.00019452,2,"2025-06-26T01:10:49.339",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716671,1750900249348,"fUST",-716.92,0.00019452,2,"2025-06-26T01:10:49.348",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716673,1750900249358,"fUST",-460.0,0.00019452,2,"2025-06-26T01:10:49.358",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716675,1750900249367,"fUST",-460.0,0.00019452,2,"2025-06-26T01:10:49.367",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716677,1750900249377,"fUST",-767.34,0.00019452,2,"2025-06-26T01:10:49.377",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716679,1750900249386,"fUST",-460.0,0.00019452,2,"2025-06-26T01:10:49.386",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716681,1750900249396,"fUST",-477.73,0.00019452,2,"2025-06-26T01:10:49.396",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716683,1750900249405,"fUST",-476.87,0.00019452,2,"2025-06-26T01:10:49.405",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716685,1750900249414,"fUST",-686.41,0.00019452,2,"2025-06-26T01:10:49.414",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716687,1750900249424,"fUST",-534.28,0.00019452,2,"2025-06-26T01:10:49.424",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716689,1750900249433,"fUST",-600.03530226,0.00019457,2,"2025-06-26T01:10:49.433",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716691,1750900249443,"fUST",-622.23660845,0.00019512,2,"2025-06-26T01:10:49.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716693,1750900249452,"fUST",-739.45592366,0.00019555,2,"2025-06-26T01:10:49.452",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716695,1750900249461,"fUST",-230.0,0.00019559,2,"2025-06-26T01:10:49.461",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716697,1750900249469,"fUST",-645.25936296,0.00019567,2,"2025-06-26T01:10:49.469",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716698,1750900249479,"fUST",-669.13395939,0.00019622,2,"2025-06-26T01:10:49.479",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716700,1750900249488,"fUST",-587.0,0.00019631,2,"2025-06-26T01:10:49.488",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716702,1750900249497,"fUST",-693.89191589,0.00019677,2,"2025-06-26T01:10:49.497",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716705,1750900249507,"fUST",-530.4,0.00019726,2,"2025-06-26T01:10:49.507",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716707,1750900249516,"fUST",-699.31,0.00019726,2,"2025-06-26T01:10:49.516",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716709,1750900249526,"fUST",-573.72,0.00019726,2,"2025-06-26T01:10:49.526",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716711,1750900249535,"fUST",-1914.05,0.00019726,2,"2025-06-26T01:10:49.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716713,1750900249543,"fUST",-1605.56,0.00019726,2,"2025-06-26T01:10:49.543",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716715,1750900249553,"fUST",-705.61,0.00019726,2,"2025-06-26T01:10:49.553",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716717,1750900249562,"fUST",-1108.98,0.00019726,2,"2025-06-26T01:10:49.562",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716719,1750900249571,"fUST",-460.0,0.00019726,2,"2025-06-26T01:10:49.571",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716720,1750900249580,"fUST",-716.92,0.00019726,2,"2025-06-26T01:10:49.580",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716722,1750900249589,"fUST",-460.0,0.00019726,2,"2025-06-26T01:10:49.589",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716724,1750900249598,"fUST",-460.0,0.00019726,2,"2025-06-26T01:10:49.598",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716726,1750900249608,"fUST",-767.34,0.00019726,2,"2025-06-26T01:10:49.608",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716728,1750900249617,"fUST",-460.0,0.00019726,2,"2025-06-26T01:10:49.617",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716730,1750900249626,"fUST",-477.73,0.00019726,2,"2025-06-26T01:10:49.626",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716732,1750900249635,"fUST",-151.0,0.00019726,2,"2025-06-26T01:10:49.635",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716734,1750900249645,"fUST",-476.87,0.00019726,2,"2025-06-26T01:10:49.645",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716736,1750900249654,"fUST",-686.41,0.00019726,2,"2025-06-26T01:10:49.654",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716738,1750900249663,"fUST",-208.0,0.00019726,3,"2025-06-26T01:10:49.663",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716740,1750900249673,"fUST",-719.56591678,0.00019732,2,"2025-06-26T01:10:49.673",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716742,1750900249682,"fUST",-177.794,0.00019741,2,"2025-06-26T01:10:49.682",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716755,1750900249691,"fUST",-746.1898557,0.00019787,2,"2025-06-26T01:10:49.691",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716756,1750900249837,"fUST",-500.0,0.00019831,2,"2025-06-26T01:10:49.837",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716757,1750900249847,"fUST",-500.0,0.00019831,2,"2025-06-26T01:10:49.847",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716758,1750900249856,"fUST",-739.45592366,0.00019831,2,"2025-06-26T01:10:49.856",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716759,1750900249865,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.865",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716760,1750900249874,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.874",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716761,1750900249884,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.884",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716762,1750900249893,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.893",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716763,1750900249902,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.902",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716764,1750900249912,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.912",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716765,1750900249922,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.922",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716766,1750900249938,"fUST",-500.0,0.00019836,2,"2025-06-26T01:10:49.938",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716767,1750900249948,"fUST",-773.79888036,0.00019842,2,"2025-06-26T01:10:49.948",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716768,1750900249958,"fUST",-5000.0,0.00019893,2,"2025-06-26T01:10:49.958",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716769,1750900249966,"fUST",-25000.0,0.00019893,2,"2025-06-26T01:10:49.966",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716770,1750900249975,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:49.975",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716771,1750900249985,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:49.985",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716772,1750900249994,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:49.994",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716773,1750900250004,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.004",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716774,1750900250013,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.013",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716775,1750900250022,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.022",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716776,1750900250032,"fUST",-208.2835,0.00019893,2,"2025-06-26T01:10:50.032",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716777,1750900250041,"fUST",-208.2835,0.00019893,2,"2025-06-26T01:10:50.041",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716778,1750900250050,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.050",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716779,1750900250060,"fUST",-299.723613,0.00019893,2,"2025-06-26T01:10:50.060",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716780,1750900250070,"fUST",-299.723613,0.00019893,2,"2025-06-26T01:10:50.070",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716782,1750900250079,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.079",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716784,1750900250088,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.088",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716786,1750900250097,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.097",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716788,1750900250106,"fUST",-151.0,0.00019893,2,"2025-06-26T01:10:50.106",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716789,1750900250115,"fUST",-1731.99317622,0.000199,2,"2025-06-26T01:10:50.115",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716790,1750900250124,"fUST",-500.0,0.00019975,2,"2025-06-26T01:10:50.124",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716791,1750900250134,"fUST",-500.0,0.00019975,2,"2025-06-26T01:10:50.134",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716792,1750900250145,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.145",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716793,1750900250154,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.154",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716794,1750900250164,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.164",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716795,1750900250174,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.174",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716796,1750900250183,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.183",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716797,1750900250193,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.193",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716798,1750900250202,"fUST",-380.54770024,0.00019993,2,"2025-06-26T01:10:50.202",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716799,1750900250211,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.211",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716800,1750900250224,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716801,1750900250234,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.234",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716802,1750900250244,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.244",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716803,1750900250253,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.253",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716804,1750900250263,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.263",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716805,1750900250272,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.272",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716806,1750900250281,"fUST",-600.0,0.00019993,2,"2025-06-26T01:10:50.281",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716807,1750900250294,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.294",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716808,1750900250304,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.304",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716809,1750900250314,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.314",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716810,1750900250325,"fUST",-500.0,0.00019993,2,"2025-06-26T01:10:50.325",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716811,1750900250334,"fUST",-291.90976294,0.0002,2,"2025-06-26T01:10:50.334",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716812,1750900250520,"fUST",-28806.83285843,0.0002,2,"2025-06-26T01:10:50.520",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716813,1750900250530,"fUST",-6866.0,0.0002,2,"2025-06-26T01:10:50.530",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716814,1750900250541,"fUST",-75291.59962684,0.0002,7,"2025-06-26T01:10:50.541",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716815,1750900250551,"fUST",-151.0,0.0002,2,"2025-06-26T01:10:50.551",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716817,1750900250560,"fUST",-151.0,0.0002,2,"2025-06-26T01:10:50.560",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716819,1750900250569,"fUST",-151.0,0.0002,2,"2025-06-26T01:10:50.569",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716821,1750900250578,"fUST",-151.0,0.0002,2,"2025-06-26T01:10:50.578",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716823,1750900250588,"fUST",-699.31,0.0002,2,"2025-06-26T01:10:50.588",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716825,1750900250597,"fUST",-573.72,0.0002,2,"2025-06-26T01:10:50.597",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716827,1750900250606,"fUST",-1914.05,0.0002,2,"2025-06-26T01:10:50.606",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716829,1750900250616,"fUST",-230.201491,0.0002,2,"2025-06-26T01:10:50.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716831,1750900250625,"fUST",-160.0,0.0002,7,"2025-06-26T01:10:50.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716833,1750900250635,"fUST",-230.201491,0.0002,2,"2025-06-26T01:10:50.635",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716835,1750900250644,"fUST",-1605.56,0.0002,2,"2025-06-26T01:10:50.644",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716837,1750900250653,"fUST",-705.61,0.0002,2,"2025-06-26T01:10:50.653",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716839,1750900250662,"fUST",-214.918621,0.0002,2,"2025-06-26T01:10:50.662",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716841,1750900250671,"fUST",-1108.98,0.0002,2,"2025-06-26T01:10:50.671",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716842,1750900250681,"fUST",-460.0,0.0002,2,"2025-06-26T01:10:50.681",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716844,1750900250689,"fUST",-716.92,0.0002,2,"2025-06-26T01:10:50.689",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716846,1750900250698,"fUST",-460.0,0.0002,2,"2025-06-26T01:10:50.698",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716848,1750900250707,"fUST",-164.21,0.0002,2,"2025-06-26T01:10:50.707",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716849,1750900250717,"fUST",-767.34,0.0002,2,"2025-06-26T01:10:50.717",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716850,1750900250726,"fUST",-460.0,0.0002,2,"2025-06-26T01:10:50.726",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716851,1750900250735,"fUST",-477.73,0.0002,2,"2025-06-26T01:10:50.735",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716852,1750900250744,"fUST",-476.87,0.0002,2,"2025-06-26T01:10:50.744",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716853,1750900250753,"fUST",-686.41,0.0002,2,"2025-06-26T01:10:50.753",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716854,1750900250762,"fUST",-846.80634355,0.0002,7,"2025-06-26T01:10:50.762",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716855,1750900250772,"fUST",-12558.06783089,0.0002,7,"2025-06-26T01:10:50.772",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716856,1750900250781,"fUST",-213.69531788,0.0002,7,"2025-06-26T01:10:50.781",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716857,1750900250790,"fUST",-267.1928808,0.00020061,2,"2025-06-26T01:10:50.790",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716858,1750900250799,"fUST",-739.45592366,0.00020107,2,"2025-06-26T01:10:50.799",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716859,1750900250808,"fUST",-215.0738,0.00020166,2,"2025-06-26T01:10:50.808",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716860,1750900250818,"fUST",-151.0,0.00020166,2,"2025-06-26T01:10:50.818",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716861,1750900250827,"fUST",-498.187486,0.00020187,2,"2025-06-26T01:10:50.827",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716862,1750900250836,"fUST",-273.097111,0.00020273,2,"2025-06-26T01:10:50.836",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716863,1750900250845,"fUST",-151.0,0.00020273,2,"2025-06-26T01:10:50.845",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716864,1750900250854,"fUST",-151.0,0.00020273,2,"2025-06-26T01:10:50.854",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716865,1750900250864,"fUST",-151.0,0.00020273,2,"2025-06-26T01:10:50.864",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716866,1750900250873,"fUST",-179.080313,0.00020273,2,"2025-06-26T01:10:50.873",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716867,1750900250882,"fUST",-151.0,0.00020273,2,"2025-06-26T01:10:50.882",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716868,1750900250892,"fUST",-151.0,0.00020273,2,"2025-06-26T01:10:50.892",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716869,1750900250902,"fUST",-151.0,0.00020273,2,"2025-06-26T01:10:50.902",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716870,1750900250913,"fUST",-699.31,0.00020273,2,"2025-06-26T01:10:50.913",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716871,1750900250923,"fUST",-573.72,0.00020273,2,"2025-06-26T01:10:50.923",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716872,1750900250938,"fUST",-1914.05,0.00020273,2,"2025-06-26T01:10:50.938",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716873,1750900250952,"fUST",-1605.56,0.00020273,2,"2025-06-26T01:10:50.952",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716874,1750900250968,"fUST",-705.61,0.00020273,2,"2025-06-26T01:10:50.968",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716875,1750900250980,"fUST",-1108.98,0.00020273,2,"2025-06-26T01:10:50.980",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716876,1750900250991,"fUST",-460.0,0.00020273,2,"2025-06-26T01:10:50.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716877,1750900251005,"fUST",-716.92,0.00020273,2,"2025-06-26T01:10:51.005",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716878,1750900251017,"fUST",-404.89,0.00020273,2,"2025-06-26T01:10:51.017",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716879,1750900251030,"fUST",-767.34,0.00020273,2,"2025-06-26T01:10:51.030",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716880,1750900251045,"fUST",-460.0,0.00020273,2,"2025-06-26T01:10:51.045",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716881,1750900251058,"fUST",-477.73,0.00020273,2,"2025-06-26T01:10:51.058",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716882,1750900251070,"fUST",-476.87,0.00020273,2,"2025-06-26T01:10:51.070",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716883,1750900251084,"fUST",-686.41,0.00020273,2,"2025-06-26T01:10:51.084",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716884,1750900251098,"fUST",-1007.2504871,0.00020379,2,"2025-06-26T01:10:51.098",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716885,1750900251110,"fUST",-1000.0,0.00020379,2,"2025-06-26T01:10:51.110",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716886,1750900251123,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.123",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716887,1750900251135,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.135",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716888,1750900251148,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.148",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716889,1750900251161,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.161",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716890,1750900251173,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.173",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716891,1750900251184,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.184",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716892,1750900251194,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.194",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716893,1750900251206,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.206",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716894,1750900251217,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.217",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716895,1750900251230,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.230",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716896,1750900251242,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.242",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716897,1750900251255,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.255",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716898,1750900251267,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.267",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716899,1750900251281,"fUST",-183.28015549,0.00020382,2,"2025-06-26T01:10:51.281",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716900,1750900251294,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.294",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716901,1750900251308,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.308",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716902,1750900251318,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.318",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716903,1750900251329,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.329",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716904,1750900251340,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.340",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716905,1750900251351,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.351",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716906,1750900251364,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.364",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716907,1750900251378,"fUST",-151.8409273,0.00020382,2,"2025-06-26T01:10:51.378",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716908,1750900251390,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.390",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716909,1750900251401,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.401",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716910,1750900251414,"fUST",-152.14900843,0.00020382,2,"2025-06-26T01:10:51.414",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716911,1750900251427,"fUST",-500.0,0.00020382,2,"2025-06-26T01:10:51.427",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716912,1750900251439,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.439",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716913,1750900251451,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.451",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716914,1750900251462,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.462",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716915,1750900251474,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.474",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716916,1750900251486,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.486",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716917,1750900251497,"fUST",-151.0,0.00020382,2,"2025-06-26T01:10:51.497",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716918,1750900251509,"fUST",-739.45592366,0.00020383,3,"2025-06-26T01:10:51.509",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716919,1750900251523,"fUST",-1000.0,0.00020384,2,"2025-06-26T01:10:51.523",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716920,1750900251536,"fUST",-1000.0,0.00020384,2,"2025-06-26T01:10:51.536",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716921,1750900251548,"fUST",-1000.0,0.00020384,2,"2025-06-26T01:10:51.548",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716922,1750900251560,"fUST",-659.40071726,0.00020384,2,"2025-06-26T01:10:51.560",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716923,1750900251571,"fUST",-995.69823793,0.00020384,2,"2025-06-26T01:10:51.571",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716924,1750900251582,"fUST",-1000.0,0.00020384,2,"2025-06-26T01:10:51.582",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716925,1750900251593,"fUST",-1000.0,0.00020384,2,"2025-06-26T01:10:51.593",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716926,1750900251605,"fUST",-1000.0,0.00020384,2,"2025-06-26T01:10:51.605",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716927,1750900251616,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716928,1750900251627,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.627",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716929,1750900251639,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.639",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716930,1750900251651,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.651",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716931,1750900251662,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.662",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716932,1750900251673,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.673",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716933,1750900251685,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.685",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716934,1750900251697,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.697",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716935,1750900251708,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.708",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716936,1750900251720,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.720",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716937,1750900251731,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.731",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716938,1750900251743,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.743",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716939,1750900251754,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.754",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716940,1750900251765,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.765",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716941,1750900251776,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.776",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716942,1750900251788,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.788",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716943,1750900251799,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.799",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716944,1750900251810,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.810",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716945,1750900251821,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.821",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716946,1750900251833,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.833",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716947,1750900251844,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.844",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716948,1750900251855,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.855",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716949,1750900251866,"fUST",-500.0,0.00020409,2,"2025-06-26T01:10:51.866",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716950,1750900251879,"fUST",-198.0,0.00020409,2,"2025-06-26T01:10:51.879",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716951,1750900251890,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.890",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716952,1750900251901,"fUST",-151.0,0.00020409,2,"2025-06-26T01:10:51.901",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716953,1750900251913,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.913",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716954,1750900251925,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.925",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716955,1750900251935,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.935",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716956,1750900251944,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.944",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716957,1750900251956,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.956",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716958,1750900251967,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.967",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716959,1750900251978,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.978",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716960,1750900251988,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:51.988",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716961,1750900251999,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:51.999",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716962,1750900252008,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.008",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716963,1750900252019,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716964,1750900252032,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.032",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716965,1750900252042,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:52.042",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716966,1750900252051,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.051",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716967,1750900252062,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716968,1750900252072,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:52.072",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716969,1750900252081,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:52.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716970,1750900252090,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:52.090",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716971,1750900252099,"fUST",-198.76709495,0.00020437,2,"2025-06-26T01:10:52.099",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716972,1750900252108,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.108",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716973,1750900252118,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.118",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716974,1750900252127,"fUST",-500.0,0.00020437,2,"2025-06-26T01:10:52.127",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716975,1750900252137,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.137",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716976,1750900252146,"fUST",-151.0,0.00020437,2,"2025-06-26T01:10:52.146",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716977,1750900252156,"fUST",-5000.0,0.00020441,2,"2025-06-26T01:10:52.156",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716978,1750900252166,"fUST",-25000.0,0.00020441,2,"2025-06-26T01:10:52.166",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716979,1750900252176,"fUST",-151.788473,0.00020441,2,"2025-06-26T01:10:52.176",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716980,1750900252186,"fUST",-157.264208,0.00020441,2,"2025-06-26T01:10:52.186",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716981,1750900252195,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.195",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716982,1750900252205,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.205",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716983,1750900252218,"fUST",-208.2835,0.00020441,2,"2025-06-26T01:10:52.218",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716984,1750900252228,"fUST",-208.2835,0.00020441,2,"2025-06-26T01:10:52.228",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716985,1750900252237,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.237",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716986,1750900252247,"fUST",-299.723613,0.00020441,2,"2025-06-26T01:10:52.247",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716987,1750900252256,"fUST",-299.723613,0.00020441,2,"2025-06-26T01:10:52.256",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716988,1750900252267,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.267",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716989,1750900252276,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.276",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716990,1750900252287,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.287",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716991,1750900252296,"fUST",-151.0,0.00020441,2,"2025-06-26T01:10:52.296",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716992,1750900252307,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.307",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716993,1750900252317,"fUST",-561.55586604,0.00020464,2,"2025-06-26T01:10:52.317",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716994,1750900252328,"fUST",-151.0,0.00020464,2,"2025-06-26T01:10:52.328",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716995,1750900252339,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.339",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716996,1750900252349,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.349",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716997,1750900252358,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.358",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716998,1750900252593,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.593",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367716999,1750900252608,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.608",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717000,1750900252620,"fUST",-292.00950483,0.00020464,2,"2025-06-26T01:10:52.620",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717001,1750900252629,"fUST",-192.4422019,0.00020464,2,"2025-06-26T01:10:52.629",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717002,1750900252639,"fUST",-151.0,0.00020464,2,"2025-06-26T01:10:52.639",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717003,1750900252648,"fUST",-151.0,0.00020464,2,"2025-06-26T01:10:52.648",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717004,1750900252657,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.657",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717005,1750900252667,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.667",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717006,1750900252677,"fUST",-164.70744157,0.00020464,2,"2025-06-26T01:10:52.677",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717007,1750900252686,"fUST",-500.0,0.00020464,2,"2025-06-26T01:10:52.686",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717008,1750900252695,"fUST",-151.0,0.00020464,2,"2025-06-26T01:10:52.695",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717009,1750900252705,"fUST",-151.0,0.00020464,2,"2025-06-26T01:10:52.705",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717010,1750900252715,"fUST",-500.0,0.00020492,2,"2025-06-26T01:10:52.715",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717011,1750900252724,"fUST",-422.97510472,0.00020492,2,"2025-06-26T01:10:52.724",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717012,1750900252734,"fUST",-151.0,0.00020492,2,"2025-06-26T01:10:52.734",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717013,1750900252743,"fUST",-500.0,0.00020492,2,"2025-06-26T01:10:52.743",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717014,1750900252752,"fUST",-500.0,0.00020492,2,"2025-06-26T01:10:52.752",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717015,1750900252761,"fUST",-500.0,0.00020492,2,"2025-06-26T01:10:52.761",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717016,1750900252771,"fUST",-246.01127713,0.00020492,2,"2025-06-26T01:10:52.771",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717017,1750900252781,"fUST",-245.58172341,0.00020492,2,"2025-06-26T01:10:52.781",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717018,1750900252790,"fUST",-248.78848359,0.00020492,2,"2025-06-26T01:10:52.790",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717019,1750900252799,"fUST",-329.16333721,0.00020492,2,"2025-06-26T01:10:52.799",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717020,1750900252809,"fUST",-500.0,0.00020492,2,"2025-06-26T01:10:52.809",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717021,1750900252818,"fUST",-245.0,0.00020492,2,"2025-06-26T01:10:52.818",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717022,1750900252828,"fUST",-500.0,0.00020519,2,"2025-06-26T01:10:52.828",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717023,1750900252838,"fUST",-500.0,0.00020519,2,"2025-06-26T01:10:52.838",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717024,1750900252849,"fUST",-500.0,0.00020519,2,"2025-06-26T01:10:52.849",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717025,1750900252858,"fUST",-199.5341841,0.00020519,2,"2025-06-26T01:10:52.858",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717026,1750900252867,"fUST",-254.97515036,0.00020519,2,"2025-06-26T01:10:52.867",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717027,1750900252877,"fUST",-965.0,0.00020534,2,"2025-06-26T01:10:52.877",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717028,1750900252887,"fUST",-2161.0,0.00020534,2,"2025-06-26T01:10:52.887",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717029,1750900252897,"fUST",-654.0,0.00020534,2,"2025-06-26T01:10:52.897",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717030,1750900252906,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.906",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717031,1750900252916,"fUST",-340.68014058,0.00020541,2,"2025-06-26T01:10:52.916",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717032,1750900252926,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.926",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717033,1750900252935,"fUST",-550.64636519,0.00020541,2,"2025-06-26T01:10:52.935",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717034,1750900252944,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.944",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717035,1750900252954,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.954",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717036,1750900252964,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.964",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717037,1750900252973,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.973",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717038,1750900252982,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.982",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717039,1750900252991,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:52.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717040,1750900253000,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:53.000",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717041,1750900253010,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:53.010",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717042,1750900253019,"fUST",-1200.0,0.00020541,2,"2025-06-26T01:10:53.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717043,1750900253028,"fUST",-192.76370984,0.00020541,2,"2025-06-26T01:10:53.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717044,1750900253038,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:53.038",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717045,1750900253048,"fUST",-1000.0,0.00020541,2,"2025-06-26T01:10:53.048",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717046,1750900253057,"fUST",-271.97,0.00020546,2,"2025-06-26T01:10:53.057",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717047,1750900253067,"fUST",-500.0,0.00020546,2,"2025-06-26T01:10:53.067",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717048,1750900253076,"fUST",-500.0,0.00020547,14,"2025-06-26T01:10:53.076",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717049,1750900253086,"fUST",-699.31,0.00020547,2,"2025-06-26T01:10:53.086",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717050,1750900253095,"fUST",-573.72,0.00020547,2,"2025-06-26T01:10:53.095",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717051,1750900253105,"fUST",-1914.05,0.00020547,2,"2025-06-26T01:10:53.105",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717052,1750900253114,"fUST",-1605.56,0.00020547,2,"2025-06-26T01:10:53.114",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717053,1750900253124,"fUST",-705.61,0.00020547,2,"2025-06-26T01:10:53.124",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717054,1750900253134,"fUST",-1108.98,0.00020547,2,"2025-06-26T01:10:53.134",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717055,1750900253143,"fUST",-716.92,0.00020547,2,"2025-06-26T01:10:53.143",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717056,1750900253152,"fUST",-326.28,0.00020547,2,"2025-06-26T01:10:53.152",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717057,1750900253161,"fUST",-767.34,0.00020547,2,"2025-06-26T01:10:53.161",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717058,1750900253170,"fUST",-460.0,0.00020547,2,"2025-06-26T01:10:53.170",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717059,1750900253179,"fUST",-477.73,0.00020547,2,"2025-06-26T01:10:53.179",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717060,1750900253188,"fUST",-476.87,0.00020547,2,"2025-06-26T01:10:53.188",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717061,1750900253198,"fUST",-686.41,0.00020547,2,"2025-06-26T01:10:53.198",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717062,1750900253207,"fUST",-500.0,0.00020574,2,"2025-06-26T01:10:53.207",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717063,1750900253216,"fUST",-3910.18,0.000206,2,"2025-06-26T01:10:53.216",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717064,1750900253229,"fUST",-154.16487973,0.00020601,2,"2025-06-26T01:10:53.229",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717065,1750900253238,"fUST",-289.785,0.00020602,2,"2025-06-26T01:10:53.238",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717066,1750900253247,"fUST",-739.45592366,0.00020659,3,"2025-06-26T01:10:53.247",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717067,1750900253256,"fUST",-2200.0,0.00020709,2,"2025-06-26T01:10:53.256",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717068,1750900253265,"fUST",-699.31,0.00020821,2,"2025-06-26T01:10:53.265",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717069,1750900253275,"fUST",-573.72,0.00020821,2,"2025-06-26T01:10:53.275",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717070,1750900253284,"fUST",-1914.05,0.00020821,2,"2025-06-26T01:10:53.284",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717071,1750900253293,"fUST",-1605.56,0.00020821,2,"2025-06-26T01:10:53.293",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717072,1750900253302,"fUST",-705.61,0.00020821,2,"2025-06-26T01:10:53.302",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717073,1750900253311,"fUST",-1108.98,0.00020821,2,"2025-06-26T01:10:53.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717074,1750900253320,"fUST",-716.92,0.00020821,2,"2025-06-26T01:10:53.320",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717075,1750900253330,"fUST",-767.34,0.00020821,2,"2025-06-26T01:10:53.330",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717076,1750900253340,"fUST",-460.0,0.00020821,2,"2025-06-26T01:10:53.340",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717077,1750900253351,"fUST",-477.73,0.00020821,2,"2025-06-26T01:10:53.351",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717078,1750900253361,"fUST",-476.87,0.00020821,2,"2025-06-26T01:10:53.361",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717079,1750900253371,"fUST",-686.41,0.00020821,2,"2025-06-26T01:10:53.371",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717080,1750900253382,"fUST",-1500.0,0.00020927,2,"2025-06-26T01:10:53.382",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717081,1750900253392,"fUST",-1100.06770585,0.00020932,2,"2025-06-26T01:10:53.392",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717082,1750900253401,"fUST",-1500.0,0.00020932,2,"2025-06-26T01:10:53.401",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717083,1750900253414,"fUST",-1500.0,0.00020932,2,"2025-06-26T01:10:53.414",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717084,1750900253424,"fUST",-500.0,0.00020932,2,"2025-06-26T01:10:53.424",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717085,1750900253434,"fUST",-1071.10072424,0.00020932,2,"2025-06-26T01:10:53.434",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717086,1750900253443,"fUST",-1500.0,0.00020932,2,"2025-06-26T01:10:53.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717087,1750900253453,"fUST",-739.45592366,0.00020934,4,"2025-06-26T01:10:53.453",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717088,1750900253462,"fUST",-500.0,0.00020958,15,"2025-06-26T01:10:53.462",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717089,1750900253471,"fUST",-5000.0,0.00020989,2,"2025-06-26T01:10:53.471",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717090,1750900253480,"fUST",-25000.0,0.00020989,2,"2025-06-26T01:10:53.480",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717091,1750900253489,"fUST",-3000.0,0.00021,2,"2025-06-26T01:10:53.489",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717092,1750900253498,"fUST",-160.0,0.00021,2,"2025-06-26T01:10:53.498",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717093,1750900253508,"fUST",-3000.0,0.0002101,2,"2025-06-26T01:10:53.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717094,1750900253517,"fUST",-3000.0,0.0002102,2,"2025-06-26T01:10:53.517",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717095,1750900253526,"fUST",-3000.0,0.0002103,2,"2025-06-26T01:10:53.526",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717096,1750900253535,"fUST",-3000.0,0.0002104,2,"2025-06-26T01:10:53.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717097,1750900253544,"fUST",-3000.0,0.0002105,2,"2025-06-26T01:10:53.544",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717098,1750900253553,"fUST",-151.0,0.00021059,2,"2025-06-26T01:10:53.553",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717099,1750900253562,"fUST",-151.0,0.00021059,2,"2025-06-26T01:10:53.562",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717100,1750900253571,"fUST",-151.000001,0.00021059,2,"2025-06-26T01:10:53.571",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717101,1750900253580,"fUST",-151.0,0.00021059,2,"2025-06-26T01:10:53.580",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717102,1750900253589,"fUST",-1254.398886,0.00021059,2,"2025-06-26T01:10:53.589",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717103,1750900253598,"fUST",-1254.398886,0.00021059,2,"2025-06-26T01:10:53.598",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717104,1750900253607,"fUST",-220.991151,0.00021059,2,"2025-06-26T01:10:53.607",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717105,1750900253616,"fUST",-220.991151,0.00021059,2,"2025-06-26T01:10:53.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717106,1750900253625,"fUST",-3000.0,0.0002106,2,"2025-06-26T01:10:53.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717107,1750900253636,"fUST",-3000.0,0.0002107,2,"2025-06-26T01:10:53.636",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717108,1750900253645,"fUST",-3000.0,0.0002108,2,"2025-06-26T01:10:53.645",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717109,1750900253654,"fUST",-1000.44571026,0.00021089,2,"2025-06-26T01:10:53.654",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717110,1750900253663,"fUST",-1500.0,0.00021089,2,"2025-06-26T01:10:53.663",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717111,1750900253673,"fUST",-1500.0,0.00021089,2,"2025-06-26T01:10:53.673",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717112,1750900253682,"fUST",-1149.49804868,0.00021089,2,"2025-06-26T01:10:53.682",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717113,1750900253691,"fUST",-1500.0,0.00021089,2,"2025-06-26T01:10:53.691",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717114,1750900253701,"fUST",-1152.62633796,0.00021089,2,"2025-06-26T01:10:53.701",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717115,1750900253711,"fUST",-503.74794369,0.00021089,2,"2025-06-26T01:10:53.711",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717116,1750900253721,"fUST",-1500.0,0.00021089,2,"2025-06-26T01:10:53.721",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717117,1750900253730,"fUST",-1500.0,0.00021089,2,"2025-06-26T01:10:53.730",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717118,1750900253740,"fUST",-1800.0,0.00021089,2,"2025-06-26T01:10:53.740",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717119,1750900253749,"fUST",-1191.32548711,0.00021089,2,"2025-06-26T01:10:53.749",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717120,1750900253759,"fUST",-1547.30818192,0.00021089,2,"2025-06-26T01:10:53.759",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717121,1750900253768,"fUST",-1500.0,0.00021089,2,"2025-06-26T01:10:53.768",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717122,1750900253778,"fUST",-3000.0,0.0002109,2,"2025-06-26T01:10:53.778",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717123,1750900253788,"fUST",-151.0,0.0002109,2,"2025-06-26T01:10:53.788",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717124,1750900253797,"fUST",-151.0,0.00021095,2,"2025-06-26T01:10:53.797",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717125,1750900253806,"fUST",-151.0,0.00021095,2,"2025-06-26T01:10:53.806",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717126,1750900253815,"fUST",-151.0,0.00021095,2,"2025-06-26T01:10:53.815",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717127,1750900253825,"fUST",-699.31,0.00021095,2,"2025-06-26T01:10:53.825",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717128,1750900253835,"fUST",-573.72,0.00021095,2,"2025-06-26T01:10:53.835",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717129,1750900253844,"fUST",-1914.05,0.00021095,2,"2025-06-26T01:10:53.844",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717130,1750900253853,"fUST",-230.201491,0.00021095,2,"2025-06-26T01:10:53.853",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717131,1750900253863,"fUST",-230.201491,0.00021095,2,"2025-06-26T01:10:53.863",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717132,1750900253872,"fUST",-1605.56,0.00021095,2,"2025-06-26T01:10:53.872",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717133,1750900253883,"fUST",-705.61,0.00021095,2,"2025-06-26T01:10:53.883",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717134,1750900253893,"fUST",-1108.98,0.00021095,2,"2025-06-26T01:10:53.893",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717135,1750900253904,"fUST",-716.92,0.00021095,2,"2025-06-26T01:10:53.904",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717136,1750900253914,"fUST",-767.34,0.00021095,2,"2025-06-26T01:10:53.914",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717137,1750900253925,"fUST",-578.75,0.00021095,2,"2025-06-26T01:10:53.925",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717138,1750900253935,"fUST",-477.73,0.00021095,2,"2025-06-26T01:10:53.935",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717139,1750900253943,"fUST",-476.87,0.00021095,2,"2025-06-26T01:10:53.943",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717140,1750900253953,"fUST",-686.41,0.00021095,2,"2025-06-26T01:10:53.953",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717141,1750900253962,"fUST",-3000.0,0.000211,2,"2025-06-26T01:10:53.962",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717142,1750900253971,"fUST",-2611.99,0.000211,2,"2025-06-26T01:10:53.971",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717143,1750900253981,"fUST",-3088.129082,0.0002111,2,"2025-06-26T01:10:53.981",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717144,1750900253990,"fUST",-417.72871327,0.00021168,2,"2025-06-26T01:10:53.990",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717145,1750900254000,"fUST",-500.0,0.00021205,2,"2025-06-26T01:10:54.000",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717146,1750900254009,"fUST",-500.0,0.00021205,2,"2025-06-26T01:10:54.009",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717147,1750900254019,"fUST",-739.45592366,0.0002121,4,"2025-06-26T01:10:54.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717148,1750900254028,"fUST",-500.0,0.00021219,2,"2025-06-26T01:10:54.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717149,1750900254038,"fUST",-500.0,0.00021219,2,"2025-06-26T01:10:54.038",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717150,1750900254049,"fUST",-4000.0,0.0002124,4,"2025-06-26T01:10:54.049",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717151,1750900254058,"fUST",-500.0,0.00021243,2,"2025-06-26T01:10:54.058",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717152,1750900254069,"fUST",-267.1928808,0.00021302,2,"2025-06-26T01:10:54.069",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717153,1750900254078,"fUST",-500.0,0.0002132,2,"2025-06-26T01:10:54.078",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717154,1750900254087,"fUST",-500.0,0.0002132,2,"2025-06-26T01:10:54.087",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717155,1750900254096,"fUST",-500.0,0.00021369,16,"2025-06-26T01:10:54.096",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717156,1750900254105,"fUST",-151.0,0.00021369,2,"2025-06-26T01:10:54.105",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717157,1750900254113,"fUST",-151.0,0.00021369,2,"2025-06-26T01:10:54.113",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717158,1750900254122,"fUST",-151.0,0.00021369,2,"2025-06-26T01:10:54.122",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717159,1750900254131,"fUST",-151.0,0.00021369,2,"2025-06-26T01:10:54.131",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717160,1750900254140,"fUST",-151.0,0.00021369,2,"2025-06-26T01:10:54.140",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717161,1750900254149,"fUST",-699.31,0.00021369,2,"2025-06-26T01:10:54.149",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717162,1750900254159,"fUST",-573.72,0.00021369,2,"2025-06-26T01:10:54.159",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717163,1750900254167,"fUST",-1914.05,0.00021369,2,"2025-06-26T01:10:54.167",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717164,1750900254176,"fUST",-1605.56,0.00021369,2,"2025-06-26T01:10:54.176",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717165,1750900254185,"fUST",-705.61,0.00021369,2,"2025-06-26T01:10:54.185",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717166,1750900254194,"fUST",-1108.98,0.00021369,2,"2025-06-26T01:10:54.194",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717167,1750900254203,"fUST",-716.92,0.00021369,2,"2025-06-26T01:10:54.203",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717168,1750900254214,"fUST",-767.34,0.00021369,2,"2025-06-26T01:10:54.214",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717169,1750900254224,"fUST",-477.73,0.00021369,2,"2025-06-26T01:10:54.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717170,1750900254233,"fUST",-476.87,0.00021369,2,"2025-06-26T01:10:54.233",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717171,1750900254245,"fUST",-686.41,0.00021369,2,"2025-06-26T01:10:54.245",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717172,1750900254256,"fUST",-823.0,0.00021454,2,"2025-06-26T01:10:54.256",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717173,1750900254268,"fUST",-2000.0,0.00021475,2,"2025-06-26T01:10:54.268",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717174,1750900254279,"fUST",-1039.31541604,0.0002148,2,"2025-06-26T01:10:54.279",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717175,1750900254290,"fUST",-1963.84020193,0.0002148,2,"2025-06-26T01:10:54.290",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717176,1750900254301,"fUST",-2106.865118,0.0002148,2,"2025-06-26T01:10:54.301",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717177,1750900254311,"fUST",-739.45592366,0.00021486,5,"2025-06-26T01:10:54.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717178,1750900254325,"fUST",-2000.0,0.000215,2,"2025-06-26T01:10:54.325",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717179,1750900254336,"fUST",-223.0315306,0.00021535,2,"2025-06-26T01:10:54.336",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717180,1750900254345,"fUST",-25000.0,0.00021537,2,"2025-06-26T01:10:54.345",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717181,1750900254355,"fUST",-151.0,0.00021537,2,"2025-06-26T01:10:54.355",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717182,1750900254365,"fUST",-151.0,0.00021537,2,"2025-06-26T01:10:54.365",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717183,1750900254375,"fUST",-208.2835,0.00021537,2,"2025-06-26T01:10:54.375",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717184,1750900254384,"fUST",-208.2835,0.00021537,2,"2025-06-26T01:10:54.384",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717185,1750900254393,"fUST",-151.0,0.00021537,2,"2025-06-26T01:10:54.393",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717186,1750900254403,"fUST",-299.723613,0.00021537,2,"2025-06-26T01:10:54.403",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717187,1750900254413,"fUST",-299.723613,0.00021537,2,"2025-06-26T01:10:54.413",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717188,1750900254422,"fUST",-151.0,0.00021537,2,"2025-06-26T01:10:54.422",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717189,1750900254432,"fUST",-151.0,0.00021537,2,"2025-06-26T01:10:54.432",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717190,1750900254443,"fUST",-1120.989149,0.00021542,4,"2025-06-26T01:10:54.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717191,1750900254452,"fUST",-758.7674914,0.00021583,2,"2025-06-26T01:10:54.452",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717192,1750900254465,"fUST",-250.0,0.00021588,2,"2025-06-26T01:10:54.465",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717193,1750900254475,"fUST",-3910.18,0.000216,2,"2025-06-26T01:10:54.475",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717194,1750900254484,"fUST",-417.72871327,0.00021626,2,"2025-06-26T01:10:54.484",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717195,1750900254494,"fUST",-1600.75623165,0.00021637,2,"2025-06-26T01:10:54.494",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717196,1750900254503,"fUST",-2000.0,0.00021637,2,"2025-06-26T01:10:54.503",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717197,1750900254512,"fUST",-2000.0,0.00021637,2,"2025-06-26T01:10:54.512",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717198,1750900254522,"fUST",-2000.0,0.00021637,2,"2025-06-26T01:10:54.522",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717199,1750900254532,"fUST",-2000.0,0.00021637,2,"2025-06-26T01:10:54.532",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717200,1750900254541,"fUST",-2000.0,0.00021637,2,"2025-06-26T01:10:54.541",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717201,1750900254551,"fUST",-2400.0,0.00021637,2,"2025-06-26T01:10:54.551",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717202,1750900254560,"fUST",-699.31,0.00021643,2,"2025-06-26T01:10:54.560",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717203,1750900254569,"fUST",-573.72,0.00021643,2,"2025-06-26T01:10:54.569",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717204,1750900254579,"fUST",-1914.05,0.00021643,2,"2025-06-26T01:10:54.579",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717205,1750900254589,"fUST",-1605.56,0.00021643,2,"2025-06-26T01:10:54.589",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717206,1750900254598,"fUST",-705.61,0.00021643,2,"2025-06-26T01:10:54.598",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717207,1750900254607,"fUST",-1108.98,0.00021643,2,"2025-06-26T01:10:54.607",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717208,1750900254616,"fUST",-716.92,0.00021643,2,"2025-06-26T01:10:54.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717209,1750900254625,"fUST",-767.34,0.00021643,2,"2025-06-26T01:10:54.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717210,1750900254635,"fUST",-477.73,0.00021643,2,"2025-06-26T01:10:54.635",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717211,1750900254644,"fUST",-476.87,0.00021643,2,"2025-06-26T01:10:54.644",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717212,1750900254653,"fUST",-686.41,0.00021643,2,"2025-06-26T01:10:54.653",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717213,1750900254663,"fUST",-200.0,0.0002174,3,"2025-06-26T01:10:54.663",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717214,1750900254673,"fUST",-1000.0,0.00021752,2,"2025-06-26T01:10:54.673",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717215,1750900254685,"fUST",-319.5923591,0.00021753,2,"2025-06-26T01:10:54.685",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717216,1750900254694,"fUST",-739.45592366,0.00021762,5,"2025-06-26T01:10:54.694",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717217,1750900254704,"fUST",-1000.0,0.00021767,2,"2025-06-26T01:10:54.704",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717218,1750900254713,"fUST",-500.0,0.0002178,17,"2025-06-26T01:10:54.713",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717219,1750900254723,"fUST",-1000.0,0.00021791,2,"2025-06-26T01:10:54.723",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717220,1750900254732,"fUST",-168.0,0.00021821,2,"2025-06-26T01:10:54.732",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717221,1750900254741,"fUST",-417.72871328,0.00021832,2,"2025-06-26T01:10:54.741",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717222,1750900254752,"fUST",-1000.0,0.00021868,2,"2025-06-26T01:10:54.752",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717223,1750900254761,"fUST",-2000.0,0.000219,2,"2025-06-26T01:10:54.761",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717224,1750900254770,"fUST",-151.0,0.000219,3,"2025-06-26T01:10:54.770",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717225,1750900254780,"fUST",-274.19569083,0.00021917,2,"2025-06-26T01:10:54.780",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717226,1750900254790,"fUST",-665.76735748,0.00021917,2,"2025-06-26T01:10:54.790",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717227,1750900254800,"fUST",-699.31,0.00021917,2,"2025-06-26T01:10:54.800",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717228,1750900254809,"fUST",-573.72,0.00021917,2,"2025-06-26T01:10:54.809",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717229,1750900254819,"fUST",-1914.05,0.00021917,2,"2025-06-26T01:10:54.819",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717230,1750900254828,"fUST",-1605.56,0.00021917,2,"2025-06-26T01:10:54.828",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717231,1750900254837,"fUST",-705.61,0.00021917,2,"2025-06-26T01:10:54.837",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717232,1750900254847,"fUST",-1108.98,0.00021917,2,"2025-06-26T01:10:54.847",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717233,1750900254857,"fUST",-716.92,0.00021917,2,"2025-06-26T01:10:54.857",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717234,1750900254866,"fUST",-767.34,0.00021917,2,"2025-06-26T01:10:54.866",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717235,1750900254875,"fUST",-477.73,0.00021917,2,"2025-06-26T01:10:54.875",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717236,1750900254885,"fUST",-476.87,0.00021917,2,"2025-06-26T01:10:54.885",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717237,1750900254894,"fUST",-686.41,0.00021917,2,"2025-06-26T01:10:54.894",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717238,1750900254903,"fUST",-500.0,0.00021917,2,"2025-06-26T01:10:54.903",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717239,1750900254912,"fUST",-500.0,0.00021917,2,"2025-06-26T01:10:54.912",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717240,1750900254921,"fUST",-551.65556059,0.00021917,2,"2025-06-26T01:10:54.921",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717241,1750900254930,"fUST",-151.0,0.00021918,2,"2025-06-26T01:10:54.930",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717242,1750900254943,"fUST",-151.0,0.00021918,2,"2025-06-26T01:10:54.943",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717243,1750900254953,"fUST",-151.0,0.00021918,2,"2025-06-26T01:10:54.953",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717244,1750900254963,"fUST",-187.411932,0.00021918,2,"2025-06-26T01:10:54.963",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717245,1750900254972,"fUST",-500.0,0.00021973,2,"2025-06-26T01:10:54.972",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717246,1750900254982,"fUST",-500.0,0.00021973,2,"2025-06-26T01:10:54.982",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717247,1750900254991,"fUST",-361.84228614,0.00021973,2,"2025-06-26T01:10:54.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717248,1750900255000,"fUST",-500.0,0.00021973,2,"2025-06-26T01:10:55.000",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717249,1750900255009,"fUST",-500.0,0.00021973,2,"2025-06-26T01:10:55.009",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717250,1750900255019,"fUST",-500.0,0.00021973,2,"2025-06-26T01:10:55.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717251,1750900255028,"fUST",-500.0,0.00021973,2,"2025-06-26T01:10:55.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717252,1750900255037,"fUST",-151.331184,0.00021973,7,"2025-06-26T01:10:55.037",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717253,1750900255046,"fUST",-151.0,0.00021973,7,"2025-06-26T01:10:55.046",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717254,1750900255055,"fUST",-151.0,0.00021973,7,"2025-06-26T01:10:55.055",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717255,1750900255064,"fUST",-151.0,0.00021973,7,"2025-06-26T01:10:55.064",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717256,1750900255074,"fUST",-151.0,0.00021973,7,"2025-06-26T01:10:55.074",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717257,1750900255083,"fUST",-404.908274,0.00021973,7,"2025-06-26T01:10:55.083",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717258,1750900255092,"fUST",-1193.3748508,0.00021982,2,"2025-06-26T01:10:55.092",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717259,1750900255102,"fUST",-229232.04917774,0.0002199,7,"2025-06-26T01:10:55.102",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717260,1750900255112,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.112",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717261,1750900255121,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.121",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717262,1750900255130,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.130",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717263,1750900255140,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.140",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717264,1750900255149,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.149",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717265,1750900255158,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.158",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717266,1750900255167,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.167",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717267,1750900255176,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.176",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717268,1750900255188,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.188",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717269,1750900255196,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.196",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717270,1750900255205,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.205",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717271,1750900255214,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.214",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717272,1750900255223,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.223",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717273,1750900255232,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.232",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717274,1750900255241,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.241",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717275,1750900255251,"fUST",-404.908274,0.0002199,7,"2025-06-26T01:10:55.251",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717276,1750900255260,"fUST",-1254.398886,0.0002199,7,"2025-06-26T01:10:55.260",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717277,1750900255269,"fUST",-1254.398886,0.0002199,7,"2025-06-26T01:10:55.269",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717278,1750900255279,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.279",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717279,1750900255288,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.288",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717280,1750900255297,"fUST",-220.991151,0.0002199,7,"2025-06-26T01:10:55.297",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717281,1750900255306,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.306",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717282,1750900255315,"fUST",-220.991151,0.0002199,7,"2025-06-26T01:10:55.315",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717283,1750900255324,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.324",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717284,1750900255334,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.334",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717285,1750900255343,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.343",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717286,1750900255353,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.353",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717287,1750900255362,"fUST",-230.201491,0.0002199,7,"2025-06-26T01:10:55.362",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717288,1750900255371,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.371",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717289,1750900255381,"fUST",-230.201491,0.0002199,7,"2025-06-26T01:10:55.381",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717290,1750900255390,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.390",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717291,1750900255399,"fUST",-208.2835,0.0002199,2,"2025-06-26T01:10:55.399",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717292,1750900255408,"fUST",-208.2835,0.0002199,2,"2025-06-26T01:10:55.408",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717293,1750900255417,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.417",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717294,1750900255427,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.427",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717295,1750900255438,"fUST",-299.723613,0.0002199,7,"2025-06-26T01:10:55.438",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717296,1750900255448,"fUST",-299.723613,0.0002199,7,"2025-06-26T01:10:55.448",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717297,1750900255457,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.457",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717298,1750900255466,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.466",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717299,1750900255476,"fUST",-151.0,0.0002199,7,"2025-06-26T01:10:55.476",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717300,1750900255485,"fUST",-21616.55970573,0.00022,10,"2025-06-26T01:10:55.485",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717301,1750900255495,"fUST",-2398.5403974,0.00022,2,"2025-06-26T01:10:55.495",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717302,1750900255504,"fUST",-34374.41933794,0.00022,2,"2025-06-26T01:10:55.504",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717303,1750900255514,"fUST",-351.72011154,0.00022,2,"2025-06-26T01:10:55.514",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717304,1750900255523,"fUST",-10788.59656484,0.00022,2,"2025-06-26T01:10:55.523",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717305,1750900255533,"fUST",-37847.08106029,0.00022,2,"2025-06-26T01:10:55.533",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717306,1750900255542,"fUST",-259511.13317281,0.00022,2,"2025-06-26T01:10:55.542",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717307,1750900255552,"fUST",-62220.5310337,0.00022,2,"2025-06-26T01:10:55.552",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717308,1750900255563,"fUST",-1000.0,0.00022,22,"2025-06-26T01:10:55.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717309,1750900255571,"fUST",-112029.66228477,0.00022,4,"2025-06-26T01:10:55.571",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717310,1750900255694,"fUST",-437.92,0.00016428,3,"2025-06-26T01:10:55.694",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717311,1750900255704,"fUST",-705.66,0.00016438,2,"2025-06-26T01:10:55.704",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717312,1750900255714,"fUST",-705.66,0.00016712,2,"2025-06-26T01:10:55.714",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717313,1750900255724,"fUST",-705.66,0.00016986,2,"2025-06-26T01:10:55.724",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717314,1750900255734,"fUST",-705.66,0.0001726,2,"2025-06-26T01:10:55.734",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717315,1750900255840,"fUST",-705.66,0.00017534,2,"2025-06-26T01:10:55.840",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717316,1750900255868,"fUST",-23.78,0.00017808,2,"2025-06-26T01:10:55.868",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717317,1750900255885,"fUST",-681.88,0.00017808,2,"2025-06-26T01:10:55.885",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717318,1750900255895,"fUST",-705.66,0.00018082,2,"2025-06-26T01:10:55.895",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717319,1750900255904,"fUST",-534.511547,0.00018356,2,"2025-06-26T01:10:55.904",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717320,1750900256165,"fUST",-342.25608031,0.00016438,2,"2025-06-26T01:10:56.165",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717321,1750900256366,"fUST",-117.74391969,0.00016438,2,"2025-06-26T01:10:56.366",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717322,1750900256375,"fUST",-460.0,0.00016438,2,"2025-06-26T01:10:56.375",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717323,1750900256385,"fUST",-460.0,0.00016712,2,"2025-06-26T01:10:56.385",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717324,1750900256394,"fUST",-101.94649167,0.00016712,2,"2025-06-26T01:10:56.394",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717339,1750901384041,"fUST",4814.06195653,0.00015712,2,"2025-06-26T01:29:44.041",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717340,1750901384068,"fUST",20000.0,0.00015712,2,"2025-06-26T01:29:44.068",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717341,1750901384091,"fUST",85.93804347,0.00015712,2,"2025-06-26T01:29:44.091",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717357,1750901432795,"fUST",-300.0,0.00016437,2,"2025-06-26T01:30:32.795",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717358,1750901432805,"fUST",-763.0,0.00016437,2,"2025-06-26T01:30:32.805",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717359,1750901432814,"fUST",-300.0,0.00016437,2,"2025-06-26T01:30:32.814",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717360,1750901432823,"fUST",-430.0,0.00016438,2,"2025-06-26T01:30:32.823",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717361,1750901432833,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.833",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717362,1750901432843,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.843",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717363,1750901432852,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.852",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717364,1750901432861,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.861",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717365,1750901432871,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.871",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717366,1750901432880,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.880",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717367,1750901432890,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.890",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717368,1750901432900,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.900",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717369,1750901432910,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.910",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717370,1750901432921,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.921",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717371,1750901432931,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.931",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717372,1750901432941,"fUST",-282.62713042,0.00016438,2,"2025-06-26T01:30:32.941",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717373,1750901432952,"fUST",-421.17,0.00016438,2,"2025-06-26T01:30:32.952",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717374,1750901432962,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.962",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717375,1750901432972,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.972",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717376,1750901432981,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.981",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717377,1750901432991,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:32.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717378,1750901433001,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.001",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717379,1750901433011,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.011",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717380,1750901433022,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.022",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717381,1750901433031,"fUST",-400.0,0.00016438,2,"2025-06-26T01:30:33.031",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717382,1750901433041,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.041",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717383,1750901433051,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.051",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717384,1750901433061,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.061",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717385,1750901433071,"fUST",-400.0,0.00016438,2,"2025-06-26T01:30:33.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717386,1750901433081,"fUST",-236.32,0.00016438,2,"2025-06-26T01:30:33.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717387,1750901433091,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.091",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717388,1750901433101,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.101",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717389,1750901433111,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.111",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717390,1750901433122,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.122",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717391,1750901433132,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.132",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717392,1750901433142,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.142",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717393,1750901433152,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.152",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717394,1750901433162,"fUST",-601.66,0.00016438,2,"2025-06-26T01:30:33.162",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717395,1750901433174,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.174",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717396,1750901433183,"fUST",-1584.07,0.00016438,2,"2025-06-26T01:30:33.183",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717397,1750901433194,"fUST",-543.54,0.00016438,2,"2025-06-26T01:30:33.194",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717398,1750901433203,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.203",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717399,1750901433214,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.214",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717400,1750901433223,"fUST",-463.99,0.00016438,2,"2025-06-26T01:30:33.223",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717401,1750901433233,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.233",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717402,1750901433243,"fUST",-1000.0,0.00016438,2,"2025-06-26T01:30:33.243",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717403,1750901433253,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.253",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717404,1750901433262,"fUST",-342.33,0.00016438,2,"2025-06-26T01:30:33.262",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717405,1750901433272,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.272",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717406,1750901433282,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.282",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717407,1750901433291,"fUST",-554.24,0.00016438,2,"2025-06-26T01:30:33.291",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717408,1750901433301,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.301",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717409,1750901433311,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717410,1750901433320,"fUST",-622.01,0.00016438,2,"2025-06-26T01:30:33.320",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717411,1750901433330,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.330",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717412,1750901433339,"fUST",-704.07,0.00016438,2,"2025-06-26T01:30:33.339",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717413,1750901433349,"fUST",-912.96,0.00016438,2,"2025-06-26T01:30:33.349",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717414,1750901433358,"fUST",-563.30582452,0.00016438,2,"2025-06-26T01:30:33.358",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717415,1750901433368,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.368",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717416,1750901433377,"fUST",-637.95,0.00016438,2,"2025-06-26T01:30:33.377",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717417,1750901433387,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.387",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717418,1750901433396,"fUST",-1510.05,0.00016438,2,"2025-06-26T01:30:33.396",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717419,1750901433405,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.405",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717420,1750901433414,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.414",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717421,1750901433424,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.424",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717422,1750901433433,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.433",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717423,1750901433443,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717424,1750901433452,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.452",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717425,1750901433461,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.461",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717426,1750901433471,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.471",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717427,1750901433480,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.480",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717428,1750901433489,"fUST",-257.8,0.00016438,2,"2025-06-26T01:30:33.489",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717429,1750901433499,"fUST",-526.13,0.00016438,2,"2025-06-26T01:30:33.499",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717430,1750901433508,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717431,1750901433518,"fUST",-322.11756725,0.00016438,2,"2025-06-26T01:30:33.518",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717432,1750901433527,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.527",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717433,1750901433537,"fUST",-428.18,0.00016438,2,"2025-06-26T01:30:33.537",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717434,1750901433547,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.547",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717435,1750901433557,"fUST",-668.54,0.00016438,2,"2025-06-26T01:30:33.557",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717436,1750901433567,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.567",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717437,1750901433576,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.576",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717438,1750901433585,"fUST",-573.49,0.00016438,2,"2025-06-26T01:30:33.585",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717439,1750901433594,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.594",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717440,1750901433604,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.604",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717441,1750901433613,"fUST",-357.86870065,0.00016438,2,"2025-06-26T01:30:33.613",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717442,1750901433623,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.623",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717443,1750901433632,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:33.632",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717444,1750901433642,"fUST",-68.34237352,0.00016438,2,"2025-06-26T01:30:33.642",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717445,1750901433829,"fUST",482.486027,0.00013699,2,"2025-06-26T01:30:33.829",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717459,1750901438599,"fUST",-275.38953771,0.00016438,2,"2025-06-26T01:30:38.599",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717461,1750901438608,"fUST",-5899.11944907,0.00016438,2,"2025-06-26T01:30:38.608",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717467,1750901438838,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:38.838",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717468,1750901438848,"fUST",-10847.71252444,0.00016438,2,"2025-06-26T01:30:38.848",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717469,1750901438857,"fUST",-460.0,0.00016711,2,"2025-06-26T01:30:38.857",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717470,1750901438866,"fUST",-460.0,0.00016711,2,"2025-06-26T01:30:38.866",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717471,1750901438876,"fUST",-460.0,0.00016711,2,"2025-06-26T01:30:38.876",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717472,1750901438886,"fUST",-460.0,0.00016711,2,"2025-06-26T01:30:38.886",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717473,1750901438895,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.895",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717474,1750901438904,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.904",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717475,1750901438913,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.913",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717476,1750901438924,"fUST",-606.87,0.00016712,2,"2025-06-26T01:30:38.924",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717477,1750901438934,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.934",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717478,1750901438943,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.943",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717479,1750901438953,"fUST",-343.37,0.00016712,2,"2025-06-26T01:30:38.953",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717480,1750901438962,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.962",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717481,1750901438972,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.972",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717482,1750901438982,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.982",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717483,1750901438991,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:38.991",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717484,1750901439001,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.001",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717485,1750901439011,"fUST",-491.1,0.00016712,2,"2025-06-26T01:30:39.011",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717486,1750901439020,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.020",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717487,1750901439030,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.030",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717488,1750901439040,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.040",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717489,1750901439050,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.050",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717490,1750901439061,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.061",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717491,1750901439071,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717492,1750901439081,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717493,1750901439090,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.090",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717494,1750901439100,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.100",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717495,1750901439109,"fUST",-557.61929492,0.00016712,2,"2025-06-26T01:30:39.109",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717496,1750901439120,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.120",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717497,1750901439131,"fUST",-1584.07,0.00016712,2,"2025-06-26T01:30:39.131",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717498,1750901439140,"fUST",-543.54,0.00016712,2,"2025-06-26T01:30:39.140",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717499,1750901439149,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.149",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717500,1750901439158,"fUST",-463.99,0.00016712,2,"2025-06-26T01:30:39.158",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717501,1750901439170,"fUST",-1000.0,0.00016712,2,"2025-06-26T01:30:39.170",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717502,1750901439391,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.391",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717503,1750901439407,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.407",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717504,1750901439418,"fUST",-554.24,0.00016712,2,"2025-06-26T01:30:39.418",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717505,1750901439427,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.427",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717506,1750901439436,"fUST",-622.01,0.00016712,2,"2025-06-26T01:30:39.436",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717507,1750901439446,"fUST",-704.07,0.00016712,2,"2025-06-26T01:30:39.446",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717508,1750901439455,"fUST",-912.96,0.00016712,2,"2025-06-26T01:30:39.455",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717509,1750901439465,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.465",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717510,1750901439475,"fUST",-637.95,0.00016712,2,"2025-06-26T01:30:39.475",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717511,1750901439484,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.484",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717512,1750901439493,"fUST",-1510.05,0.00016712,2,"2025-06-26T01:30:39.493",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717513,1750901439504,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.504",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717514,1750901439515,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.515",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717515,1750901439524,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.524",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717516,1750901439534,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.534",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717517,1750901439543,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.543",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717518,1750901439552,"fUST",-526.13,0.00016712,2,"2025-06-26T01:30:39.552",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717519,1750901439561,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.561",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717520,1750901439571,"fUST",-668.54,0.00016712,2,"2025-06-26T01:30:39.571",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717521,1750901439580,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.580",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717522,1750901439589,"fUST",-573.49,0.00016712,2,"2025-06-26T01:30:39.589",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717523,1750901439598,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.598",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717524,1750901439607,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.607",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717525,1750901439617,"fUST",-485.13560277,0.00016712,2,"2025-06-26T01:30:39.617",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717526,1750901439625,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:39.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717527,1750901439635,"fUST",-318.71873948,0.0001698,2,"2025-06-26T01:30:39.635",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717528,1750901439643,"fUST",-460.0,0.00016985,2,"2025-06-26T01:30:39.643",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717529,1750901439652,"fUST",-460.0,0.00016985,2,"2025-06-26T01:30:39.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717530,1750901439661,"fUST",-588.16,0.00016985,2,"2025-06-26T01:30:39.661",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717531,1750901439671,"fUST",-460.0,0.00016985,2,"2025-06-26T01:30:39.671",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717532,1750901439680,"fUST",-499.99314182,0.00016985,2,"2025-06-26T01:30:39.680",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717533,1750901439689,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.689",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717534,1750901439698,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.698",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717535,1750901439707,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.707",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717536,1750901439716,"fUST",-244.45,0.00016986,2,"2025-06-26T01:30:39.716",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717537,1750901439726,"fUST",-296.68,0.00016986,2,"2025-06-26T01:30:39.726",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717538,1750901439735,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.735",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717539,1750901439745,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.745",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717540,1750901439754,"fUST",-488.89022097,0.00016986,2,"2025-06-26T01:30:39.754",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717541,1750901439763,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.763",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717542,1750901439772,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.772",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717543,1750901439782,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.782",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717544,1750901439791,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.791",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717545,1750901439800,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.800",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717546,1750901439809,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.809",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717547,1750901439818,"fUST",-1584.07,0.00016986,2,"2025-06-26T01:30:39.818",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717548,1750901439828,"fUST",-543.54,0.00016986,2,"2025-06-26T01:30:39.828",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717549,1750901439838,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.838",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717550,1750901439847,"fUST",-463.99,0.00016986,2,"2025-06-26T01:30:39.847",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717551,1750901439857,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.857",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717552,1750901439866,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.866",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717553,1750901439875,"fUST",-554.24,0.00016986,2,"2025-06-26T01:30:39.875",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717554,1750901439885,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.885",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717555,1750901439894,"fUST",-622.01,0.00016986,2,"2025-06-26T01:30:39.894",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717556,1750901439905,"fUST",-704.07,0.00016986,2,"2025-06-26T01:30:39.905",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717557,1750901439915,"fUST",-912.96,0.00016986,2,"2025-06-26T01:30:39.915",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717558,1750901439925,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.925",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717559,1750901439935,"fUST",-637.95,0.00016986,2,"2025-06-26T01:30:39.935",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717560,1750901439945,"fUST",-506.95296881,0.00016986,2,"2025-06-26T01:30:39.945",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717561,1750901439954,"fUST",-1510.05,0.00016986,2,"2025-06-26T01:30:39.954",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717562,1750901439964,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.964",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717563,1750901439973,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.973",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717564,1750901439983,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.983",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717565,1750901439992,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:39.992",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717566,1750901440002,"fUST",-526.13,0.00016986,2,"2025-06-26T01:30:40.002",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717567,1750901440011,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:40.011",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717568,1750901440020,"fUST",-668.54,0.00016986,2,"2025-06-26T01:30:40.020",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717569,1750901440030,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:40.030",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717570,1750901440040,"fUST",-573.49,0.00016986,2,"2025-06-26T01:30:40.040",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717571,1750901440050,"fUST",-245.23808075,0.00016986,2,"2025-06-26T01:30:40.050",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717572,1750901440059,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:40.059",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717573,1750901440068,"fUST",-460.0,0.00016986,2,"2025-06-26T01:30:40.068",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717574,1750901440078,"fUST",-176.42018452,0.00017188,2,"2025-06-26T01:30:40.078",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717575,1750901440087,"fUST",-500.0,0.00017188,2,"2025-06-26T01:30:40.087",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717576,1750901440097,"fUST",-460.0,0.00017259,2,"2025-06-26T01:30:40.097",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717577,1750901440106,"fUST",-428.791547,0.00017259,2,"2025-06-26T01:30:40.106",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717578,1750901440115,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.115",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717579,1750901440129,"fUST",-571.57,0.0001726,2,"2025-06-26T01:30:40.129",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717580,1750901440138,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.138",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717581,1750901440147,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.147",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717582,1750901440156,"fUST",-562.59550903,0.0001726,2,"2025-06-26T01:30:40.156",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717583,1750901440166,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.166",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717584,1750901440175,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.175",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717585,1750901440184,"fUST",-533.91,0.0001726,2,"2025-06-26T01:30:40.184",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717586,1750901440194,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.194",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717587,1750901440204,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.204",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717588,1750901440213,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.213",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717589,1750901440222,"fUST",-1584.07,0.0001726,2,"2025-06-26T01:30:40.222",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717590,1750901440231,"fUST",-543.54,0.0001726,2,"2025-06-26T01:30:40.231",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717591,1750901440244,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.244",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717592,1750901440253,"fUST",-463.99,0.0001726,2,"2025-06-26T01:30:40.253",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717593,1750901440263,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.263",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717594,1750901440272,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.272",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717595,1750901440281,"fUST",-554.24,0.0001726,2,"2025-06-26T01:30:40.281",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717596,1750901440290,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.290",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717597,1750901440299,"fUST",-622.01,0.0001726,2,"2025-06-26T01:30:40.299",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717598,1750901440308,"fUST",-704.07,0.0001726,2,"2025-06-26T01:30:40.308",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717599,1750901440318,"fUST",-912.96,0.0001726,2,"2025-06-26T01:30:40.318",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717600,1750901440328,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.328",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717601,1750901440338,"fUST",-637.95,0.0001726,2,"2025-06-26T01:30:40.338",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717602,1750901440347,"fUST",-1510.05,0.0001726,2,"2025-06-26T01:30:40.347",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717603,1750901440356,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.356",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717604,1750901440365,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.365",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717605,1750901440375,"fUST",-603.95069459,0.0001726,2,"2025-06-26T01:30:40.375",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717606,1750901440383,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717608,1750901440393,"fUST",-526.13,0.0001726,2,"2025-06-26T01:30:40.393",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717610,1750901440402,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.402",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717611,1750901440411,"fUST",-668.54,0.0001726,2,"2025-06-26T01:30:40.411",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717612,1750901440421,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.421",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717613,1750901440430,"fUST",-573.49,0.0001726,2,"2025-06-26T01:30:40.430",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717614,1750901440439,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.439",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717615,1750901440447,"fUST",-460.0,0.0001726,2,"2025-06-26T01:30:40.447",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717616,1750901440457,"fUST",-500.0,0.00017306,2,"2025-06-26T01:30:40.457",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717617,1750901440466,"fUST",-500.0,0.00017306,2,"2025-06-26T01:30:40.466",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717618,1750901440475,"fUST",-500.0,0.00017324,2,"2025-06-26T01:30:40.475",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717619,1750901440484,"fUST",-500.0,0.00017361,2,"2025-06-26T01:30:40.484",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717620,1750901440493,"fUST",-244.4534282,0.0001739,2,"2025-06-26T01:30:40.493",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717621,1750901440502,"fUST",-500.0,0.0001739,2,"2025-06-26T01:30:40.502",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717622,1750901440512,"fUST",-500.0,0.000174,2,"2025-06-26T01:30:40.512",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717623,1750901440521,"fUST",-500.0,0.000174,2,"2025-06-26T01:30:40.521",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717624,1750901440531,"fUST",-297.13547445,0.00017533,2,"2025-06-26T01:30:40.531",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717625,1750901440540,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.540",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717626,1750901440550,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.550",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717627,1750901440560,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.560",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717629,1750901440569,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.569",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717631,1750901440579,"fUST",-499.07,0.00017534,2,"2025-06-26T01:30:40.579",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717632,1750901440588,"fUST",-1584.07,0.00017534,2,"2025-06-26T01:30:40.588",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717633,1750901440598,"fUST",-543.54,0.00017534,2,"2025-06-26T01:30:40.598",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717634,1750901440607,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.607",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717635,1750901440616,"fUST",-463.99,0.00017534,2,"2025-06-26T01:30:40.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717636,1750901440626,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.626",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717637,1750901440635,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.635",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717638,1750901440644,"fUST",-554.24,0.00017534,2,"2025-06-26T01:30:40.644",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717639,1750901440654,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.654",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717640,1750901440663,"fUST",-622.01,0.00017534,2,"2025-06-26T01:30:40.663",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717641,1750901440672,"fUST",-704.07,0.00017534,2,"2025-06-26T01:30:40.672",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717642,1750901440680,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.680",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717643,1750901440690,"fUST",-912.96,0.00017534,2,"2025-06-26T01:30:40.690",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717644,1750901440699,"fUST",-637.95,0.00017534,2,"2025-06-26T01:30:40.699",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717645,1750901440708,"fUST",-1510.05,0.00017534,2,"2025-06-26T01:30:40.708",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717646,1750901440718,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.718",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717647,1750901440727,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.727",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717648,1750901440735,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.735",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717649,1750901440744,"fUST",-526.13,0.00017534,2,"2025-06-26T01:30:40.744",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717650,1750901440754,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.754",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717651,1750901440763,"fUST",-668.54,0.00017534,2,"2025-06-26T01:30:40.763",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717652,1750901440772,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.772",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717653,1750901440781,"fUST",-573.49,0.00017534,2,"2025-06-26T01:30:40.781",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717654,1750901440791,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.791",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717655,1750901440799,"fUST",-460.0,0.00017534,2,"2025-06-26T01:30:40.799",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717656,1750901440809,"fUST",-896.9,0.00017725,3,"2025-06-26T01:30:40.809",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717657,1750901440818,"fUST",-1000.0,0.00017735,2,"2025-06-26T01:30:40.818",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717658,1750901440827,"fUST",-896.88,0.00017798,3,"2025-06-26T01:30:40.827",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717659,1750901440836,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.836",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717660,1750901440846,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.846",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717662,1750901440855,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.855",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717664,1750901440864,"fUST",-1584.07,0.00017808,2,"2025-06-26T01:30:40.864",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717666,1750901440874,"fUST",-543.54,0.00017808,2,"2025-06-26T01:30:40.874",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717668,1750901440884,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.884",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717670,1750901440893,"fUST",-463.99,0.00017808,2,"2025-06-26T01:30:40.893",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717672,1750901440902,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.902",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717674,1750901440912,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.912",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717676,1750901440922,"fUST",-554.24,0.00017808,2,"2025-06-26T01:30:40.922",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717678,1750901440931,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.931",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717680,1750901440940,"fUST",-622.01,0.00017808,2,"2025-06-26T01:30:40.940",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717682,1750901440950,"fUST",-704.07,0.00017808,2,"2025-06-26T01:30:40.950",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717684,1750901440959,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.959",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717686,1750901440968,"fUST",-912.96,0.00017808,2,"2025-06-26T01:30:40.968",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717688,1750901440977,"fUST",-637.95,0.00017808,2,"2025-06-26T01:30:40.977",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717690,1750901440986,"fUST",-1510.05,0.00017808,2,"2025-06-26T01:30:40.986",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717692,1750901440995,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:40.995",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717694,1750901441004,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:41.004",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717696,1750901441014,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:41.014",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717698,1750901441023,"fUST",-526.13,0.00017808,2,"2025-06-26T01:30:41.023",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717700,1750901441032,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:41.032",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717702,1750901441042,"fUST",-668.54,0.00017808,2,"2025-06-26T01:30:41.042",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717704,1750901441053,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:41.053",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717706,1750901441062,"fUST",-573.49,0.00017808,2,"2025-06-26T01:30:41.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717708,1750901441072,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:41.072",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717710,1750901441081,"fUST",-460.0,0.00017808,2,"2025-06-26T01:30:41.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717712,1750901441090,"fUST",-266.20483878,0.00017809,2,"2025-06-26T01:30:41.090",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717714,1750901441100,"fUST",-1000.0,0.00017854,2,"2025-06-26T01:30:41.100",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717716,1750901441109,"fUST",-623.88320114,0.00017871,2,"2025-06-26T01:30:41.109",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717718,1750901441118,"fUST",-819.54110891,0.000179,2,"2025-06-26T01:30:41.118",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717720,1750901441129,"fUST",-1000.0,0.00017909,2,"2025-06-26T01:30:41.129",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717723,1750901441140,"fUST",-1000.0,0.00017948,2,"2025-06-26T01:30:41.140",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717725,1750901441149,"fUST",-420.0,0.00017963,2,"2025-06-26T01:30:41.149",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717727,1750901441159,"fUST",-300.0,0.00017963,2,"2025-06-26T01:30:41.159",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717729,1750901441169,"fUST",-16511.45081284,0.00018,2,"2025-06-26T01:30:41.169",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717731,1750901441177,"fUST",-4623.17132964,0.00018,2,"2025-06-26T01:30:41.177",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717732,1750901441186,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.186",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717735,1750901441196,"fUST",-836.86812089,0.00018035,2,"2025-06-26T01:30:41.196",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717737,1750901441206,"fUST",-846.80634355,0.00018035,2,"2025-06-26T01:30:41.206",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717739,1750901441215,"fUST",-230.22714675,0.00018035,2,"2025-06-26T01:30:41.215",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717740,1750901441224,"fUST",-213.69531788,0.00018035,2,"2025-06-26T01:30:41.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717743,1750901441233,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.233",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717745,1750901441242,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.242",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717747,1750901441251,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.251",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717749,1750901441260,"fUST",-425.18553072,0.00018035,2,"2025-06-26T01:30:41.260",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717751,1750901441269,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.269",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717753,1750901441278,"fUST",-12558.06783089,0.00018035,2,"2025-06-26T01:30:41.278",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717755,1750901441288,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.288",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717757,1750901441297,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.297",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717759,1750901441307,"fUST",-160.0,0.00018035,2,"2025-06-26T01:30:41.307",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717761,1750901441316,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.316",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717763,1750901441325,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.325",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717765,1750901441334,"fUST",-1584.07,0.00018082,2,"2025-06-26T01:30:41.334",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717767,1750901441343,"fUST",-543.54,0.00018082,2,"2025-06-26T01:30:41.343",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717769,1750901441352,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.352",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717771,1750901441361,"fUST",-463.99,0.00018082,2,"2025-06-26T01:30:41.361",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717773,1750901441370,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.370",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717775,1750901441379,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.379",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717777,1750901441388,"fUST",-554.24,0.00018082,2,"2025-06-26T01:30:41.388",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717779,1750901441397,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.397",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717781,1750901441406,"fUST",-622.01,0.00018082,2,"2025-06-26T01:30:41.406",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717783,1750901441415,"fUST",-704.07,0.00018082,2,"2025-06-26T01:30:41.415",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717785,1750901441425,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.425",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717787,1750901441434,"fUST",-912.96,0.00018082,2,"2025-06-26T01:30:41.434",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717789,1750901441443,"fUST",-637.95,0.00018082,2,"2025-06-26T01:30:41.443",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717791,1750901441452,"fUST",-1510.05,0.00018082,2,"2025-06-26T01:30:41.452",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717793,1750901441462,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.462",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717795,1750901441471,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.471",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717796,1750901441480,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.480",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717798,1750901441490,"fUST",-526.13,0.00018082,2,"2025-06-26T01:30:41.490",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717800,1750901441499,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.499",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717802,1750901441508,"fUST",-668.54,0.00018082,2,"2025-06-26T01:30:41.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717804,1750901441518,"fUST",-514.1684879,0.00018082,2,"2025-06-26T01:30:41.518",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717806,1750901441527,"fUST",-573.49,0.00018082,2,"2025-06-26T01:30:41.527",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717808,1750901441536,"fUST",-460.0,0.00018082,2,"2025-06-26T01:30:41.536",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717810,1750901441545,"fUST",-248.21826435,0.00018082,2,"2025-06-26T01:30:41.545",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717812,1750901441555,"fUST",-165.9966585,0.00018082,2,"2025-06-26T01:30:41.555",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717814,1750901441564,"fUST",-819.54110868,0.00018176,2,"2025-06-26T01:30:41.564",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717816,1750901441573,"fUST",-1500.0,0.00018283,2,"2025-06-26T01:30:41.573",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717818,1750901441582,"fUST",-266.20483877,0.00018325,2,"2025-06-26T01:30:41.582",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717821,1750901441591,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.591",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717823,1750901441600,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.600",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717825,1750901441610,"fUST",-1584.07,0.00018356,2,"2025-06-26T01:30:41.610",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717826,1750901441619,"fUST",-543.54,0.00018356,2,"2025-06-26T01:30:41.619",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717828,1750901441629,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.629",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717831,1750901441638,"fUST",-463.99,0.00018356,2,"2025-06-26T01:30:41.638",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717833,1750901441648,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.648",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717835,1750901441657,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.657",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717837,1750901441666,"fUST",-554.24,0.00018356,2,"2025-06-26T01:30:41.666",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717838,1750901441675,"fUST",-622.01,0.00018356,2,"2025-06-26T01:30:41.675",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717841,1750901441685,"fUST",-704.07,0.00018356,2,"2025-06-26T01:30:41.685",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717842,1750901441694,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.694",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717844,1750901441703,"fUST",-912.96,0.00018356,2,"2025-06-26T01:30:41.703",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717847,1750901441715,"fUST",-637.95,0.00018356,2,"2025-06-26T01:30:41.715",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717849,1750901441724,"fUST",-1510.05,0.00018356,2,"2025-06-26T01:30:41.724",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717851,1750901441733,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.733",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717853,1750901441745,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.745",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717855,1750901441755,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.755",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717857,1750901441765,"fUST",-526.13,0.00018356,2,"2025-06-26T01:30:41.765",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717859,1750901441774,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.774",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717861,1750901441783,"fUST",-668.54,0.00018356,2,"2025-06-26T01:30:41.783",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717863,1750901441792,"fUST",-573.49,0.00018356,2,"2025-06-26T01:30:41.792",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717865,1750901441801,"fUST",-460.0,0.00018356,2,"2025-06-26T01:30:41.801",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717867,1750901441810,"fUST",-819.54110868,0.00018452,2,"2025-06-26T01:30:41.810",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717869,1750901441820,"fUST",-500.0,0.00018457,2,"2025-06-26T01:30:41.820",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717871,1750901441829,"fUST",-1500.0,0.00018496,2,"2025-06-26T01:30:41.829",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717873,1750901441839,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.839",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717875,1750901441848,"fUST",-1584.07,0.0001863,2,"2025-06-26T01:30:41.848",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717877,1750901441857,"fUST",-543.54,0.0001863,2,"2025-06-26T01:30:41.857",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717879,1750901441867,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.867",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717881,1750901441876,"fUST",-463.99,0.0001863,2,"2025-06-26T01:30:41.876",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717883,1750901441885,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.885",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717885,1750901441895,"fUST",-403.04368616,0.0001863,2,"2025-06-26T01:30:41.895",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717887,1750901441904,"fUST",-554.24,0.0001863,2,"2025-06-26T01:30:41.904",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717889,1750901441913,"fUST",-622.01,0.0001863,2,"2025-06-26T01:30:41.913",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717891,1750901441924,"fUST",-704.07,0.0001863,2,"2025-06-26T01:30:41.924",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717893,1750901441933,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.933",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717895,1750901441942,"fUST",-912.96,0.0001863,2,"2025-06-26T01:30:41.942",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717897,1750901441951,"fUST",-637.95,0.0001863,2,"2025-06-26T01:30:41.951",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717899,1750901441961,"fUST",-1510.05,0.0001863,2,"2025-06-26T01:30:41.961",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717901,1750901441970,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.970",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717903,1750901441979,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.979",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717905,1750901441988,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:41.988",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717907,1750901441998,"fUST",-526.13,0.0001863,2,"2025-06-26T01:30:41.998",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717909,1750901442007,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:42.007",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717911,1750901442016,"fUST",-668.54,0.0001863,2,"2025-06-26T01:30:42.016",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717913,1750901442025,"fUST",-573.49,0.0001863,2,"2025-06-26T01:30:42.025",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717915,1750901442034,"fUST",-460.0,0.0001863,2,"2025-06-26T01:30:42.034",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717917,1750901442043,"fUST",-819.54110868,0.00018728,2,"2025-06-26T01:30:42.043",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717919,1750901442052,"fUST",-5000.0,0.00018797,2,"2025-06-26T01:30:42.052",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717921,1750901442062,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.062",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717923,1750901442071,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717925,1750901442080,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.080",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717927,1750901442090,"fUST",-388.0,0.00018797,2,"2025-06-26T01:30:42.090",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717929,1750901442098,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.098",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717931,1750901442107,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.107",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717933,1750901442118,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.118",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717935,1750901442129,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.129",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717937,1750901442138,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.138",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717939,1750901442147,"fUST",-207.4,0.00018797,2,"2025-06-26T01:30:42.147",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717941,1750901442156,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.156",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717943,1750901442166,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.166",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717945,1750901442176,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.176",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717947,1750901442185,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.185",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717949,1750901442194,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.194",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717951,1750901442204,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.204",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717953,1750901442214,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.214",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717955,1750901442223,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.223",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717957,1750901442232,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.232",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717959,1750901442241,"fUST",-500.0,0.00018797,2,"2025-06-26T01:30:42.241",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717961,1750901442250,"fUST",-25000.0,0.00018797,2,"2025-06-26T01:30:42.250",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717963,1750901442259,"fUST",-2000.0,0.000188,2,"2025-06-26T01:30:42.259",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717965,1750901442269,"fUST",-2000.0,0.000188,3,"2025-06-26T01:30:42.269",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717967,1750901442278,"fUST",-500.0,0.00018831,2,"2025-06-26T01:30:42.278",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717969,1750901442288,"fUST",-266.20483877,0.00018841,2,"2025-06-26T01:30:42.288",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717971,1750901442297,"fUST",-402.356,0.00018852,2,"2025-06-26T01:30:42.297",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717973,1750901442306,"fUST",-1931.94503772,0.000189,2,"2025-06-26T01:30:42.306",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717975,1750901442316,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.316",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717977,1750901442325,"fUST",-1584.07,0.00018904,2,"2025-06-26T01:30:42.325",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717979,1750901442335,"fUST",-543.54,0.00018904,2,"2025-06-26T01:30:42.335",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717981,1750901442345,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.345",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717983,1750901442354,"fUST",-463.99,0.00018904,2,"2025-06-26T01:30:42.354",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717985,1750901442363,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.363",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717987,1750901442374,"fUST",-554.24,0.00018904,2,"2025-06-26T01:30:42.374",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717989,1750901442383,"fUST",-622.01,0.00018904,2,"2025-06-26T01:30:42.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717991,1750901442392,"fUST",-704.07,0.00018904,2,"2025-06-26T01:30:42.392",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717993,1750901442401,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.401",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717996,1750901442410,"fUST",-912.96,0.00018904,2,"2025-06-26T01:30:42.410",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367717998,1750901442420,"fUST",-637.95,0.00018904,2,"2025-06-26T01:30:42.420",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718000,1750901442429,"fUST",-1510.05,0.00018904,2,"2025-06-26T01:30:42.429",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718002,1750901442439,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.439",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718004,1750901442449,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.449",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718006,1750901442458,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.458",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718007,1750901442467,"fUST",-526.13,0.00018904,2,"2025-06-26T01:30:42.467",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718010,1750901442477,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.477",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718012,1750901442486,"fUST",-668.54,0.00018904,2,"2025-06-26T01:30:42.486",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718014,1750901442495,"fUST",-573.49,0.00018904,2,"2025-06-26T01:30:42.495",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718016,1750901442504,"fUST",-460.0,0.00018904,2,"2025-06-26T01:30:42.504",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718018,1750901442513,"fUST",-417.243172,0.00018907,2,"2025-06-26T01:30:42.513",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718020,1750901442523,"fUST",-432.68116936,0.00018962,2,"2025-06-26T01:30:42.523",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718022,1750901442533,"fUST",-14303.21200395,0.00019,2,"2025-06-26T01:30:42.533",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718024,1750901442542,"fUST",-819.54110868,0.00019003,2,"2025-06-26T01:30:42.542",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718026,1750901442552,"fUST",-448.69037263,0.00019017,2,"2025-06-26T01:30:42.552",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718028,1750901442561,"fUST",-500.0,0.00019044,2,"2025-06-26T01:30:42.561",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718030,1750901442570,"fUST",-465.29191642,0.00019072,2,"2025-06-26T01:30:42.570",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718032,1750901442579,"fUST",-482.50771733,0.00019127,2,"2025-06-26T01:30:42.579",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718034,1750901442588,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.588",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718036,1750901442597,"fUST",-1584.07,0.00019178,2,"2025-06-26T01:30:42.597",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718038,1750901442607,"fUST",-543.54,0.00019178,2,"2025-06-26T01:30:42.607",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718040,1750901442616,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718041,1750901442626,"fUST",-463.99,0.00019178,2,"2025-06-26T01:30:42.626",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718043,1750901442636,"fUST",-554.24,0.00019178,2,"2025-06-26T01:30:42.636",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718045,1750901442645,"fUST",-622.01,0.00019178,2,"2025-06-26T01:30:42.645",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718048,1750901442655,"fUST",-704.07,0.00019178,2,"2025-06-26T01:30:42.655",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718049,1750901442664,"fUST",-912.96,0.00019178,2,"2025-06-26T01:30:42.664",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718052,1750901442674,"fUST",-637.95,0.00019178,2,"2025-06-26T01:30:42.674",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718054,1750901442683,"fUST",-1510.05,0.00019178,2,"2025-06-26T01:30:42.683",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718056,1750901442693,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.693",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718058,1750901442702,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.702",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718060,1750901442711,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.711",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718062,1750901442720,"fUST",-526.13,0.00019178,2,"2025-06-26T01:30:42.720",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718064,1750901442730,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.730",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718066,1750901442740,"fUST",-668.54,0.00019178,2,"2025-06-26T01:30:42.740",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718068,1750901442749,"fUST",-573.49,0.00019178,2,"2025-06-26T01:30:42.749",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718070,1750901442758,"fUST",-460.0,0.00019178,2,"2025-06-26T01:30:42.758",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718072,1750901442770,"fUST",-230.051983,0.00019178,2,"2025-06-26T01:30:42.770",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718074,1750901442779,"fUST",-207.0,0.00019178,3,"2025-06-26T01:30:42.779",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718076,1750901442789,"fUST",-500.36050287,0.00019182,2,"2025-06-26T01:30:42.789",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718078,1750901442798,"fUST",-518.87384147,0.00019237,2,"2025-06-26T01:30:42.798",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718080,1750901442808,"fUST",-819.54110868,0.00019279,2,"2025-06-26T01:30:42.808",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718082,1750901442817,"fUST",-538.07217361,0.00019292,2,"2025-06-26T01:30:42.817",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718084,1750901442826,"fUST",-5066.59867231,0.00019345,2,"2025-06-26T01:30:42.826",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718086,1750901442835,"fUST",-25000.0,0.00019345,2,"2025-06-26T01:30:42.835",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718088,1750901442845,"fUST",-557.98084403,0.00019347,2,"2025-06-26T01:30:42.845",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718090,1750901442854,"fUST",-266.20483877,0.00019356,2,"2025-06-26T01:30:42.854",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718092,1750901442863,"fUST",-644.95109797,0.00019402,2,"2025-06-26T01:30:42.863",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718094,1750901442872,"fUST",-1584.07,0.00019452,2,"2025-06-26T01:30:42.872",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718096,1750901442882,"fUST",-543.54,0.00019452,2,"2025-06-26T01:30:42.882",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718098,1750901442891,"fUST",-460.0,0.00019452,2,"2025-06-26T01:30:42.891",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718100,1750901442901,"fUST",-463.99,0.00019452,2,"2025-06-26T01:30:42.901",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718102,1750901442910,"fUST",-554.24,0.00019452,2,"2025-06-26T01:30:42.910",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718104,1750901442919,"fUST",-622.01,0.00019452,2,"2025-06-26T01:30:42.919",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718106,1750901442928,"fUST",-704.07,0.00019452,2,"2025-06-26T01:30:42.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718108,1750901442937,"fUST",-912.96,0.00019452,2,"2025-06-26T01:30:42.937",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718110,1750901442946,"fUST",-637.95,0.00019452,2,"2025-06-26T01:30:42.946",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718112,1750901442955,"fUST",-1510.05,0.00019452,2,"2025-06-26T01:30:42.955",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718114,1750901442965,"fUST",-460.0,0.00019452,2,"2025-06-26T01:30:42.965",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718131,1750901443103,"fUST",-164.21,0.00019452,2,"2025-06-26T01:30:43.103",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718135,1750901443132,"fUST",-460.0,0.00019452,2,"2025-06-26T01:30:43.132",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718137,1750901443142,"fUST",-526.13,0.00019452,2,"2025-06-26T01:30:43.142",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718139,1750901443151,"fUST",-460.0,0.00019452,2,"2025-06-26T01:30:43.151",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718141,1750901443162,"fUST",-668.54,0.00019452,2,"2025-06-26T01:30:43.162",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718143,1750901443171,"fUST",-573.49,0.00019452,2,"2025-06-26T01:30:43.171",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718145,1750901443181,"fUST",-819.54110868,0.00019555,2,"2025-06-26T01:30:43.181",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718147,1750901443190,"fUST",-587.0,0.00019631,2,"2025-06-26T01:30:43.190",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718150,1750901443201,"fUST",-1584.07,0.00019726,2,"2025-06-26T01:30:43.201",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718153,1750901443210,"fUST",-543.54,0.00019726,2,"2025-06-26T01:30:43.210",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718157,1750901443220,"fUST",-460.0,0.00019726,2,"2025-06-26T01:30:43.220",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718160,1750901443229,"fUST",-463.99,0.00019726,2,"2025-06-26T01:30:43.229",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718163,1750901443238,"fUST",-554.24,0.00019726,2,"2025-06-26T01:30:43.238",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718166,1750901443247,"fUST",-622.01,0.00019726,2,"2025-06-26T01:30:43.247",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718169,1750901443257,"fUST",-704.07,0.00019726,2,"2025-06-26T01:30:43.257",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718172,1750901443266,"fUST",-912.96,0.00019726,2,"2025-06-26T01:30:43.266",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718174,1750901443275,"fUST",-637.95,0.00019726,2,"2025-06-26T01:30:43.275",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718176,1750901443284,"fUST",-1510.05,0.00019726,2,"2025-06-26T01:30:43.284",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718178,1750901443293,"fUST",-460.0,0.00019726,2,"2025-06-26T01:30:43.293",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718180,1750901443302,"fUST",-460.0,0.00019726,2,"2025-06-26T01:30:43.302",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718182,1750901443311,"fUST",-526.13,0.00019726,2,"2025-06-26T01:30:43.311",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718184,1750901443320,"fUST",-460.0,0.00019726,2,"2025-06-26T01:30:43.320",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718186,1750901443329,"fUST",-668.54,0.00019726,2,"2025-06-26T01:30:43.329",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718189,1750901443338,"fUST",-573.49,0.00019726,2,"2025-06-26T01:30:43.338",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718191,1750901443348,"fUST",-2000.0,0.000198,4,"2025-06-26T01:30:43.348",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718193,1750901443358,"fUST",-2000.0,0.000198,5,"2025-06-26T01:30:43.358",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718195,1750901443366,"fUST",-2000.0,0.000198,6,"2025-06-26T01:30:43.366",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718197,1750901443376,"fUST",-2000.0,0.000198,7,"2025-06-26T01:30:43.376",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718199,1750901443385,"fUST",-2000.0,0.000198,8,"2025-06-26T01:30:43.385",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718201,1750901443395,"fUST",-819.54110868,0.00019831,2,"2025-06-26T01:30:43.395",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718203,1750901443406,"fUST",-266.20483877,0.00019872,2,"2025-06-26T01:30:43.406",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718205,1750901443417,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.417",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718206,1750901443426,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.426",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718208,1750901443436,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.436",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718210,1750901443446,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.446",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718213,1750901443455,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.455",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718214,1750901443464,"fUST",-600.0,0.00019873,2,"2025-06-26T01:30:43.464",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718216,1750901443474,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.474",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718219,1750901443483,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.483",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718221,1750901443492,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.492",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718223,1750901443501,"fUST",-550.64636519,0.00019873,2,"2025-06-26T01:30:43.501",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718225,1750901443510,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.510",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718227,1750901443519,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.519",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718228,1750901443529,"fUST",-500.0,0.00019873,2,"2025-06-26T01:30:43.529",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718231,1750901443538,"fUST",-25129.0100375,0.00019893,2,"2025-06-26T01:30:43.538",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718233,1750901443548,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.548",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718235,1750901443557,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.557",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718236,1750901443566,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.566",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718238,1750901443575,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.575",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718241,1750901443585,"fUST",-464.76695543,0.00019899,2,"2025-06-26T01:30:43.585",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718243,1750901443595,"fUST",-567.23256813,0.00019899,2,"2025-06-26T01:30:43.595",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718245,1750901443604,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.604",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718246,1750901443613,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.613",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718249,1750901443623,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.623",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718251,1750901443633,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.633",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718252,1750901443642,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.642",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718254,1750901443652,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718257,1750901443662,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.662",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718259,1750901443672,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.672",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718260,1750901443681,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.681",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718263,1750901443691,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.691",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718264,1750901443700,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.700",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718266,1750901443709,"fUST",-500.0,0.00019899,2,"2025-06-26T01:30:43.709",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718268,1750901443718,"fUST",-28952.7877399,0.000199,2,"2025-06-26T01:30:43.718",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718270,1750901443727,"fUST",-3621.29806449,0.000199,2,"2025-06-26T01:30:43.727",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718272,1750901443737,"fUST",-1015960.12069462,0.000199,7,"2025-06-26T01:30:43.737",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718275,1750901443754,"fUST",-2666.0,0.000199,7,"2025-06-26T01:30:43.754",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718291,1750901443896,"fUST",-440.87003063,0.00016712,2,"2025-06-26T01:30:43.896",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718294,1750901443908,"fUST",-19.12996937,0.00016712,2,"2025-06-26T01:30:43.908",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718296,1750901443918,"fUST",-326.96946224,0.00016986,2,"2025-06-26T01:30:43.918",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718298,1750901443928,"fUST",-325.67993674,0.000199,7,"2025-06-26T01:30:43.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718300,1750901443941,"fUST",-311.71325963,0.000199,7,"2025-06-26T01:30:43.941",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718302,1750901443952,"fUST",-10787.74021055,0.000199,7,"2025-06-26T01:30:43.952",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718313,1750901444039,"fUST",-484.87134794,0.00016438,2,"2025-06-26T01:30:44.039",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718315,1750901444048,"fUST",-46.10292636,0.000199,7,"2025-06-26T01:30:44.048",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718317,1750901444060,"fUST",-13907.46852132,0.000199,7,"2025-06-26T01:30:44.060",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718319,1750901444071,"fUST",-6745.74443268,0.000199,7,"2025-06-26T01:30:44.071",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718327,1750901444135,"fUST",-844.809936,0.000199,7,"2025-06-26T01:30:44.135",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718583,1750901446760,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:46.760",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718585,1750901446770,"fUST",-460.0,0.00016438,2,"2025-06-26T01:30:46.770",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718587,1750901446779,"fUST",-522.77925302,0.00016712,2,"2025-06-26T01:30:46.779",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718589,1750901446789,"fUST",-460.0,0.00016712,2,"2025-06-26T01:30:46.789",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718591,1750901446798,"fUST",-5333.18631998,0.000199,7,"2025-06-26T01:30:46.798",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367718594,1750901446809,"fUST",-10933.78038944,0.000199,7,"2025-06-26T01:30:46.809",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719049,1750901451716,"fUST",1418.65318221,0.000251,60,"2025-06-26T01:30:51.716",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719070,1750901461363,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:01.363",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719071,1750901462382,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:02.382",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719072,1750901463540,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:03.540",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719073,1750901464514,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:04.514",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719074,1750901465315,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:05.315",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719075,1750901466076,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:06.076",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719076,1750901466795,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:06.795",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719077,1750901467482,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:07.482",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719078,1750901468164,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:08.164",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719079,1750901468845,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:08.845",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719080,1750901472008,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:12.008",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719081,1750901472854,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:12.854",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719082,1750901473583,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:13.583",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719083,1750901474418,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:14.418",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719084,1750901475021,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:15.021",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719085,1750901475725,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:15.725",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719086,1750901476503,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:16.503",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719087,1750901477135,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:17.135",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719088,1750901477844,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:17.844",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719089,1750901479128,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:19.128",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719090,1750901487639,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:27.639",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719091,1750901488502,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:28.502",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719092,1750901489327,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:29.327",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719093,1750901490084,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:30.084",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719094,1750901490917,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:30.917",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719095,1750901492195,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:32.195",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719096,1750901498382,"fUST",460.0,0.00016338,7,"2025-06-26T01:31:38.382",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719097,1750901515877,"fUST",361.09,0.00016438,7,"2025-06-26T01:31:55.877",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719098,1750901602091,"fUST",201.86510973,0.000222,69,"2025-06-26T01:33:22.091",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719099,1750901622728,"fUST",1000.0,0.00023,30,"2025-06-26T01:33:42.728",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719100,1750901648117,"fUST",150.875,0.0002465,120,"2025-06-26T01:34:08.117",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719102,1750901859032,"fUST",5000.0,0.00023,33,"2025-06-26T01:37:39.032",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719104,1750902224296,"fUST",10000.0,0.00024658,120,"2025-06-26T01:43:44.296",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719105,1750902239490,"fUST",10000.0,0.00024658,120,"2025-06-26T01:43:59.490",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719106,1750902253475,"fUST",10000.0,0.00024658,120,"2025-06-26T01:44:13.475",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719107,1750902270809,"fUST",8717.2,0.00024658,120,"2025-06-26T01:44:30.809",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719108,1750902473217,"fUST",458.361725,0.00013699,2,"2025-06-26T01:47:53.217",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719110,1750902491422,"fUST",1492.62451829,0.00013699,2,"2025-06-26T01:48:11.422",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719111,1750902492204,"fUST",1119.46838872,0.00013699,2,"2025-06-26T01:48:12.204",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719112,1750902492975,"fUST",839.60129154,0.00013699,2,"2025-06-26T01:48:12.975",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719113,1750902493811,"fUST",629.70096866,0.00013699,2,"2025-06-26T01:48:13.811",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719114,1750902496886,"fUST",472.27572649,0.00013699,2,"2025-06-26T01:48:16.886",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719115,1750902497652,"fUST",354.20679487,0.00013699,2,"2025-06-26T01:48:17.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719116,1750902498486,"fUST",265.65509615,0.00013699,2,"2025-06-26T01:48:18.486",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719117,1750902499451,"fUST",199.24132211,0.00013699,2,"2025-06-26T01:48:19.451",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719118,1750902500199,"fUST",151.0,0.00013699,2,"2025-06-26T01:48:20.199",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719149,1750902631838,"fUST",-1200.0,0.00016437,2,"2025-06-26T01:50:31.838",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719151,1750902631850,"fUST",-300.0,0.00016437,2,"2025-06-26T01:50:31.850",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719154,1750902631861,"fUST",-300.0,0.00016437,2,"2025-06-26T01:50:31.861",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719156,1750902631872,"fUST",-300.0,0.00016437,2,"2025-06-26T01:50:31.872",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719158,1750902631883,"fUST",-1200.0,0.00016437,2,"2025-06-26T01:50:31.883",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719160,1750902631894,"fUST",-479.57387598,0.00016438,2,"2025-06-26T01:50:31.894",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719162,1750902631904,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:31.904",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719164,1750902631914,"fUST",-427.20519392,0.00016438,2,"2025-06-26T01:50:31.914",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719167,1750902631924,"fUST",-502.88666483,0.00016438,2,"2025-06-26T01:50:31.924",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719169,1750902631937,"fUST",-467.16401015,0.00016438,2,"2025-06-26T01:50:31.937",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719171,1750902631947,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:31.947",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719173,1750902631958,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:31.958",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719174,1750902631968,"fUST",-461.47461788,0.00016438,2,"2025-06-26T01:50:31.968",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719175,1750902631979,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:31.979",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719176,1750902631990,"fUST",-468.84709465,0.00016438,2,"2025-06-26T01:50:31.990",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719177,1750902632002,"fUST",-497.76490938,0.00016438,2,"2025-06-26T01:50:32.002",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719178,1750902632013,"fUST",-487.55679826,0.00016438,2,"2025-06-26T01:50:32.013",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719179,1750902632024,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.024",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719181,1750902632035,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.035",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719182,1750902632047,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.047",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719183,1750902632058,"fUST",-381.91533352,0.00016438,2,"2025-06-26T01:50:32.058",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719184,1750902632078,"fUST",-86.76712522,0.00016438,2,"2025-06-26T01:50:32.078",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719185,1750902632089,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.089",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719186,1750902632101,"fUST",-463.84909179,0.00016438,2,"2025-06-26T01:50:32.101",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719187,1750902632112,"fUST",-472.04642044,0.00016438,2,"2025-06-26T01:50:32.112",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719188,1750902632122,"fUST",-466.43992591,0.00016438,2,"2025-06-26T01:50:32.122",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719189,1750902632132,"fUST",-465.94062195,0.00016438,2,"2025-06-26T01:50:32.132",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719190,1750902632142,"fUST",-467.83486724,0.00016438,2,"2025-06-26T01:50:32.142",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719191,1750902632152,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.152",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719192,1750902632161,"fUST",-483.68404704,0.00016438,2,"2025-06-26T01:50:32.161",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719193,1750902632172,"fUST",-463.23186513,0.00016438,2,"2025-06-26T01:50:32.172",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719194,1750902632184,"fUST",-447.60246546,0.00016438,2,"2025-06-26T01:50:32.184",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719195,1750902632198,"fUST",-12.39753454,0.00016438,2,"2025-06-26T01:50:32.198",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719196,1750902632210,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.210",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719197,1750902632222,"fUST",-460.13803866,0.00016438,2,"2025-06-26T01:50:32.222",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719198,1750902632234,"fUST",-467.65958258,0.00016438,2,"2025-06-26T01:50:32.234",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719199,1750902632245,"fUST",-471.094265,0.00016438,2,"2025-06-26T01:50:32.245",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719200,1750902632255,"fUST",-464.79837109,0.00016438,2,"2025-06-26T01:50:32.255",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719201,1750902632265,"fUST",-469.49158726,0.00016438,2,"2025-06-26T01:50:32.265",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719202,1750902632277,"fUST",-476.85328387,0.00016438,2,"2025-06-26T01:50:32.277",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719203,1750902632288,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.288",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719204,1750902632299,"fUST",-471.60420321,0.00016438,2,"2025-06-26T01:50:32.299",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719205,1750902632310,"fUST",-465.46692777,0.00016438,2,"2025-06-26T01:50:32.310",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719206,1750902632321,"fUST",-469.05686397,0.00016438,2,"2025-06-26T01:50:32.321",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719207,1750902632331,"fUST",-462.89032041,0.00016438,2,"2025-06-26T01:50:32.331",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719208,1750902632341,"fUST",-467.49987449,0.00016438,2,"2025-06-26T01:50:32.341",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719209,1750902632351,"fUST",-474.36376887,0.00016438,2,"2025-06-26T01:50:32.351",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719210,1750902632362,"fUST",-469.70480583,0.00016438,2,"2025-06-26T01:50:32.362",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719211,1750902632372,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.372",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719212,1750902632383,"fUST",-477.22943586,0.00016438,2,"2025-06-26T01:50:32.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719213,1750902632392,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.392",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719214,1750902632404,"fUST",-504.92359047,0.00016438,2,"2025-06-26T01:50:32.404",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719215,1750902632414,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.414",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719216,1750902632424,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.424",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719217,1750902632436,"fUST",-541.78,0.00016438,2,"2025-06-26T01:50:32.436",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719218,1750902632446,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.446",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719219,1750902632457,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.457",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719220,1750902632467,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.467",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719221,1750902632477,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.477",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719222,1750902632488,"fUST",-536.65,0.00016438,2,"2025-06-26T01:50:32.488",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719223,1750902632498,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.498",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719224,1750902632508,"fUST",-477.47510772,0.00016438,2,"2025-06-26T01:50:32.508",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719225,1750902632518,"fUST",-570.41027443,0.00016438,2,"2025-06-26T01:50:32.518",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719226,1750902632528,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.528",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719227,1750902632538,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.538",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719228,1750902632548,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.548",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719229,1750902632558,"fUST",-752.51,0.00016438,2,"2025-06-26T01:50:32.558",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719230,1750902632568,"fUST",-485.36252807,0.00016438,2,"2025-06-26T01:50:32.568",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719231,1750902632582,"fUST",-372.3504819,0.00016438,2,"2025-06-26T01:50:32.582",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719232,1750902632594,"fUST",-467.91125791,0.00016438,2,"2025-06-26T01:50:32.594",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719233,1750902632605,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.605",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719234,1750902632615,"fUST",-699.36,0.00016438,2,"2025-06-26T01:50:32.615",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719235,1750902632627,"fUST",-515.89357309,0.00016438,2,"2025-06-26T01:50:32.627",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719236,1750902632637,"fUST",-985.21,0.00016438,2,"2025-06-26T01:50:32.637",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719237,1750902632647,"fUST",-477.64726396,0.00016438,2,"2025-06-26T01:50:32.647",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719238,1750902632658,"fUST",-552.47055719,0.00016438,2,"2025-06-26T01:50:32.658",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719239,1750902632668,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.668",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719240,1750902632679,"fUST",-1623.19,0.00016438,2,"2025-06-26T01:50:32.679",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719241,1750902632690,"fUST",-482.63265016,0.00016438,2,"2025-06-26T01:50:32.690",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719242,1750902632701,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.701",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719243,1750902632711,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.711",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719244,1750902632722,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.722",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719245,1750902632732,"fUST",-1004.239911,0.00016438,2,"2025-06-26T01:50:32.732",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719246,1750902632742,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.742",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719247,1750902632752,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.752",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719248,1750902632762,"fUST",-486.56433873,0.00016438,2,"2025-06-26T01:50:32.762",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719249,1750902632772,"fUST",-165.13537607,0.00016438,2,"2025-06-26T01:50:32.772",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719250,1750902632782,"fUST",-500.86701521,0.00016438,2,"2025-06-26T01:50:32.782",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719251,1750902632794,"fUST",-492.55984324,0.00016438,2,"2025-06-26T01:50:32.794",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719252,1750902632804,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.804",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719253,1750902632815,"fUST",-496.79818014,0.00016438,2,"2025-06-26T01:50:32.815",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719254,1750902632825,"fUST",-246.65068077,0.00016438,2,"2025-06-26T01:50:32.825",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719255,1750902632836,"fUST",-519.49,0.00016438,2,"2025-06-26T01:50:32.836",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719256,1750902632847,"fUST",-562.73,0.00016438,2,"2025-06-26T01:50:32.847",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719257,1750902632857,"fUST",-602.87,0.00016438,2,"2025-06-26T01:50:32.857",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719258,1750902632867,"fUST",-628.25,0.00016438,2,"2025-06-26T01:50:32.867",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719259,1750902632877,"fUST",-484.11183985,0.00016438,2,"2025-06-26T01:50:32.877",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719260,1750902632888,"fUST",-461.81613985,0.00016438,2,"2025-06-26T01:50:32.888",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719261,1750902632898,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.898",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719262,1750902632908,"fUST",-478.21631137,0.00016438,2,"2025-06-26T01:50:32.908",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719263,1750902632918,"fUST",-470.92040866,0.00016438,2,"2025-06-26T01:50:32.918",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719264,1750902632929,"fUST",-473.73208613,0.00016438,2,"2025-06-26T01:50:32.929",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719265,1750902632942,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.942",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719266,1750902632953,"fUST",-380.63517118,0.00016438,2,"2025-06-26T01:50:32.953",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719267,1750902632963,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:32.963",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719268,1750902632973,"fUST",-473.18603237,0.00016438,2,"2025-06-26T01:50:32.973",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719269,1750902632984,"fUST",-476.82646966,0.00016438,2,"2025-06-26T01:50:32.984",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719270,1750902632995,"fUST",-462.77338457,0.00016438,2,"2025-06-26T01:50:32.995",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719271,1750902633005,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:33.005",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719272,1750902633016,"fUST",-462.63539668,0.00016438,2,"2025-06-26T01:50:33.016",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719273,1750902633027,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:33.027",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719274,1750902633037,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:33.037",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719275,1750902633048,"fUST",-475.46467132,0.00016438,2,"2025-06-26T01:50:33.048",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719276,1750902633059,"fUST",-388.23784201,0.00016438,2,"2025-06-26T01:50:33.059",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719277,1750902633070,"fUST",-478.01038466,0.00016438,2,"2025-06-26T01:50:33.070",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719278,1750902633081,"fUST",-533.91,0.00016438,2,"2025-06-26T01:50:33.081",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719279,1750902633092,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:33.092",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719280,1750902633103,"fUST",-418.20237092,0.00016438,2,"2025-06-26T01:50:33.103",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719281,1750902633114,"fUST",-881.64739152,0.00016438,2,"2025-06-26T01:50:33.114",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719291,1750902637804,"fUST",-460.0,0.00016438,2,"2025-06-26T01:50:37.804",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719292,1750902637816,"fUST",-474.49834046,0.00016438,2,"2025-06-26T01:50:37.816",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719293,1750902637826,"fUST",-2458.01877326,0.00016438,2,"2025-06-26T01:50:37.826",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719294,1750902637837,"fUST",-470.32570336,0.00016712,2,"2025-06-26T01:50:37.837",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719295,1750902637846,"fUST",-477.79576955,0.00016712,2,"2025-06-26T01:50:37.846",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719296,1750902637857,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.857",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719297,1750902637867,"fUST",-288.65921756,0.00016712,2,"2025-06-26T01:50:37.867",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719298,1750902637876,"fUST",-490.6990488,0.00016712,2,"2025-06-26T01:50:37.876",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719299,1750902637885,"fUST",-475.64000837,0.00016712,2,"2025-06-26T01:50:37.885",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719300,1750902637894,"fUST",-480.36558948,0.00016712,2,"2025-06-26T01:50:37.894",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719301,1750902637903,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.903",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719302,1750902637912,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.912",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719303,1750902637922,"fUST",-408.13466998,0.00016712,2,"2025-06-26T01:50:37.922",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719304,1750902637932,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.932",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719305,1750902637941,"fUST",-481.62445727,0.00016712,2,"2025-06-26T01:50:37.941",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719306,1750902637950,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.950",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719307,1750902637959,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.959",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719308,1750902637969,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:37.969",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719309,1750902637978,"fUST",-541.78,0.00016712,2,"2025-06-26T01:50:37.978",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719310,1750902637987,"fUST",-469.76269918,0.00016712,2,"2025-06-26T01:50:37.987",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719311,1750902637997,"fUST",-467.5591581,0.00016712,2,"2025-06-26T01:50:37.997",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719312,1750902638017,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.017",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719313,1750902638027,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.027",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719314,1750902638037,"fUST",-536.65,0.00016712,2,"2025-06-26T01:50:38.037",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719315,1750902638047,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.047",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719316,1750902638057,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.057",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719317,1750902638068,"fUST",-213.05164041,0.00016712,2,"2025-06-26T01:50:38.068",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719318,1750902638077,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.077",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719319,1750902638087,"fUST",-752.51,0.00016712,2,"2025-06-26T01:50:38.087",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719320,1750902638098,"fUST",-485.73111646,0.00016712,2,"2025-06-26T01:50:38.098",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719321,1750902638108,"fUST",-699.36,0.00016712,2,"2025-06-26T01:50:38.108",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719322,1750902638118,"fUST",-985.21,0.00016712,2,"2025-06-26T01:50:38.118",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719323,1750902638128,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.128",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719324,1750902638137,"fUST",-1623.19,0.00016712,2,"2025-06-26T01:50:38.137",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719325,1750902638147,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.147",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719326,1750902638157,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.157",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719327,1750902638167,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.167",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719328,1750902638177,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.177",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719329,1750902638188,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.188",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719330,1750902638197,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.197",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719331,1750902638207,"fUST",-519.49,0.00016712,2,"2025-06-26T01:50:38.207",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719332,1750902638217,"fUST",-562.73,0.00016712,2,"2025-06-26T01:50:38.217",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719333,1750902638227,"fUST",-602.87,0.00016712,2,"2025-06-26T01:50:38.227",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719334,1750902638237,"fUST",-628.25,0.00016712,2,"2025-06-26T01:50:38.237",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719335,1750902638247,"fUST",-501.1127377,0.00016712,2,"2025-06-26T01:50:38.247",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719336,1750902638257,"fUST",-548.97955209,0.00016712,2,"2025-06-26T01:50:38.257",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719337,1750902638267,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.267",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719338,1750902638277,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.277",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719339,1750902638286,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.286",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719340,1750902638296,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.296",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719341,1750902638306,"fUST",-460.0,0.00016712,2,"2025-06-26T01:50:38.306",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719342,1750902638316,"fUST",-647.85,0.00016985,2,"2025-06-26T01:50:38.316",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719343,1750902638326,"fUST",-504.33974533,0.00016985,2,"2025-06-26T01:50:38.326",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719344,1750902638335,"fUST",-463.13778274,0.00016985,2,"2025-06-26T01:50:38.335",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719345,1750902638345,"fUST",-546.32,0.00016985,2,"2025-06-26T01:50:38.345",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719346,1750902638355,"fUST",-1548.1,0.00016985,2,"2025-06-26T01:50:38.355",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719347,1750902638366,"fUST",-307.71938641,0.00016985,2,"2025-06-26T01:50:38.366",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719348,1750902638375,"fUST",-276.18932871,0.00016985,2,"2025-06-26T01:50:38.375",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719349,1750902638384,"fUST",-332.21146359,0.00016985,2,"2025-06-26T01:50:38.384",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719350,1750902638394,"fUST",-234.61356819,0.00016985,2,"2025-06-26T01:50:38.394",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719351,1750902638403,"fUST",-460.0,0.00016985,2,"2025-06-26T01:50:38.403",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719352,1750902638412,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.412",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719353,1750902638422,"fUST",-465.22953913,0.00016986,2,"2025-06-26T01:50:38.422",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719354,1750902638432,"fUST",-458.96810993,0.00016986,2,"2025-06-26T01:50:38.432",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719355,1750902638446,"fUST",-1.03189007,0.00016986,2,"2025-06-26T01:50:38.446",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719356,1750902638456,"fUST",-471.95130431,0.00016986,2,"2025-06-26T01:50:38.456",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719357,1750902638465,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.465",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719358,1750902638475,"fUST",-528.29709556,0.00016986,2,"2025-06-26T01:50:38.475",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719359,1750902638485,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.485",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719360,1750902638495,"fUST",-541.78,0.00016986,2,"2025-06-26T01:50:38.495",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719361,1750902638504,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.504",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719362,1750902638514,"fUST",-473.38793271,0.00016986,2,"2025-06-26T01:50:38.514",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719363,1750902638524,"fUST",-251.47230613,0.00016986,2,"2025-06-26T01:50:38.524",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719364,1750902638536,"fUST",-285.17769387,0.00016986,2,"2025-06-26T01:50:38.536",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719365,1750902638545,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.545",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719366,1750902638556,"fUST",-292.52189347,0.00016986,2,"2025-06-26T01:50:38.556",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719367,1750902638565,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.565",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719368,1750902638575,"fUST",-752.51,0.00016986,2,"2025-06-26T01:50:38.575",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719369,1750902638587,"fUST",-699.36,0.00016986,2,"2025-06-26T01:50:38.587",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719370,1750902638596,"fUST",-985.21,0.00016986,2,"2025-06-26T01:50:38.596",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719371,1750902638606,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.606",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719372,1750902638615,"fUST",-741.43922156,0.00016986,2,"2025-06-26T01:50:38.615",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719373,1750902638640,"fUST",-881.75077844,0.00016986,2,"2025-06-26T01:50:38.640",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719374,1750902638651,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.651",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719375,1750902638660,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.660",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719376,1750902638670,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.670",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719377,1750902638679,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.679",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719378,1750902638690,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.690",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719379,1750902638699,"fUST",-201.73434407,0.00016986,2,"2025-06-26T01:50:38.699",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719380,1750902638708,"fUST",-519.49,0.00016986,2,"2025-06-26T01:50:38.708",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719381,1750902638718,"fUST",-562.73,0.00016986,2,"2025-06-26T01:50:38.718",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719382,1750902638728,"fUST",-602.87,0.00016986,2,"2025-06-26T01:50:38.728",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719383,1750902638737,"fUST",-628.25,0.00016986,2,"2025-06-26T01:50:38.737",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719384,1750902638747,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.747",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719385,1750902638758,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.758",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719386,1750902638768,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.768",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719387,1750902638777,"fUST",-460.0,0.00016986,2,"2025-06-26T01:50:38.777",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719388,1750902638787,"fUST",-364.14885378,0.00017117,2,"2025-06-26T01:50:38.787",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719389,1750902638797,"fUST",-500.0,0.00017256,2,"2025-06-26T01:50:38.797",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719390,1750902638806,"fUST",-647.85,0.00017259,2,"2025-06-26T01:50:38.806",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719391,1750902638817,"fUST",-546.32,0.00017259,2,"2025-06-26T01:50:38.817",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719392,1750902638828,"fUST",-1548.1,0.00017259,2,"2025-06-26T01:50:38.828",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719393,1750902638838,"fUST",-460.0,0.00017259,2,"2025-06-26T01:50:38.838",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719394,1750902638849,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.849",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719395,1750902638861,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.861",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719396,1750902638870,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.870",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719397,1750902638880,"fUST",-541.78,0.0001726,2,"2025-06-26T01:50:38.880",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719398,1750902638889,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.889",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719399,1750902638899,"fUST",-536.65,0.0001726,2,"2025-06-26T01:50:38.899",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719400,1750902638909,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.909",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719401,1750902638918,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.918",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719402,1750902638928,"fUST",-752.51,0.0001726,2,"2025-06-26T01:50:38.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719403,1750902638937,"fUST",-699.36,0.0001726,2,"2025-06-26T01:50:38.937",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719404,1750902638946,"fUST",-985.21,0.0001726,2,"2025-06-26T01:50:38.946",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719405,1750902638956,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.956",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719406,1750902638965,"fUST",-1623.19,0.0001726,2,"2025-06-26T01:50:38.965",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719407,1750902638975,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.975",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719408,1750902638984,"fUST",-176.95006171,0.0001726,2,"2025-06-26T01:50:38.984",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719409,1750902638993,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:38.993",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719410,1750902639002,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:39.002",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719411,1750902639012,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:39.012",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719412,1750902639021,"fUST",-519.49,0.0001726,2,"2025-06-26T01:50:39.021",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719413,1750902639030,"fUST",-562.73,0.0001726,2,"2025-06-26T01:50:39.030",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719414,1750902639040,"fUST",-602.87,0.0001726,2,"2025-06-26T01:50:39.040",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719415,1750902639049,"fUST",-628.25,0.0001726,2,"2025-06-26T01:50:39.049",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719416,1750902639058,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:39.058",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719417,1750902639069,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:39.069",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719418,1750902639078,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:39.078",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719419,1750902639087,"fUST",-460.0,0.0001726,2,"2025-06-26T01:50:39.087",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719420,1750902639099,"fUST",-501.56070245,0.00017358,2,"2025-06-26T01:50:39.099",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719421,1750902639108,"fUST",-501.13814084,0.00017358,2,"2025-06-26T01:50:39.108",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719422,1750902639118,"fUST",-500.0,0.0001736,2,"2025-06-26T01:50:39.118",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719423,1750902639128,"fUST",-500.0,0.0001736,2,"2025-06-26T01:50:39.128",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719424,1750902639137,"fUST",-504.53964016,0.00017375,2,"2025-06-26T01:50:39.137",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719425,1750902639146,"fUST",-500.0,0.00017379,2,"2025-06-26T01:50:39.146",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719426,1750902639156,"fUST",-500.0,0.00017386,2,"2025-06-26T01:50:39.156",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719427,1750902639165,"fUST",-500.0,0.00017386,2,"2025-06-26T01:50:39.165",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719428,1750902639174,"fUST",-331.18375273,0.00017406,2,"2025-06-26T01:50:39.174",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719429,1750902639184,"fUST",-500.0,0.00017406,2,"2025-06-26T01:50:39.184",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719430,1750902639195,"fUST",-500.0,0.00017406,2,"2025-06-26T01:50:39.195",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719431,1750902639204,"fUST",-245.6856227,0.00017406,2,"2025-06-26T01:50:39.204",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719432,1750902639215,"fUST",-647.85,0.00017533,2,"2025-06-26T01:50:39.215",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719433,1750902639224,"fUST",-546.32,0.00017533,2,"2025-06-26T01:50:39.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719434,1750902639234,"fUST",-1548.1,0.00017533,2,"2025-06-26T01:50:39.234",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719435,1750902639243,"fUST",-460.0,0.00017533,2,"2025-06-26T01:50:39.243",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719436,1750902639252,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.252",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719437,1750902639261,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.261",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719438,1750902639271,"fUST",-482.72989731,0.00017534,2,"2025-06-26T01:50:39.271",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719439,1750902639281,"fUST",-541.78,0.00017534,2,"2025-06-26T01:50:39.281",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719440,1750902639291,"fUST",-487.32528495,0.00017534,2,"2025-06-26T01:50:39.291",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719441,1750902639300,"fUST",-536.65,0.00017534,2,"2025-06-26T01:50:39.300",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719442,1750902639309,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.309",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719443,1750902639319,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.319",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719444,1750902639329,"fUST",-752.51,0.00017534,2,"2025-06-26T01:50:39.329",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719445,1750902639338,"fUST",-699.36,0.00017534,2,"2025-06-26T01:50:39.338",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719446,1750902639348,"fUST",-985.21,0.00017534,2,"2025-06-26T01:50:39.348",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719447,1750902639357,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.357",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719448,1750902639366,"fUST",-1623.19,0.00017534,2,"2025-06-26T01:50:39.366",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719449,1750902639376,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.376",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719450,1750902639385,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.385",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719452,1750902639395,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.395",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719453,1750902639404,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.404",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719455,1750902639413,"fUST",-519.49,0.00017534,2,"2025-06-26T01:50:39.413",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719456,1750902639422,"fUST",-562.73,0.00017534,2,"2025-06-26T01:50:39.422",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719457,1750902639431,"fUST",-602.87,0.00017534,2,"2025-06-26T01:50:39.431",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719458,1750902639441,"fUST",-628.25,0.00017534,2,"2025-06-26T01:50:39.441",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719459,1750902639451,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.451",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719460,1750902639460,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.460",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719461,1750902639470,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.470",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719462,1750902639479,"fUST",-460.0,0.00017534,2,"2025-06-26T01:50:39.479",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719463,1750902639488,"fUST",-305.56,0.00017798,3,"2025-06-26T01:50:39.488",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719465,1750902639497,"fUST",-152.78,0.00017798,3,"2025-06-26T01:50:39.497",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719468,1750902639506,"fUST",-458.38,0.00017798,3,"2025-06-26T01:50:39.506",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719470,1750902639516,"fUST",-2000.0,0.000178,2,"2025-06-26T01:50:39.516",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719472,1750902639525,"fUST",-2000.0,0.000178,3,"2025-06-26T01:50:39.525",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719474,1750902639535,"fUST",-508.06586663,0.00017804,2,"2025-06-26T01:50:39.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719476,1750902639544,"fUST",-647.85,0.00017807,2,"2025-06-26T01:50:39.544",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719477,1750902639554,"fUST",-546.32,0.00017807,2,"2025-06-26T01:50:39.554",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719478,1750902639563,"fUST",-1548.1,0.00017807,2,"2025-06-26T01:50:39.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719479,1750902639572,"fUST",-460.0,0.00017807,2,"2025-06-26T01:50:39.572",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719480,1750902639586,"fUST",-489.70573751,0.00017808,2,"2025-06-26T01:50:39.586",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719481,1750902639595,"fUST",-248.21826435,0.00017808,2,"2025-06-26T01:50:39.595",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719482,1750902639604,"fUST",-541.78,0.00017808,2,"2025-06-26T01:50:39.604",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719483,1750902639613,"fUST",-536.65,0.00017808,2,"2025-06-26T01:50:39.613",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719484,1750902639623,"fUST",-514.69134087,0.00017808,2,"2025-06-26T01:50:39.623",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719485,1750902639632,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.632",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719486,1750902639642,"fUST",-752.51,0.00017808,2,"2025-06-26T01:50:39.642",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719488,1750902639651,"fUST",-699.36,0.00017808,2,"2025-06-26T01:50:39.651",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719489,1750902639660,"fUST",-985.21,0.00017808,2,"2025-06-26T01:50:39.660",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719490,1750902639670,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.670",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719491,1750902639679,"fUST",-1623.19,0.00017808,2,"2025-06-26T01:50:39.679",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719492,1750902639689,"fUST",-493.8010386,0.00017808,2,"2025-06-26T01:50:39.689",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719493,1750902639698,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.698",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719494,1750902639707,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.707",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719495,1750902639716,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.716",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719496,1750902639726,"fUST",-519.49,0.00017808,2,"2025-06-26T01:50:39.726",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719497,1750902639736,"fUST",-562.73,0.00017808,2,"2025-06-26T01:50:39.736",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719498,1750902639746,"fUST",-602.87,0.00017808,2,"2025-06-26T01:50:39.746",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719499,1750902639755,"fUST",-628.25,0.00017808,2,"2025-06-26T01:50:39.755",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719500,1750902639765,"fUST",-545.64911795,0.00017808,2,"2025-06-26T01:50:39.765",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719501,1750902639775,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.775",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719502,1750902639784,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.784",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719503,1750902639793,"fUST",-460.0,0.00017808,2,"2025-06-26T01:50:39.793",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719505,1750902639803,"fUST",-857.2292125,0.000179,2,"2025-06-26T01:50:39.803",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719506,1750902639812,"fUST",-1000.0,0.00017908,2,"2025-06-26T01:50:39.812",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719507,1750902639822,"fUST",-1000.0,0.00017908,2,"2025-06-26T01:50:39.822",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719508,1750902639832,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.832",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719509,1750902639841,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.841",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719510,1750902639852,"fUST",-836.86812089,0.00017922,2,"2025-06-26T01:50:39.852",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719511,1750902639862,"fUST",-230.22714675,0.00017922,2,"2025-06-26T01:50:39.862",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719512,1750902639872,"fUST",-846.80634355,0.00017922,2,"2025-06-26T01:50:39.872",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719513,1750902639881,"fUST",-213.69531788,0.00017922,2,"2025-06-26T01:50:39.881",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719514,1750902639890,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.890",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719515,1750902639900,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.900",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719517,1750902639910,"fUST",-425.18553072,0.00017922,2,"2025-06-26T01:50:39.910",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719519,1750902639919,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.919",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719521,1750902639929,"fUST",-12558.06783089,0.00017922,2,"2025-06-26T01:50:39.929",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719523,1750902639940,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.940",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719525,1750902639949,"fUST",-160.0,0.00017922,2,"2025-06-26T01:50:39.949",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719527,1750902639959,"fUST",-160.0,0.00017924,2,"2025-06-26T01:50:39.959",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719529,1750902639968,"fUST",-1127.19226716,0.00017927,2,"2025-06-26T01:50:39.968",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719531,1750902639977,"fUST",-1002.78026123,0.00017934,2,"2025-06-26T01:50:39.977",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719533,1750902639986,"fUST",-1000.0,0.00017934,2,"2025-06-26T01:50:39.986",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719535,1750902639995,"fUST",-1000.0,0.00017954,2,"2025-06-26T01:50:39.995",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719537,1750902640005,"fUST",-420.0,0.00017963,2,"2025-06-26T01:50:40.005",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719539,1750902640015,"fUST",-420.0,0.00017963,2,"2025-06-26T01:50:40.015",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719542,1750902640024,"fUST",-453.94284246,0.00017982,2,"2025-06-26T01:50:40.024",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719543,1750902640033,"fUST",-647.85,0.00018081,2,"2025-06-26T01:50:40.033",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719545,1750902640042,"fUST",-546.32,0.00018081,2,"2025-06-26T01:50:40.042",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719546,1750902640051,"fUST",-1548.1,0.00018081,2,"2025-06-26T01:50:40.051",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719547,1750902640061,"fUST",-460.0,0.00018081,2,"2025-06-26T01:50:40.061",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719548,1750902640070,"fUST",-541.78,0.00018082,2,"2025-06-26T01:50:40.070",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719549,1750902640079,"fUST",-536.65,0.00018082,2,"2025-06-26T01:50:40.079",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719550,1750902640089,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.089",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719551,1750902640099,"fUST",-752.51,0.00018082,2,"2025-06-26T01:50:40.099",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719552,1750902640108,"fUST",-699.36,0.00018082,2,"2025-06-26T01:50:40.108",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719553,1750902640118,"fUST",-985.21,0.00018082,2,"2025-06-26T01:50:40.118",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719555,1750902640128,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.128",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719557,1750902640138,"fUST",-1623.19,0.00018082,2,"2025-06-26T01:50:40.138",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719559,1750902640147,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.147",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719561,1750902640157,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.157",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719562,1750902640166,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.166",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719563,1750902640175,"fUST",-519.49,0.00018082,2,"2025-06-26T01:50:40.175",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719564,1750902640185,"fUST",-562.73,0.00018082,2,"2025-06-26T01:50:40.185",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719565,1750902640196,"fUST",-602.87,0.00018082,2,"2025-06-26T01:50:40.196",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719566,1750902640205,"fUST",-628.25,0.00018082,2,"2025-06-26T01:50:40.205",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719567,1750902640215,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.215",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719568,1750902640224,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.224",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719569,1750902640233,"fUST",-460.0,0.00018082,2,"2025-06-26T01:50:40.233",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719570,1750902640243,"fUST",-166.6693084,0.00018082,2,"2025-06-26T01:50:40.243",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719571,1750902640252,"fUST",-857.22921224,0.00018176,2,"2025-06-26T01:50:40.252",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719572,1750902640261,"fUST",-647.85,0.00018355,2,"2025-06-26T01:50:40.261",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719573,1750902640271,"fUST",-546.32,0.00018355,2,"2025-06-26T01:50:40.271",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719574,1750902640280,"fUST",-1548.1,0.00018355,2,"2025-06-26T01:50:40.280",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719575,1750902640289,"fUST",-460.0,0.00018355,2,"2025-06-26T01:50:40.289",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719576,1750902640299,"fUST",-541.78,0.00018356,2,"2025-06-26T01:50:40.299",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719577,1750902640308,"fUST",-536.65,0.00018356,2,"2025-06-26T01:50:40.308",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719578,1750902640318,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.318",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719579,1750902640327,"fUST",-752.51,0.00018356,2,"2025-06-26T01:50:40.327",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719580,1750902640337,"fUST",-699.36,0.00018356,2,"2025-06-26T01:50:40.337",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719581,1750902640346,"fUST",-985.21,0.00018356,2,"2025-06-26T01:50:40.346",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719582,1750902640355,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.355",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719583,1750902640364,"fUST",-1623.19,0.00018356,2,"2025-06-26T01:50:40.364",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719584,1750902640373,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.373",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719585,1750902640383,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.383",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719586,1750902640392,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.392",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719587,1750902640401,"fUST",-519.49,0.00018356,2,"2025-06-26T01:50:40.401",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719588,1750902640410,"fUST",-562.73,0.00018356,2,"2025-06-26T01:50:40.410",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719589,1750902640420,"fUST",-602.87,0.00018356,2,"2025-06-26T01:50:40.420",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719590,1750902640429,"fUST",-628.25,0.00018356,2,"2025-06-26T01:50:40.429",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719591,1750902640439,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.439",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719592,1750902640448,"fUST",-460.0,0.00018356,2,"2025-06-26T01:50:40.448",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719593,1750902640458,"fUST",-453.94284245,0.00018437,2,"2025-06-26T01:50:40.458",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719594,1750902640467,"fUST",-857.22921224,0.00018452,2,"2025-06-26T01:50:40.467",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719595,1750902640476,"fUST",-1500.0,0.00018456,2,"2025-06-26T01:50:40.476",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719596,1750902640485,"fUST",-511.32697788,0.00018456,2,"2025-06-26T01:50:40.485",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719597,1750902640642,"fUST",-1003.72459923,0.00018482,2,"2025-06-26T01:50:40.642",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719598,1750902640652,"fUST",-647.85,0.00018629,2,"2025-06-26T01:50:40.652",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719599,1750902640663,"fUST",-546.32,0.00018629,2,"2025-06-26T01:50:40.663",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719600,1750902640673,"fUST",-1548.1,0.00018629,2,"2025-06-26T01:50:40.673",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719601,1750902640682,"fUST",-460.0,0.00018629,2,"2025-06-26T01:50:40.682",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719602,1750902640692,"fUST",-541.78,0.0001863,2,"2025-06-26T01:50:40.692",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719603,1750902640701,"fUST",-536.65,0.0001863,2,"2025-06-26T01:50:40.701",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719604,1750902640710,"fUST",-460.0,0.0001863,2,"2025-06-26T01:50:40.710",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719605,1750902640719,"fUST",-752.51,0.0001863,2,"2025-06-26T01:50:40.719",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719606,1750902640730,"fUST",-699.36,0.0001863,2,"2025-06-26T01:50:40.730",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719607,1750902640739,"fUST",-985.21,0.0001863,2,"2025-06-26T01:50:40.739",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719608,1750902640748,"fUST",-516.47475618,0.0001863,2,"2025-06-26T01:50:40.748",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719609,1750902640759,"fUST",-1623.19,0.0001863,2,"2025-06-26T01:50:40.759",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719610,1750902640768,"fUST",-460.0,0.0001863,2,"2025-06-26T01:50:40.768",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719611,1750902640778,"fUST",-460.0,0.0001863,2,"2025-06-26T01:50:40.778",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719612,1750902640787,"fUST",-455.57043282,0.0001863,2,"2025-06-26T01:50:40.787",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719613,1750902640797,"fUST",-519.49,0.0001863,2,"2025-06-26T01:50:40.797",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719614,1750902640806,"fUST",-562.73,0.0001863,2,"2025-06-26T01:50:40.806",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719615,1750902640816,"fUST",-602.87,0.0001863,2,"2025-06-26T01:50:40.816",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719616,1750902640825,"fUST",-628.25,0.0001863,2,"2025-06-26T01:50:40.825",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719617,1750902640834,"fUST",-460.0,0.0001863,2,"2025-06-26T01:50:40.834",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719618,1750902640843,"fUST",-460.0,0.0001863,2,"2025-06-26T01:50:40.843",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719619,1750902640853,"fUST",-857.22921224,0.00018728,2,"2025-06-26T01:50:40.853",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719620,1750902640863,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.863",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719621,1750902640872,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.872",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719622,1750902640881,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.881",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719623,1750902640891,"fUST",-428.25510563,0.00018797,2,"2025-06-26T01:50:40.891",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719624,1750902640900,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.900",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719625,1750902640909,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.909",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719626,1750902640919,"fUST",-388.0,0.00018797,2,"2025-06-26T01:50:40.919",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719627,1750902640928,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.928",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719628,1750902640941,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.941",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719629,1750902640950,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.950",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719630,1750902640960,"fUST",-5000.0,0.00018797,2,"2025-06-26T01:50:40.960",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719631,1750902640970,"fUST",-207.4,0.00018797,2,"2025-06-26T01:50:40.970",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719632,1750902640980,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.980",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719633,1750902640989,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.989",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719634,1750902640998,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:40.998",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719635,1750902641008,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.008",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719636,1750902641017,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.017",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719637,1750902641026,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.026",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719638,1750902641035,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.035",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719639,1750902641044,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.044",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719640,1750902641054,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.054",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719641,1750902641063,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.063",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719642,1750902641072,"fUST",-500.0,0.00018797,2,"2025-06-26T01:50:41.072",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719643,1750902641082,"fUST",-25000.0,0.00018797,2,"2025-06-26T01:50:41.082",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719644,1750902641091,"fUST",-402.356,0.00018852,2,"2025-06-26T01:50:41.091",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719645,1750902641101,"fUST",-453.94284245,0.00018891,2,"2025-06-26T01:50:41.101",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719646,1750902641111,"fUST",-647.85,0.00018903,2,"2025-06-26T01:50:41.111",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719647,1750902641121,"fUST",-546.32,0.00018903,2,"2025-06-26T01:50:41.121",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719648,1750902641131,"fUST",-1548.1,0.00018903,2,"2025-06-26T01:50:41.131",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719649,1750902641142,"fUST",-460.0,0.00018903,2,"2025-06-26T01:50:41.142",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719650,1750902641153,"fUST",-541.78,0.00018904,2,"2025-06-26T01:50:41.153",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719651,1750902641163,"fUST",-536.65,0.00018904,2,"2025-06-26T01:50:41.163",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719652,1750902641173,"fUST",-460.0,0.00018904,2,"2025-06-26T01:50:41.173",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719653,1750902641183,"fUST",-752.51,0.00018904,2,"2025-06-26T01:50:41.183",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719654,1750902641198,"fUST",-699.36,0.00018904,2,"2025-06-26T01:50:41.198",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719655,1750902641207,"fUST",-985.21,0.00018904,2,"2025-06-26T01:50:41.207",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719656,1750902641217,"fUST",-1623.19,0.00018904,2,"2025-06-26T01:50:41.217",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719657,1750902641226,"fUST",-460.0,0.00018904,2,"2025-06-26T01:50:41.226",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719658,1750902641235,"fUST",-460.0,0.00018904,2,"2025-06-26T01:50:41.235",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719659,1750902641245,"fUST",-519.49,0.00018904,2,"2025-06-26T01:50:41.245",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719660,1750902641255,"fUST",-562.73,0.00018904,2,"2025-06-26T01:50:41.255",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719661,1750902641265,"fUST",-602.87,0.00018904,2,"2025-06-26T01:50:41.265",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719662,1750902641274,"fUST",-628.25,0.00018904,2,"2025-06-26T01:50:41.274",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719663,1750902641284,"fUST",-460.0,0.00018904,2,"2025-06-26T01:50:41.284",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719664,1750902641296,"fUST",-460.0,0.00018904,2,"2025-06-26T01:50:41.296",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719665,1750902641305,"fUST",-417.243172,0.00018907,2,"2025-06-26T01:50:41.305",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719666,1750902641315,"fUST",-432.68116936,0.00018962,2,"2025-06-26T01:50:41.315",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719667,1750902641325,"fUST",-857.22921224,0.00019003,2,"2025-06-26T01:50:41.325",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719668,1750902641334,"fUST",-504.79287362,0.00019004,2,"2025-06-26T01:50:41.334",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719669,1750902641344,"fUST",-448.69037263,0.00019017,2,"2025-06-26T01:50:41.344",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719670,1750902641354,"fUST",-418.74224608,0.00019031,2,"2025-06-26T01:50:41.354",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719671,1750902641363,"fUST",-465.29191642,0.00019072,2,"2025-06-26T01:50:41.363",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719672,1750902641373,"fUST",-482.50771733,0.00019127,2,"2025-06-26T01:50:41.373",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719673,1750902641382,"fUST",-611.12,0.00019168,3,"2025-06-26T01:50:41.382",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719674,1750902641391,"fUST",-305.56,0.00019168,3,"2025-06-26T01:50:41.391",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719675,1750902641400,"fUST",-647.85,0.00019177,2,"2025-06-26T01:50:41.400",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719676,1750902641410,"fUST",-546.32,0.00019177,2,"2025-06-26T01:50:41.410",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719677,1750902641419,"fUST",-1548.1,0.00019177,2,"2025-06-26T01:50:41.419",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719678,1750902641428,"fUST",-460.0,0.00019177,2,"2025-06-26T01:50:41.428",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719679,1750902641440,"fUST",-316.82925284,0.00019178,2,"2025-06-26T01:50:41.440",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719680,1750902641449,"fUST",-541.78,0.00019178,2,"2025-06-26T01:50:41.449",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719681,1750902641459,"fUST",-536.65,0.00019178,2,"2025-06-26T01:50:41.459",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719682,1750902641468,"fUST",-232.47071513,0.00019178,2,"2025-06-26T01:50:41.468",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719683,1750902641478,"fUST",-752.51,0.00019178,2,"2025-06-26T01:50:41.478",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719684,1750902641487,"fUST",-699.36,0.00019178,2,"2025-06-26T01:50:41.487",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719685,1750902641496,"fUST",-985.21,0.00019178,2,"2025-06-26T01:50:41.496",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719686,1750902641506,"fUST",-1623.19,0.00019178,2,"2025-06-26T01:50:41.506",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719687,1750902641516,"fUST",-460.0,0.00019178,2,"2025-06-26T01:50:41.516",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719688,1750902641525,"fUST",-460.0,0.00019178,2,"2025-06-26T01:50:41.525",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719689,1750902641535,"fUST",-519.49,0.00019178,2,"2025-06-26T01:50:41.535",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719690,1750902641544,"fUST",-562.73,0.00019178,2,"2025-06-26T01:50:41.544",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719691,1750902641554,"fUST",-602.87,0.00019178,2,"2025-06-26T01:50:41.554",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719692,1750902641563,"fUST",-628.25,0.00019178,2,"2025-06-26T01:50:41.563",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719693,1750902641573,"fUST",-496.132374,0.00019178,2,"2025-06-26T01:50:41.573",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719694,1750902641586,"fUST",-460.0,0.00019178,2,"2025-06-26T01:50:41.586",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719695,1750902641597,"fUST",-268.378652,0.00019178,2,"2025-06-26T01:50:41.597",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719696,1750902641607,"fUST",-206.33134213,0.00019178,3,"2025-06-26T01:50:41.607",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719697,1750902641616,"fUST",-500.36050287,0.00019182,2,"2025-06-26T01:50:41.616",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719698,1750902641625,"fUST",-518.87384147,0.00019237,2,"2025-06-26T01:50:41.625",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719699,1750902641634,"fUST",-857.22921224,0.00019279,2,"2025-06-26T01:50:41.634",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719700,1750902641643,"fUST",-538.07217361,0.00019292,2,"2025-06-26T01:50:41.643",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719701,1750902641655,"fUST",-5000.0,0.00019345,2,"2025-06-26T01:50:41.655",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719702,1750902641665,"fUST",-25000.0,0.00019345,2,"2025-06-26T01:50:41.665",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719703,1750902641674,"fUST",-453.94284245,0.00019346,2,"2025-06-26T01:50:41.674",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719704,1750902641684,"fUST",-557.98084403,0.00019347,2,"2025-06-26T01:50:41.684",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719705,1750902641696,"fUST",-647.85,0.00019451,2,"2025-06-26T01:50:41.696",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719706,1750902641705,"fUST",-546.32,0.00019451,2,"2025-06-26T01:50:41.705",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719707,1750902641715,"fUST",-1548.1,0.00019451,2,"2025-06-26T01:50:41.715",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719708,1750902641723,"fUST",-460.0,0.00019451,2,"2025-06-26T01:50:41.723",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719709,1750902641733,"fUST",-541.78,0.00019452,2,"2025-06-26T01:50:41.733",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719710,1750902641742,"fUST",-536.65,0.00019452,2,"2025-06-26T01:50:41.742",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719711,1750902641751,"fUST",-752.51,0.00019452,2,"2025-06-26T01:50:41.751",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719712,1750902641761,"fUST",-699.36,0.00019452,2,"2025-06-26T01:50:41.761",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719713,1750902641770,"fUST",-985.21,0.00019452,2,"2025-06-26T01:50:41.770",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719714,1750902641780,"fUST",-1623.19,0.00019452,2,"2025-06-26T01:50:41.780",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719715,1750902641789,"fUST",-460.0,0.00019452,2,"2025-06-26T01:50:41.789",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719716,1750902641798,"fUST",-240.40425209,0.00019452,2,"2025-06-26T01:50:41.798",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719717,1750902641807,"fUST",-519.49,0.00019452,2,"2025-06-26T01:50:41.807",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719718,1750902641817,"fUST",-562.73,0.00019452,2,"2025-06-26T01:50:41.817",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719719,1750902641826,"fUST",-602.87,0.00019452,2,"2025-06-26T01:50:41.826",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719720,1750902641835,"fUST",-628.25,0.00019452,2,"2025-06-26T01:50:41.835",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719721,1750902641845,"fUST",-460.0,0.00019452,2,"2025-06-26T01:50:41.845",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719722,1750902641854,"fUST",-857.22921224,0.00019555,2,"2025-06-26T01:50:41.854",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719723,1750902641864,"fUST",-587.0,0.00019631,2,"2025-06-26T01:50:41.864",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719724,1750902641873,"fUST",-183.0,0.00019631,2,"2025-06-26T01:50:41.873",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719725,1750902641882,"fUST",-179.0,0.00019654,2,"2025-06-26T01:50:41.882",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719726,1750902641891,"fUST",-179.0,0.00019681,2,"2025-06-26T01:50:41.891",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719727,1750902641900,"fUST",-151.0,0.000197,2,"2025-06-26T01:50:41.900",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719728,1750902641910,"fUST",-647.85,0.00019725,2,"2025-06-26T01:50:41.910",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719729,1750902641919,"fUST",-546.32,0.00019725,2,"2025-06-26T01:50:41.919",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719730,1750902641929,"fUST",-1548.1,0.00019725,2,"2025-06-26T01:50:41.929",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719731,1750902641940,"fUST",-460.0,0.00019725,2,"2025-06-26T01:50:41.940",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719732,1750902641950,"fUST",-541.78,0.00019726,2,"2025-06-26T01:50:41.950",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719733,1750902641960,"fUST",-536.65,0.00019726,2,"2025-06-26T01:50:41.960",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719734,1750902641970,"fUST",-752.51,0.00019726,2,"2025-06-26T01:50:41.970",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719735,1750902641979,"fUST",-699.36,0.00019726,2,"2025-06-26T01:50:41.979",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719736,1750902641988,"fUST",-985.21,0.00019726,2,"2025-06-26T01:50:41.988",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719737,1750902641999,"fUST",-1623.19,0.00019726,2,"2025-06-26T01:50:41.999",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719738,1750902642009,"fUST",-460.0,0.00019726,2,"2025-06-26T01:50:42.009",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719739,1750902642019,"fUST",-519.49,0.00019726,2,"2025-06-26T01:50:42.019",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719740,1750902642028,"fUST",-562.73,0.00019726,2,"2025-06-26T01:50:42.028",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719741,1750902642038,"fUST",-602.87,0.00019726,2,"2025-06-26T01:50:42.038",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719742,1750902642047,"fUST",-628.25,0.00019726,2,"2025-06-26T01:50:42.047",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719743,1750902642057,"fUST",-460.0,0.00019726,2,"2025-06-26T01:50:42.057",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719744,1750902642066,"fUST",-179.0,0.00019737,2,"2025-06-26T01:50:42.066",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719745,1750902642075,"fUST",-179.0,0.00019768,2,"2025-06-26T01:50:42.075",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719746,1750902642085,"fUST",-453.94284245,0.000198,2,"2025-06-26T01:50:42.085",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719747,1750902642094,"fUST",-857.22921224,0.00019831,2,"2025-06-26T01:50:42.094",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719748,1750902642104,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.104",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719749,1750902642113,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.113",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719750,1750902642123,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.123",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719751,1750902642132,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.132",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719752,1750902642141,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.141",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719753,1750902642151,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.151",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719754,1750902642160,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.160",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719755,1750902642170,"fUST",-500.0,0.00019873,2,"2025-06-26T01:50:42.170",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719756,1750902642179,"fUST",-179.0,0.00019886,2,"2025-06-26T01:50:42.179",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719757,1750902642190,"fUST",-5066.59867231,0.00019893,2,"2025-06-26T01:50:42.190",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719758,1750902642200,"fUST",-25129.0100375,0.00019893,2,"2025-06-26T01:50:42.200",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719759,1750902642210,"fUST",-500.0,0.00019899,2,"2025-06-26T01:50:42.210",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719760,1750902642219,"fUST",-250.0,0.00019899,2,"2025-06-26T01:50:42.219",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719761,1750902642229,"fUST",-500.0,0.00019899,2,"2025-06-26T01:50:42.229",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719762,1750902642239,"fUST",-300.0,0.00019899,2,"2025-06-26T01:50:42.239",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719763,1750902642249,"fUST",-500.0,0.00019899,2,"2025-06-26T01:50:42.249",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719764,1750902642259,"fUST",-500.0,0.00019899,2,"2025-06-26T01:50:42.259",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719765,1750902642269,"fUST",-289.43008663,0.00019899,2,"2025-06-26T01:50:42.269",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719767,1750902642279,"fUST",-620.16977044,0.00019899,2,"2025-06-26T01:50:42.279",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719768,1750902642288,"fUST",-28986.5928871,0.000199,2,"2025-06-26T01:50:42.288",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719769,1750902642297,"fUST",-3636.30530976,0.000199,2,"2025-06-26T01:50:42.297",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719770,1750902642307,"fUST",-1091685.13958192,0.000199,7,"2025-06-26T01:50:42.307",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719774,1750902642353,"fUST",-332.09400272,0.000199,7,"2025-06-26T01:50:42.353",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719839,1750902645912,"fUST",-418.74224608,0.00019433,2,"2025-06-26T01:50:45.912",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719841,1750902645922,"fUST",-418.74224608,0.00019483,2,"2025-06-26T01:50:45.922",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719842,1750902645931,"fUST",-1452.30988054,0.000199,7,"2025-06-26T01:50:45.931",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719847,1750902645966,"fUST",-472.95933375,0.000199,7,"2025-06-26T01:50:45.966",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719981,1750902699654,"fUST",4400.0,0.00023,30,"2025-06-26T01:51:39.654",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719982,1750903043278,"fUST",123041.12,0.0002506,60,"2025-06-26T01:57:23.278",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719983,1750903077436,"fUST",315.31984163,0.0002506,60,"2025-06-26T01:57:57.436",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719985,1750903132120,"fUST",300.0,0.0002506,60,"2025-06-26T01:58:52.120",0.00025184999999999997,14.99,0.9680178485351782,399781802.07250124]
[367719991,1750903708178,"fUST",435.443638,0.00013699,2,"2025-06-26T02:08:28.178",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367719993,1750903724976,"fUST",13013.9964597,0.00015763,2,"2025-06-26T02:08:44.976",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367719994,1750903724999,"fUST",11886.0035403,0.00015763,2,"2025-06-26T02:08:44.999",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720018,1750903832108,"fUST",-300.0,0.00016437,2,"2025-06-26T02:10:32.108",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720019,1750903832118,"fUST",-300.0,0.00016437,2,"2025-06-26T02:10:32.118",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720020,1750903832127,"fUST",-151.0,0.00016437,2,"2025-06-26T02:10:32.127",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720021,1750903832138,"fUST",-1200.0,0.00016437,2,"2025-06-26T02:10:32.138",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720022,1750903832147,"fUST",-462.37339106,0.00016438,2,"2025-06-26T02:10:32.147",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720023,1750903832156,"fUST",-460.97182448,0.00016438,2,"2025-06-26T02:10:32.156",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720024,1750903832166,"fUST",-559.93099718,0.00016438,2,"2025-06-26T02:10:32.166",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720025,1750903832175,"fUST",-245.86293737,0.00016438,2,"2025-06-26T02:10:32.175",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720026,1750903832185,"fUST",-468.90993934,0.00016438,2,"2025-06-26T02:10:32.185",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720027,1750903832194,"fUST",-303.90091638,0.00016438,2,"2025-06-26T02:10:32.194",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720028,1750903832202,"fUST",-460.0,0.00016438,2,"2025-06-26T02:10:32.202",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720029,1750903832211,"fUST",-460.0,0.00016438,2,"2025-06-26T02:10:32.211",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720030,1750903832221,"fUST",-556.42669525,0.00016438,2,"2025-06-26T02:10:32.221",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720031,1750903832230,"fUST",-469.71420474,0.00016438,2,"2025-06-26T02:10:32.230",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720032,1750903832239,"fUST",-155.0,0.00016438,3,"2025-06-26T02:10:32.239",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720033,1750903832260,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.260",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720034,1750903832269,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.269",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720035,1750903832279,"fUST",-486.14832919,0.00016711,2,"2025-06-26T02:10:32.279",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720036,1750903832287,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.287",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720037,1750903832297,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.297",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720038,1750903832306,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.306",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720039,1750903832315,"fUST",-500.74,0.00016711,2,"2025-06-26T02:10:32.315",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720040,1750903832324,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.324",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720041,1750903832334,"fUST",-472.07552345,0.00016711,2,"2025-06-26T02:10:32.334",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720042,1750903832343,"fUST",-552.1012898,0.00016711,2,"2025-06-26T02:10:32.343",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720043,1750903832352,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.352",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720044,1750903832362,"fUST",-646.27,0.00016711,2,"2025-06-26T02:10:32.362",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720045,1750903832371,"fUST",-211.55935034,0.00016711,2,"2025-06-26T02:10:32.371",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720046,1750903832381,"fUST",-258.5624522,0.00016711,2,"2025-06-26T02:10:32.381",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720047,1750903832390,"fUST",-519.55945776,0.00016711,2,"2025-06-26T02:10:32.390",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720048,1750903832400,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.400",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720049,1750903832409,"fUST",-577.16187145,0.00016711,2,"2025-06-26T02:10:32.409",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720050,1750903832419,"fUST",-478.30001374,0.00016711,2,"2025-06-26T02:10:32.419",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720051,1750903832428,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.428",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720052,1750903832437,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.437",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720053,1750903832446,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.446",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720054,1750903832456,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.456",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720055,1750903832466,"fUST",-482.61,0.00016711,2,"2025-06-26T02:10:32.466",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720056,1750903832475,"fUST",-463.73842754,0.00016711,2,"2025-06-26T02:10:32.475",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720057,1750903832484,"fUST",-523.49315351,0.00016711,2,"2025-06-26T02:10:32.484",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720058,1750903832494,"fUST",-474.9149222,0.00016711,2,"2025-06-26T02:10:32.494",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720059,1750903832503,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.503",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720060,1750903832513,"fUST",-487.31652225,0.00016711,2,"2025-06-26T02:10:32.513",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720061,1750903832522,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.522",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720062,1750903832532,"fUST",-441.44002555,0.00016711,2,"2025-06-26T02:10:32.532",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720063,1750903832541,"fUST",-460.0,0.00016711,2,"2025-06-26T02:10:32.541",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720064,1750903832550,"fUST",-468.1004891,0.00016711,2,"2025-06-26T02:10:32.550",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720065,1750903832560,"fUST",-465.35435436,0.00016711,2,"2025-06-26T02:10:32.560",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720066,1750903832569,"fUST",-460.0,0.00016712,2,"2025-06-26T02:10:32.569",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720067,1750903832579,"fUST",-628.63475572,0.000169,2,"2025-06-26T02:10:32.579",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720068,1750903832588,"fUST",-500.0,0.00016985,2,"2025-06-26T02:10:32.588",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720069,1750903832597,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.597",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720070,1750903832606,"fUST",-501.79289169,0.00016985,2,"2025-06-26T02:10:32.606",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720071,1750903832616,"fUST",-258.71,0.00016985,2,"2025-06-26T02:10:32.616",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720072,1750903832625,"fUST",-604.88321844,0.00016985,2,"2025-06-26T02:10:32.625",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720073,1750903832635,"fUST",-500.74,0.00016985,2,"2025-06-26T02:10:32.635",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720074,1750903832644,"fUST",-221.69377472,0.00016985,2,"2025-06-26T02:10:32.644",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720075,1750903832654,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.654",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720076,1750903832663,"fUST",-646.27,0.00016985,2,"2025-06-26T02:10:32.663",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720077,1750903832672,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.672",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720078,1750903832682,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.682",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720079,1750903832691,"fUST",-494.45,0.00016985,2,"2025-06-26T02:10:32.691",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720080,1750903832700,"fUST",-483.67,0.00016985,2,"2025-06-26T02:10:32.700",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720081,1750903832709,"fUST",-268.72,0.00016985,2,"2025-06-26T02:10:32.709",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720082,1750903832719,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.719",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720083,1750903832728,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.728",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720084,1750903832737,"fUST",-460.0,0.00016985,2,"2025-06-26T02:10:32.737",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720085,1750903832746,"fUST",-500.0,0.00017209,2,"2025-06-26T02:10:32.746",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720086,1750903832755,"fUST",-628.63475564,0.0001721,2,"2025-06-26T02:10:32.755",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720087,1750903832765,"fUST",-460.0,0.00017259,2,"2025-06-26T02:10:32.765",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720088,1750903832774,"fUST",-500.74,0.00017259,2,"2025-06-26T02:10:32.774",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720089,1750903832783,"fUST",-460.0,0.00017259,2,"2025-06-26T02:10:32.783",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720090,1750903832792,"fUST",-646.27,0.00017259,2,"2025-06-26T02:10:32.792",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720091,1750903832802,"fUST",-460.0,0.00017259,2,"2025-06-26T02:10:32.802",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720092,1750903832811,"fUST",-460.0,0.00017259,2,"2025-06-26T02:10:32.811",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720093,1750903832820,"fUST",-460.0,0.00017259,2,"2025-06-26T02:10:32.820",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720094,1750903832830,"fUST",-460.0,0.00017259,2,"2025-06-26T02:10:32.830",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720095,1750903832839,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.839",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720096,1750903832848,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.848",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720097,1750903832861,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.861",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720098,1750903832870,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.870",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720099,1750903832879,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.879",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720100,1750903832888,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.888",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720101,1750903832898,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.898",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720102,1750903832907,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.907",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720103,1750903832917,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:32.917",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720104,1750903832926,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:32.926",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720105,1750903832935,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:32.935",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720106,1750903832945,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:32.945",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720107,1750903832954,"fUST",-183.63034823,0.0001726,2,"2025-06-26T02:10:32.954",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720108,1750903832963,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.963",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720109,1750903832973,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:32.973",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720110,1750903832983,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:32.983",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720111,1750903832991,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:32.991",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720112,1750903833001,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:33.001",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720113,1750903833010,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:33.010",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720114,1750903833019,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:33.019",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720115,1750903833028,"fUST",-151.92298975,0.0001726,2,"2025-06-26T02:10:33.028",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720116,1750903833037,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:33.037",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720117,1750903833050,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:33.050",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720118,1750903833059,"fUST",-152.27635966,0.0001726,2,"2025-06-26T02:10:33.059",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720119,1750903833070,"fUST",-500.0,0.0001726,2,"2025-06-26T02:10:33.070",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720120,1750903833079,"fUST",-151.80119937,0.0001726,2,"2025-06-26T02:10:33.079",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720121,1750903833088,"fUST",-151.72013218,0.0001726,2,"2025-06-26T02:10:33.088",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720122,1750903833097,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:33.097",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720123,1750903833106,"fUST",-151.6331759,0.0001726,2,"2025-06-26T02:10:33.106",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720124,1750903833116,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:33.116",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720125,1750903833125,"fUST",-151.0,0.0001726,2,"2025-06-26T02:10:33.125",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720126,1750903833136,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.136",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720127,1750903833145,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.145",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720128,1750903833155,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.155",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720129,1750903833165,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.165",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720130,1750903833175,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.175",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720131,1750903833185,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.185",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720132,1750903833195,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.195",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720133,1750903833205,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.205",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720134,1750903833215,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.215",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720135,1750903833224,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.224",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720136,1750903833233,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.233",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720137,1750903833243,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.243",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720138,1750903833252,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.252",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720139,1750903833262,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.262",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720140,1750903833272,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.272",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720141,1750903833282,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.282",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720142,1750903833292,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.292",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720143,1750903833301,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.301",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720144,1750903833310,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.310",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720145,1750903833320,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.320",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720146,1750903833330,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.330",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720147,1750903833340,"fUST",-500.0,0.00017287,2,"2025-06-26T02:10:33.340",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720148,1750903833350,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.350",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720149,1750903833359,"fUST",-151.0,0.00017287,2,"2025-06-26T02:10:33.359",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720150,1750903833369,"fUST",-199.18452164,0.00017287,2,"2025-06-26T02:10:33.369",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720151,1750903833378,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:33.378",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720152,1750903833387,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:33.387",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720153,1750903833398,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:33.398",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720154,1750903833407,"fUST",-225.97730227,0.00017315,2,"2025-06-26T02:10:33.407",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720216,1750903838100,"fUST",-365.16776997,0.00016711,2,"2025-06-26T02:10:38.100",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720220,1750903838113,"fUST",-94.83223003,0.00016711,2,"2025-06-26T02:10:38.113",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720223,1750903838122,"fUST",-458.86490255,0.00016711,2,"2025-06-26T02:10:38.122",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720225,1750903838132,"fUST",-171.6,0.00016985,2,"2025-06-26T02:10:38.132",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720227,1750903838142,"fUST",-274.02269773,0.00017315,2,"2025-06-26T02:10:38.142",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720229,1750903838151,"fUST",-336.98060721,0.00017315,2,"2025-06-26T02:10:38.151",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720231,1750903838163,"fUST",-163.01939279,0.00017315,2,"2025-06-26T02:10:38.163",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720233,1750903838173,"fUST",-195.24415089,0.00017315,2,"2025-06-26T02:10:38.173",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720742,1750903843058,"fUST",-469.45131305,0.00016711,2,"2025-06-26T02:10:43.058",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720744,1750903843068,"fUST",-304.75584911,0.00017315,2,"2025-06-26T02:10:43.068",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720746,1750903843077,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:43.077",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720748,1750903843086,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:43.086",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720750,1750903843095,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.095",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720752,1750903843104,"fUST",-151.32047293,0.00017315,2,"2025-06-26T02:10:43.104",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720755,1750903843114,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.114",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720758,1750903843123,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.123",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720760,1750903843132,"fUST",-501.02964082,0.00017315,2,"2025-06-26T02:10:43.132",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720762,1750903843142,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.142",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720764,1750903843150,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.150",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720766,1750903843160,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:43.160",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720768,1750903843169,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:43.169",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720770,1750903843178,"fUST",-500.4477025,0.00017315,2,"2025-06-26T02:10:43.178",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720772,1750903843187,"fUST",-199.01533468,0.00017315,2,"2025-06-26T02:10:43.187",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720774,1750903843197,"fUST",-151.25535634,0.00017315,2,"2025-06-26T02:10:43.197",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720776,1750903843206,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.206",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720777,1750903843216,"fUST",-500.0,0.00017315,2,"2025-06-26T02:10:43.216",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720778,1750903843225,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.225",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720779,1750903843234,"fUST",-151.0,0.00017315,2,"2025-06-26T02:10:43.234",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720780,1750903843243,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.243",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720781,1750903843252,"fUST",-562.56260906,0.00017342,2,"2025-06-26T02:10:43.252",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720782,1750903843262,"fUST",-151.75909398,0.00017342,2,"2025-06-26T02:10:43.262",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720783,1750903843271,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.271",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720784,1750903843280,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.280",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720785,1750903843290,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.290",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720786,1750903843299,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.299",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720787,1750903843308,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.308",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720788,1750903843318,"fUST",-292.39606702,0.00017342,2,"2025-06-26T02:10:43.318",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720789,1750903843328,"fUST",-192.9404959,0.00017342,2,"2025-06-26T02:10:43.328",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720790,1750903843337,"fUST",-151.0,0.00017342,2,"2025-06-26T02:10:43.337",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720791,1750903843346,"fUST",-151.0,0.00017342,2,"2025-06-26T02:10:43.346",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720792,1750903843355,"fUST",-151.0,0.00017342,2,"2025-06-26T02:10:43.355",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720793,1750903843364,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.364",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720794,1750903843373,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.373",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720795,1750903843383,"fUST",-165.18911145,0.00017342,2,"2025-06-26T02:10:43.383",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720796,1750903843392,"fUST",-500.0,0.00017342,2,"2025-06-26T02:10:43.392",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720798,1750903843402,"fUST",-151.0,0.00017342,2,"2025-06-26T02:10:43.402",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720800,1750903843411,"fUST",-153.7370034,0.00017342,2,"2025-06-26T02:10:43.411",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720802,1750903843420,"fUST",-500.0,0.0001737,2,"2025-06-26T02:10:43.420",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720804,1750903843430,"fUST",-423.669632,0.0001737,2,"2025-06-26T02:10:43.430",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720806,1750903843440,"fUST",-151.87164877,0.0001737,2,"2025-06-26T02:10:43.440",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720808,1750903843450,"fUST",-500.0,0.0001737,2,"2025-06-26T02:10:43.450",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720809,1750903843459,"fUST",-500.0,0.0001737,2,"2025-06-26T02:10:43.459",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720811,1750903843468,"fUST",-500.0,0.0001737,2,"2025-06-26T02:10:43.468",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720813,1750903843477,"fUST",-151.46768642,0.0001737,2,"2025-06-26T02:10:43.477",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720815,1750903843487,"fUST",-246.57214437,0.0001737,2,"2025-06-26T02:10:43.487",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720817,1750903843497,"fUST",-246.16200499,0.0001737,2,"2025-06-26T02:10:43.497",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720819,1750903843506,"fUST",-250.63338296,0.0001737,2,"2025-06-26T02:10:43.506",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720821,1750903843515,"fUST",-330.73650633,0.0001737,2,"2025-06-26T02:10:43.515",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367720823,1750903843525,"fUST",-77.73145064,0.0001737,2,"2025-06-26T02:10:43.525",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721071,1750903845918,"fUST",-590.14,0.00016711,2,"2025-06-26T02:10:45.918",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721073,1750903845928,"fUST",-422.26854936,0.0001737,2,"2025-06-26T02:10:45.928",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721075,1750903845936,"fUST",-247.3370692,0.0001737,2,"2025-06-26T02:10:45.936",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721077,1750903845946,"fUST",-516.51668624,0.00017397,2,"2025-06-26T02:10:45.946",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721079,1750903845955,"fUST",-500.0,0.00017397,2,"2025-06-26T02:10:45.955",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721081,1750903845964,"fUST",-500.0,0.00017397,2,"2025-06-26T02:10:45.964",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721083,1750903845973,"fUST",-200.89688694,0.00017397,2,"2025-06-26T02:10:45.973",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721085,1750903845983,"fUST",-255.90209899,0.00017397,2,"2025-06-26T02:10:45.983",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721087,1750903845992,"fUST",-273.19601461,0.00017424,2,"2025-06-26T02:10:45.992",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721089,1750903846001,"fUST",-500.0,0.00017424,2,"2025-06-26T02:10:46.001",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721091,1750903846010,"fUST",-500.0,0.00017452,2,"2025-06-26T02:10:46.010",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721093,1750903846019,"fUST",-156.93467218,0.00017479,2,"2025-06-26T02:10:46.019",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721095,1750903846028,"fUST",-628.63475564,0.00017521,2,"2025-06-26T02:10:46.028",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721097,1750903846038,"fUST",-460.0,0.00017533,2,"2025-06-26T02:10:46.038",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367721099,1750903846052,"fUST",-148.06643726,0.00017533,2,"2025-06-26T02:10:46.052",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725352,1750904419936,"fUST",1563.14803758,0.00025065,60,"2025-06-26T02:20:19.936",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725359,1750904531615,"fUST",155.59,0.00024658,120,"2025-06-26T02:22:11.615",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725363,1750904761980,"fUST",1000.0,0.00023,30,"2025-06-26T02:26:01.980",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725370,1750904788946,"fUST",279.19687858,0.00023,30,"2025-06-26T02:26:28.946",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725373,1750904824131,"fUST",288.9765351,0.00015778,2,"2025-06-26T02:27:04.131",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725374,1750904843685,"fUST",494.801508,0.00013699,2,"2025-06-26T02:27:23.685",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725380,1750904913828,"fUST",843.29429953,0.00025065,120,"2025-06-26T02:28:33.828",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725381,1750904917753,"fUST",150.31238558,0.0002,30,"2025-06-26T02:28:37.753",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725382,1750904918532,"fUST",257.9851112,0.00025065,120,"2025-06-26T02:28:38.532",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725383,1750904918710,"fUST",1119.48564471,0.00025065,120,"2025-06-26T02:28:38.710",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725384,1750904919692,"fUST",1072.46986894,0.00025065,120,"2025-06-26T02:28:39.692",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725385,1750904919723,"fUST",224.29359866,0.00025065,120,"2025-06-26T02:28:39.723",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725386,1750904920786,"fUST",7330.2184166,0.00015847,2,"2025-06-26T02:28:40.786",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725387,1750904920809,"fUST",17569.7815834,0.00015847,2,"2025-06-26T02:28:40.809",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725388,1750904922173,"fUST",507.02403328,0.00025065,120,"2025-06-26T02:28:42.173",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725449,1750905032274,"fUST",-330.88769923,0.0001661,2,"2025-06-26T02:30:32.274",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725451,1750905032284,"fUST",-1703.2407874,0.00016646,2,"2025-06-26T02:30:32.284",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725453,1750905032294,"fUST",-151.0,0.000167,2,"2025-06-26T02:30:32.294",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725455,1750905032303,"fUST",-151.0,0.000167,2,"2025-06-26T02:30:32.303",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725456,1750905032313,"fUST",-151.0,0.000167,2,"2025-06-26T02:30:32.313",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725458,1750905032323,"fUST",-246.86923059,0.000167,2,"2025-06-26T02:30:32.323",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725459,1750905032333,"fUST",-166.0,0.00016708,2,"2025-06-26T02:30:32.333",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725461,1750905032346,"fUST",-300.0,0.00016708,2,"2025-06-26T02:30:32.346",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725462,1750905032355,"fUST",-320.52669785,0.00016708,2,"2025-06-26T02:30:32.355",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725481,1750905032504,"fUST",-454.18575199,0.00016708,2,"2025-06-26T02:30:32.504",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725483,1750905032516,"fUST",-425.28755016,0.00016708,2,"2025-06-26T02:30:32.516",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725485,1750905032526,"fUST",-460.0,0.00016708,2,"2025-06-26T02:30:32.526",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725487,1750905032536,"fUST",-460.0,0.00016708,2,"2025-06-26T02:30:32.536",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725488,1750905032545,"fUST",-460.0,0.00016708,2,"2025-06-26T02:30:32.545",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725489,1750905032554,"fUST",-464.65858514,0.00016708,2,"2025-06-26T02:30:32.554",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725490,1750905032564,"fUST",-444.78681195,0.00016709,2,"2025-06-26T02:30:32.564",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725491,1750905032574,"fUST",-473.89910822,0.00016709,2,"2025-06-26T02:30:32.574",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725492,1750905032584,"fUST",-474.98822589,0.00016709,2,"2025-06-26T02:30:32.584",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725493,1750905032593,"fUST",-474.98822589,0.00016709,2,"2025-06-26T02:30:32.593",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725494,1750905032603,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.603",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725495,1750905032612,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.612",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725496,1750905032622,"fUST",-468.85549186,0.00016709,2,"2025-06-26T02:30:32.622",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725497,1750905032632,"fUST",-410.96999131,0.00016709,2,"2025-06-26T02:30:32.632",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725498,1750905032644,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.644",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725499,1750905032654,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.654",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725500,1750905032663,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.663",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725501,1750905032672,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.672",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725502,1750905032682,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.682",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725503,1750905032691,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.691",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725504,1750905032700,"fUST",-475.73,0.00016709,2,"2025-06-26T02:30:32.700",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725505,1750905032709,"fUST",-471.48887811,0.00016709,2,"2025-06-26T02:30:32.709",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725506,1750905032719,"fUST",-501.13,0.00016709,2,"2025-06-26T02:30:32.719",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725507,1750905032728,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.728",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725508,1750905032738,"fUST",-696.49,0.00016709,2,"2025-06-26T02:30:32.738",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725509,1750905032748,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.748",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725510,1750905032758,"fUST",-462.72702027,0.00016709,2,"2025-06-26T02:30:32.758",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725511,1750905032767,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.767",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725512,1750905032776,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.776",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725513,1750905032786,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.786",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725514,1750905032796,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.796",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725515,1750905032806,"fUST",-567.91,0.00016709,2,"2025-06-26T02:30:32.806",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725516,1750905032819,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.819",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725517,1750905032829,"fUST",-484.60676011,0.00016709,2,"2025-06-26T02:30:32.829",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725518,1750905032838,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.838",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725519,1750905032848,"fUST",-577.85,0.00016709,2,"2025-06-26T02:30:32.848",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725520,1750905032858,"fUST",-473.78,0.00016709,2,"2025-06-26T02:30:32.858",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725521,1750905032867,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.867",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725522,1750905032877,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.877",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725523,1750905032887,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.887",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725524,1750905032896,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.896",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725525,1750905032906,"fUST",-607.26,0.00016709,2,"2025-06-26T02:30:32.906",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725526,1750905032915,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.915",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725527,1750905032925,"fUST",-312.15020779,0.00016709,2,"2025-06-26T02:30:32.925",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725528,1750905032934,"fUST",-609.62,0.00016709,2,"2025-06-26T02:30:32.934",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725529,1750905032944,"fUST",-466.08527871,0.00016709,2,"2025-06-26T02:30:32.944",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725530,1750905032953,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.953",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725531,1750905032962,"fUST",-410.0,0.00016709,2,"2025-06-26T02:30:32.962",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725532,1750905032972,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.972",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725533,1750905032982,"fUST",-483.83277235,0.00016709,2,"2025-06-26T02:30:32.982",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725534,1750905032991,"fUST",-460.0,0.00016709,2,"2025-06-26T02:30:32.991",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725535,1750905033005,"fUST",-462.17533841,0.0001671,2,"2025-06-26T02:30:33.005",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725536,1750905033015,"fUST",-464.71601804,0.0001671,2,"2025-06-26T02:30:33.015",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725537,1750905033024,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.024",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725538,1750905033034,"fUST",-473.62129677,0.0001671,2,"2025-06-26T02:30:33.034",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725539,1750905033044,"fUST",-466.8467684,0.0001671,2,"2025-06-26T02:30:33.044",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725540,1750905033054,"fUST",-471.70209959,0.0001671,2,"2025-06-26T02:30:33.054",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725541,1750905033064,"fUST",-305.78568132,0.0001671,2,"2025-06-26T02:30:33.064",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725542,1750905033074,"fUST",-474.4678957,0.0001671,2,"2025-06-26T02:30:33.074",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725543,1750905033084,"fUST",-479.03542659,0.0001671,2,"2025-06-26T02:30:33.084",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725544,1750905033095,"fUST",-470.10454377,0.0001671,2,"2025-06-26T02:30:33.095",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725545,1750905033104,"fUST",-468.6235028,0.0001671,2,"2025-06-26T02:30:33.104",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725546,1750905033114,"fUST",-471.1117641,0.0001671,2,"2025-06-26T02:30:33.114",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725547,1750905033124,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.124",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725548,1750905033134,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.134",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725549,1750905033143,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.143",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725550,1750905033152,"fUST",-465.19928107,0.0001671,2,"2025-06-26T02:30:33.152",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725551,1750905033162,"fUST",-397.39408825,0.0001671,2,"2025-06-26T02:30:33.162",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725552,1750905033171,"fUST",-485.60032234,0.0001671,2,"2025-06-26T02:30:33.171",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725553,1750905033181,"fUST",-466.20191425,0.0001671,2,"2025-06-26T02:30:33.181",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725554,1750905033190,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.190",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725555,1750905033200,"fUST",-382.23150915,0.0001671,2,"2025-06-26T02:30:33.200",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725556,1750905033210,"fUST",-442.3758729,0.0001671,2,"2025-06-26T02:30:33.210",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725557,1750905033219,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.219",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725558,1750905033228,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.228",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725559,1750905033238,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.238",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725560,1750905033249,"fUST",-480.67007645,0.0001671,2,"2025-06-26T02:30:33.249",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725561,1750905033258,"fUST",-472.01041929,0.0001671,2,"2025-06-26T02:30:33.258",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725562,1750905033268,"fUST",-446.57966833,0.0001671,2,"2025-06-26T02:30:33.268",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725563,1750905033280,"fUST",-385.96546462,0.0001671,2,"2025-06-26T02:30:33.280",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725564,1750905033290,"fUST",-562.59550903,0.0001671,2,"2025-06-26T02:30:33.290",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725565,1750905033300,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.300",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725566,1750905033310,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.310",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725567,1750905033320,"fUST",-471.34935417,0.0001671,2,"2025-06-26T02:30:33.320",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725568,1750905033330,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.330",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725569,1750905033339,"fUST",-212.93008902,0.0001671,2,"2025-06-26T02:30:33.339",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725570,1750905033349,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.349",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725571,1750905033359,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.359",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725572,1750905033369,"fUST",-466.16869571,0.0001671,2,"2025-06-26T02:30:33.369",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725573,1750905033378,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.378",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725574,1750905033388,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.388",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725575,1750905033398,"fUST",-469.25,0.0001671,2,"2025-06-26T02:30:33.398",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725576,1750905033407,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.407",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725577,1750905033417,"fUST",-743.97,0.0001671,2,"2025-06-26T02:30:33.417",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725578,1750905033426,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.426",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725579,1750905033435,"fUST",-562.96812261,0.0001671,2,"2025-06-26T02:30:33.435",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725580,1750905033444,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.444",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725581,1750905033454,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.454",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725582,1750905033463,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.463",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725583,1750905033472,"fUST",-452.06553135,0.0001671,2,"2025-06-26T02:30:33.472",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725584,1750905033482,"fUST",-468.49611625,0.0001671,2,"2025-06-26T02:30:33.482",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725585,1750905033496,"fUST",-470.95947736,0.0001671,2,"2025-06-26T02:30:33.496",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725586,1750905033506,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.506",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725587,1750905033516,"fUST",-466.50510951,0.0001671,2,"2025-06-26T02:30:33.516",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725588,1750905033526,"fUST",-465.40444661,0.0001671,2,"2025-06-26T02:30:33.526",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725589,1750905033536,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.536",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725590,1750905033546,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.546",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725591,1750905033556,"fUST",-478.60930878,0.0001671,2,"2025-06-26T02:30:33.556",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725592,1750905033566,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.566",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725593,1750905033575,"fUST",-469.48793372,0.0001671,2,"2025-06-26T02:30:33.575",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725594,1750905033585,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.585",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725595,1750905033595,"fUST",-464.76332253,0.0001671,2,"2025-06-26T02:30:33.595",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725596,1750905033605,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.605",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725597,1750905033615,"fUST",-460.0,0.0001671,2,"2025-06-26T02:30:33.615",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725598,1750905033624,"fUST",-967.56,0.0001671,2,"2025-06-26T02:30:33.624",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725599,1750905033635,"fUST",-470.10525248,0.00016711,2,"2025-06-26T02:30:33.635",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725600,1750905033644,"fUST",-460.0,0.00016711,2,"2025-06-26T02:30:33.644",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725601,1750905033653,"fUST",-487.87404158,0.00016711,2,"2025-06-26T02:30:33.653",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725602,1750905033664,"fUST",-188.12589642,0.00016891,2,"2025-06-26T02:30:33.664",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725603,1750905033674,"fUST",-351.09,0.00016983,2,"2025-06-26T02:30:33.674",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725604,1750905033684,"fUST",-501.13,0.00016983,2,"2025-06-26T02:30:33.684",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725605,1750905033694,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.694",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725606,1750905033703,"fUST",-696.49,0.00016983,2,"2025-06-26T02:30:33.703",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725607,1750905033712,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.712",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725608,1750905033722,"fUST",-410.34,0.00016983,2,"2025-06-26T02:30:33.722",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725609,1750905033732,"fUST",-280.0,0.00016983,2,"2025-06-26T02:30:33.732",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725610,1750905033742,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.742",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725611,1750905033752,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.752",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725612,1750905033762,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.762",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725613,1750905033771,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.771",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725614,1750905033781,"fUST",-460.0,0.00016983,2,"2025-06-26T02:30:33.781",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725615,1750905033790,"fUST",-601.62646458,0.00016984,2,"2025-06-26T02:30:33.790",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725616,1750905033799,"fUST",-460.0,0.00016984,2,"2025-06-26T02:30:33.799",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725617,1750905033810,"fUST",-436.47813213,0.00016984,2,"2025-06-26T02:30:33.810",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725618,1750905033819,"fUST",-743.97,0.00016984,2,"2025-06-26T02:30:33.819",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725619,1750905033829,"fUST",-277.39,0.00016984,2,"2025-06-26T02:30:33.829",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725620,1750905033839,"fUST",-247.40184086,0.00016984,2,"2025-06-26T02:30:33.839",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725621,1750905033849,"fUST",-460.0,0.00016984,2,"2025-06-26T02:30:33.849",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725622,1750905033858,"fUST",-460.0,0.00016984,2,"2025-06-26T02:30:33.858",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725623,1750905033868,"fUST",-460.0,0.00016984,2,"2025-06-26T02:30:33.868",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725624,1750905033878,"fUST",-460.0,0.00016984,2,"2025-06-26T02:30:33.878",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725625,1750905033888,"fUST",-967.56,0.00016984,2,"2025-06-26T02:30:33.888",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725626,1750905033898,"fUST",-460.0,0.00016985,2,"2025-06-26T02:30:33.898",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725627,1750905033908,"fUST",-501.13,0.00017257,2,"2025-06-26T02:30:33.908",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725628,1750905033918,"fUST",-460.0,0.00017257,2,"2025-06-26T02:30:33.918",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725629,1750905033927,"fUST",-696.49,0.00017257,2,"2025-06-26T02:30:33.927",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725630,1750905033937,"fUST",-342.91,0.00017257,2,"2025-06-26T02:30:33.937",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725631,1750905033947,"fUST",-460.0,0.00017257,2,"2025-06-26T02:30:33.947",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725632,1750905033956,"fUST",-460.0,0.00017257,2,"2025-06-26T02:30:33.956",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725633,1750905033966,"fUST",-460.0,0.00017257,2,"2025-06-26T02:30:33.966",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725634,1750905033976,"fUST",-460.0,0.00017257,2,"2025-06-26T02:30:33.976",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725635,1750905033985,"fUST",-743.97,0.00017258,2,"2025-06-26T02:30:33.985",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725636,1750905033995,"fUST",-460.0,0.00017258,2,"2025-06-26T02:30:33.995",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725637,1750905034006,"fUST",-460.0,0.00017258,2,"2025-06-26T02:30:34.006",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725638,1750905034015,"fUST",-460.0,0.00017258,2,"2025-06-26T02:30:34.015",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725639,1750905034024,"fUST",-460.0,0.00017258,2,"2025-06-26T02:30:34.024",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725640,1750905034033,"fUST",-967.56,0.00017258,2,"2025-06-26T02:30:34.033",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725641,1750905034043,"fUST",-460.0,0.00017259,2,"2025-06-26T02:30:34.043",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725642,1750905034052,"fUST",-151.0,0.00017479,2,"2025-06-26T02:30:34.052",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725643,1750905034061,"fUST",-500.0,0.0001748,2,"2025-06-26T02:30:34.061",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725644,1750905034071,"fUST",-503.3460309,0.0001748,2,"2025-06-26T02:30:34.071",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725645,1750905034080,"fUST",-501.13,0.00017531,2,"2025-06-26T02:30:34.080",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725646,1750905034090,"fUST",-460.0,0.00017531,2,"2025-06-26T02:30:34.090",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725647,1750905034099,"fUST",-696.49,0.00017531,2,"2025-06-26T02:30:34.099",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725648,1750905034108,"fUST",-460.0,0.00017531,2,"2025-06-26T02:30:34.108",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725649,1750905034118,"fUST",-460.0,0.00017531,2,"2025-06-26T02:30:34.118",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725650,1750905034127,"fUST",-460.0,0.00017531,2,"2025-06-26T02:30:34.127",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725651,1750905034136,"fUST",-460.0,0.00017531,2,"2025-06-26T02:30:34.136",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725652,1750905034145,"fUST",-470.53090827,0.00017532,2,"2025-06-26T02:30:34.145",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725653,1750905034154,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.154",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725654,1750905034164,"fUST",-153.892715,0.00017532,2,"2025-06-26T02:30:34.164",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725655,1750905034173,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.173",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725656,1750905034182,"fUST",-463.1806481,0.00017532,2,"2025-06-26T02:30:34.182",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725657,1750905034191,"fUST",-470.94098912,0.00017532,2,"2025-06-26T02:30:34.191",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725658,1750905034200,"fUST",-475.62420558,0.00017532,2,"2025-06-26T02:30:34.200",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725659,1750905034210,"fUST",-464.84242412,0.00017532,2,"2025-06-26T02:30:34.210",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725660,1750905034219,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.219",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725661,1750905034229,"fUST",-432.42463614,0.00017532,2,"2025-06-26T02:30:34.229",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725662,1750905034238,"fUST",-473.76960247,0.00017532,2,"2025-06-26T02:30:34.238",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725663,1750905034247,"fUST",-470.93813534,0.00017532,2,"2025-06-26T02:30:34.247",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725664,1750905034258,"fUST",-541.31513344,0.00017532,2,"2025-06-26T02:30:34.258",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725665,1750905034267,"fUST",-480.2720569,0.00017532,2,"2025-06-26T02:30:34.267",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725666,1750905034276,"fUST",-451.92049223,0.00017532,2,"2025-06-26T02:30:34.276",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725667,1750905034286,"fUST",-467.52879316,0.00017532,2,"2025-06-26T02:30:34.286",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725668,1750905034295,"fUST",-190.4181181,0.00017532,2,"2025-06-26T02:30:34.295",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725669,1750905034304,"fUST",-492.19780578,0.00017532,2,"2025-06-26T02:30:34.304",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725670,1750905034314,"fUST",-465.23989631,0.00017532,2,"2025-06-26T02:30:34.314",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725671,1750905034324,"fUST",-465.55423542,0.00017532,2,"2025-06-26T02:30:34.324",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725672,1750905034334,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.334",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725673,1750905034343,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.343",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725674,1750905034353,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.353",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725675,1750905034363,"fUST",-412.21936079,0.00017532,2,"2025-06-26T02:30:34.363",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725676,1750905034372,"fUST",-431.13810949,0.00017532,2,"2025-06-26T02:30:34.372",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725677,1750905034382,"fUST",-357.70110393,0.00017532,2,"2025-06-26T02:30:34.382",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725678,1750905034392,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.392",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725679,1750905034401,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.401",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725680,1750905034410,"fUST",-473.87755802,0.00017532,2,"2025-06-26T02:30:34.410",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725681,1750905034419,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.419",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725682,1750905034429,"fUST",-469.38270669,0.00017532,2,"2025-06-26T02:30:34.429",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725683,1750905034608,"fUST",-467.56142976,0.00017532,2,"2025-06-26T02:30:34.608",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725684,1750905034618,"fUST",-472.23796441,0.00017532,2,"2025-06-26T02:30:34.618",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725685,1750905034628,"fUST",-470.82185381,0.00017532,2,"2025-06-26T02:30:34.628",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725686,1750905034637,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.637",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725687,1750905034647,"fUST",-464.86902014,0.00017532,2,"2025-06-26T02:30:34.647",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725688,1750905034657,"fUST",-427.468677,0.00017532,2,"2025-06-26T02:30:34.657",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725689,1750905034666,"fUST",-222.50574157,0.00017532,2,"2025-06-26T02:30:34.666",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725690,1750905034675,"fUST",-464.94939749,0.00017532,2,"2025-06-26T02:30:34.675",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725691,1750905034685,"fUST",-469.63483697,0.00017532,2,"2025-06-26T02:30:34.685",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725692,1750905034695,"fUST",-444.82891448,0.00017532,2,"2025-06-26T02:30:34.695",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725693,1750905034705,"fUST",-386.59461157,0.00017532,2,"2025-06-26T02:30:34.705",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725694,1750905034714,"fUST",-323.27293248,0.00017532,2,"2025-06-26T02:30:34.714",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725695,1750905034724,"fUST",-463.66971291,0.00017532,2,"2025-06-26T02:30:34.724",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725696,1750905034734,"fUST",-396.10602593,0.00017532,2,"2025-06-26T02:30:34.734",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725697,1750905034743,"fUST",-461.59019507,0.00017532,2,"2025-06-26T02:30:34.743",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725698,1750905034753,"fUST",-464.37846495,0.00017532,2,"2025-06-26T02:30:34.753",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725699,1750905034762,"fUST",-466.50614923,0.00017532,2,"2025-06-26T02:30:34.762",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725700,1750905034772,"fUST",-465.77897982,0.00017532,2,"2025-06-26T02:30:34.772",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725701,1750905034782,"fUST",-743.97,0.00017532,2,"2025-06-26T02:30:34.782",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725702,1750905034791,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.791",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725703,1750905034801,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.801",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725704,1750905034810,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.810",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725705,1750905034819,"fUST",-460.0,0.00017532,2,"2025-06-26T02:30:34.819",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725706,1750905034829,"fUST",-967.56,0.00017532,2,"2025-06-26T02:30:34.829",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725707,1750905034838,"fUST",-585.95594698,0.00017533,2,"2025-06-26T02:30:34.838",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725708,1750905034847,"fUST",-2076.73739016,0.000176,2,"2025-06-26T02:30:34.847",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725709,1750905034856,"fUST",-500.0,0.00017647,2,"2025-06-26T02:30:34.856",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725710,1750905034866,"fUST",-500.0,0.00017775,2,"2025-06-26T02:30:34.866",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725711,1750905034875,"fUST",-501.13,0.00017805,2,"2025-06-26T02:30:34.875",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725712,1750905034885,"fUST",-460.0,0.00017805,2,"2025-06-26T02:30:34.885",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725713,1750905034894,"fUST",-696.49,0.00017805,2,"2025-06-26T02:30:34.894",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725714,1750905034904,"fUST",-460.0,0.00017805,2,"2025-06-26T02:30:34.904",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725715,1750905034913,"fUST",-460.0,0.00017805,2,"2025-06-26T02:30:34.913",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725716,1750905034923,"fUST",-460.0,0.00017805,2,"2025-06-26T02:30:34.923",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725717,1750905034933,"fUST",-460.0,0.00017805,2,"2025-06-26T02:30:34.933",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725718,1750905034942,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:34.942",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725719,1750905034951,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:34.951",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725720,1750905034961,"fUST",-469.93732936,0.00017806,2,"2025-06-26T02:30:34.961",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725721,1750905034971,"fUST",-474.48708914,0.00017806,2,"2025-06-26T02:30:34.971",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725722,1750905034980,"fUST",-471.49456618,0.00017806,2,"2025-06-26T02:30:34.980",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725723,1750905034989,"fUST",-473.62036401,0.00017806,2,"2025-06-26T02:30:34.989",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725724,1750905035000,"fUST",-466.50254972,0.00017806,2,"2025-06-26T02:30:35.000",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725725,1750905035009,"fUST",-574.49591882,0.00017806,2,"2025-06-26T02:30:35.009",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725726,1750905035018,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:35.018",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725727,1750905035027,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:35.027",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725728,1750905035036,"fUST",-743.97,0.00017806,2,"2025-06-26T02:30:35.036",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725729,1750905035046,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:35.046",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725730,1750905035055,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:35.055",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725731,1750905035064,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:35.064",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725732,1750905035073,"fUST",-460.0,0.00017806,2,"2025-06-26T02:30:35.073",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725733,1750905035082,"fUST",-967.56,0.00017806,2,"2025-06-26T02:30:35.082",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725734,1750905035092,"fUST",-574.9477627,0.00017884,2,"2025-06-26T02:30:35.092",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725735,1750905035102,"fUST",-565.77128025,0.000179,2,"2025-06-26T02:30:35.102",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725736,1750905035111,"fUST",-517.20532931,0.00017989,2,"2025-06-26T02:30:35.111",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725737,1750905035120,"fUST",-473.10634136,0.00018,2,"2025-06-26T02:30:35.120",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725738,1750905035129,"fUST",-471.93167586,0.00018,2,"2025-06-26T02:30:35.129",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725739,1750905035139,"fUST",-422.27859638,0.00018,2,"2025-06-26T02:30:35.139",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725740,1750905035149,"fUST",-476.33529866,0.00018,2,"2025-06-26T02:30:35.149",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725741,1750905035158,"fUST",-460.0,0.00018,2,"2025-06-26T02:30:35.158",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725742,1750905035167,"fUST",-593.2091955,0.00018,2,"2025-06-26T02:30:35.167",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725743,1750905035176,"fUST",-460.0,0.00018,2,"2025-06-26T02:30:35.176",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725744,1750905035185,"fUST",-423.49056391,0.00018,2,"2025-06-26T02:30:35.185",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725745,1750905035194,"fUST",-464.17589335,0.00018,2,"2025-06-26T02:30:35.194",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725746,1750905035204,"fUST",-478.60168975,0.00018,2,"2025-06-26T02:30:35.204",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725747,1750905035213,"fUST",-478.71681133,0.00018,2,"2025-06-26T02:30:35.213",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725748,1750905035222,"fUST",-469.6039476,0.00018,2,"2025-06-26T02:30:35.222",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725749,1750905035231,"fUST",-460.0,0.00018,2,"2025-06-26T02:30:35.231",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725750,1750905035241,"fUST",-16535.86230418,0.00018,2,"2025-06-26T02:30:35.241",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725751,1750905035250,"fUST",-4623.17132964,0.00018,2,"2025-06-26T02:30:35.250",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725752,1750905035260,"fUST",-159.1939926,0.00018,2,"2025-06-26T02:30:35.260",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725753,1750905035269,"fUST",-159.1939926,0.00018,2,"2025-06-26T02:30:35.269",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725754,1750905035278,"fUST",-213.72380786,0.00018009,2,"2025-06-26T02:30:35.278",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725755,1750905035287,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.287",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725756,1750905035296,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.296",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725757,1750905035306,"fUST",-425.22527846,0.00018009,2,"2025-06-26T02:30:35.306",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725758,1750905035315,"fUST",-12560.17507789,0.00018009,2,"2025-06-26T02:30:35.315",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725759,1750905035324,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.324",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725760,1750905035334,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.334",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725761,1750905035343,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.343",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725762,1750905035352,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.352",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725763,1750905035362,"fUST",-846.92323443,0.00018009,2,"2025-06-26T02:30:35.362",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725764,1750905035371,"fUST",-160.0,0.00018009,2,"2025-06-26T02:30:35.371",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725765,1750905035380,"fUST",-836.92866116,0.00018009,2,"2025-06-26T02:30:35.380",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725766,1750905035389,"fUST",-230.24506774,0.00018009,2,"2025-06-26T02:30:35.389",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725767,1750905035399,"fUST",-516.45136958,0.00018028,2,"2025-06-26T02:30:35.399",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725768,1750905035409,"fUST",-159.1939926,0.00018055,2,"2025-06-26T02:30:35.409",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725769,1750905035420,"fUST",-501.13,0.00018079,2,"2025-06-26T02:30:35.420",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725770,1750905035430,"fUST",-93.73105875,0.00018079,2,"2025-06-26T02:30:35.430",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725806,1750905038227,"fUST",-751.75108209,0.00016891,2,"2025-06-26T02:30:38.227",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725808,1750905038236,"fUST",-460.0,0.00017257,2,"2025-06-26T02:30:38.236",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725810,1750905038246,"fUST",-460.0,0.00017531,2,"2025-06-26T02:30:38.246",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725812,1750905038256,"fUST",-460.0,0.00017805,2,"2025-06-26T02:30:38.256",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725814,1750905038266,"fUST",-366.26894125,0.00018079,2,"2025-06-26T02:30:38.266",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725816,1750905038275,"fUST",-696.49,0.00018079,2,"2025-06-26T02:30:38.275",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725818,1750905038284,"fUST",-460.0,0.00018079,2,"2025-06-26T02:30:38.284",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725820,1750905038294,"fUST",-460.0,0.00018079,2,"2025-06-26T02:30:38.294",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725822,1750905038303,"fUST",-460.0,0.00018079,2,"2025-06-26T02:30:38.303",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725824,1750905038312,"fUST",-460.0,0.00018079,2,"2025-06-26T02:30:38.312",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725826,1750905038321,"fUST",-460.0,0.00018079,2,"2025-06-26T02:30:38.321",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725828,1750905038330,"fUST",-574.2720744,0.0001808,2,"2025-06-26T02:30:38.330",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725830,1750905038340,"fUST",-460.0,0.0001808,2,"2025-06-26T02:30:38.340",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725832,1750905038349,"fUST",-205.77740959,0.0001808,2,"2025-06-26T02:30:38.349",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725835,1750905038358,"fUST",-743.97,0.0001808,2,"2025-06-26T02:30:38.358",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725836,1750905038367,"fUST",-460.0,0.0001808,2,"2025-06-26T02:30:38.367",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725838,1750905038376,"fUST",-460.0,0.0001808,2,"2025-06-26T02:30:38.376",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725840,1750905038385,"fUST",-460.0,0.0001808,2,"2025-06-26T02:30:38.385",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725842,1750905038394,"fUST",-460.0,0.0001808,2,"2025-06-26T02:30:38.394",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725844,1750905038403,"fUST",-967.56,0.0001808,2,"2025-06-26T02:30:38.403",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725846,1750905038412,"fUST",-565.77128007,0.00018176,2,"2025-06-26T02:30:38.412",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725848,1750905038422,"fUST",-694.35889286,0.00018195,2,"2025-06-26T02:30:38.422",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725850,1750905038431,"fUST",-420.0,0.00018254,2,"2025-06-26T02:30:38.431",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725852,1750905038441,"fUST",-159.51738599,0.00018273,2,"2025-06-26T02:30:38.441",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725855,1750905038450,"fUST",-486.30034482,0.00018273,2,"2025-06-26T02:30:38.450",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725857,1750905038459,"fUST",-460.0,0.00018273,2,"2025-06-26T02:30:38.459",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725859,1750905038469,"fUST",-366.0085437,0.00018274,2,"2025-06-26T02:30:38.469",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725861,1750905038479,"fUST",-1000.0,0.00018323,2,"2025-06-26T02:30:38.479",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725863,1750905038489,"fUST",-501.13,0.00018353,2,"2025-06-26T02:30:38.489",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725864,1750905038499,"fUST",-460.0,0.00018353,2,"2025-06-26T02:30:38.499",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725866,1750905038509,"fUST",-696.49,0.00018353,2,"2025-06-26T02:30:38.509",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725869,1750905038519,"fUST",-460.0,0.00018353,2,"2025-06-26T02:30:38.519",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725871,1750905038528,"fUST",-460.0,0.00018353,2,"2025-06-26T02:30:38.528",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725872,1750905038537,"fUST",-460.0,0.00018353,2,"2025-06-26T02:30:38.537",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725874,1750905038547,"fUST",-460.0,0.00018353,2,"2025-06-26T02:30:38.547",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725876,1750905038556,"fUST",-460.0,0.00018353,2,"2025-06-26T02:30:38.556",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725878,1750905038565,"fUST",-743.97,0.00018354,2,"2025-06-26T02:30:38.565",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725880,1750905038574,"fUST",-460.0,0.00018354,2,"2025-06-26T02:30:38.574",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725882,1750905038583,"fUST",-460.0,0.00018354,2,"2025-06-26T02:30:38.583",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725884,1750905038592,"fUST",-460.0,0.00018354,2,"2025-06-26T02:30:38.592",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725886,1750905038601,"fUST",-460.0,0.00018354,2,"2025-06-26T02:30:38.601",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725888,1750905038611,"fUST",-967.56,0.00018354,2,"2025-06-26T02:30:38.611",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725890,1750905038620,"fUST",-565.77128007,0.00018452,2,"2025-06-26T02:30:38.620",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725892,1750905038630,"fUST",-460.0,0.00018547,2,"2025-06-26T02:30:38.630",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725894,1750905038640,"fUST",-501.13,0.00018627,2,"2025-06-26T02:30:38.640",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725896,1750905038649,"fUST",-460.0,0.00018627,2,"2025-06-26T02:30:38.649",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725898,1750905038658,"fUST",-696.49,0.00018627,2,"2025-06-26T02:30:38.658",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725900,1750905038668,"fUST",-460.0,0.00018627,2,"2025-06-26T02:30:38.668",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725902,1750905038677,"fUST",-460.0,0.00018627,2,"2025-06-26T02:30:38.677",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725904,1750905038686,"fUST",-460.0,0.00018627,2,"2025-06-26T02:30:38.686",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725906,1750905038695,"fUST",-460.0,0.00018627,2,"2025-06-26T02:30:38.695",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725908,1750905038705,"fUST",-460.0,0.00018627,2,"2025-06-26T02:30:38.705",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725910,1750905038714,"fUST",-743.97,0.00018628,2,"2025-06-26T02:30:38.714",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725912,1750905038723,"fUST",-460.0,0.00018628,2,"2025-06-26T02:30:38.723",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725914,1750905038733,"fUST",-460.0,0.00018628,2,"2025-06-26T02:30:38.733",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725916,1750905038742,"fUST",-460.0,0.00018628,2,"2025-06-26T02:30:38.742",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725918,1750905038752,"fUST",-460.0,0.00018628,2,"2025-06-26T02:30:38.752",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725921,1750905038761,"fUST",-967.56,0.00018628,2,"2025-06-26T02:30:38.761",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725923,1750905038772,"fUST",-159.1939926,0.00018658,2,"2025-06-26T02:30:38.772",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725924,1750905038781,"fUST",-574.9477628,0.00018658,2,"2025-06-26T02:30:38.781",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725926,1750905038790,"fUST",-177.4156324,0.00018658,2,"2025-06-26T02:30:38.790",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725929,1750905038800,"fUST",-574.9477627,0.00018658,2,"2025-06-26T02:30:38.800",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725931,1750905038809,"fUST",-354.8312648,0.00018658,2,"2025-06-26T02:30:38.809",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725933,1750905038818,"fUST",-318.3879852,0.00018658,2,"2025-06-26T02:30:38.818",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725935,1750905038828,"fUST",-177.4156324,0.00018658,2,"2025-06-26T02:30:38.828",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725937,1750905038837,"fUST",-159.1939926,0.00018658,2,"2025-06-26T02:30:38.837",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725939,1750905038846,"fUST",-159.1939926,0.00018658,2,"2025-06-26T02:30:38.846",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725941,1750905038856,"fUST",-237.3620342,0.00018706,2,"2025-06-26T02:30:38.856",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725942,1750905038866,"fUST",-159.1939926,0.00018706,2,"2025-06-26T02:30:38.866",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725945,1750905038875,"fUST",-159.1939926,0.00018706,2,"2025-06-26T02:30:38.875",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725947,1750905038885,"fUST",-159.1939926,0.00018706,2,"2025-06-26T02:30:38.885",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725949,1750905038894,"fUST",-565.77128007,0.00018728,2,"2025-06-26T02:30:38.894",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725950,1750905038903,"fUST",-159.1939926,0.0001874,2,"2025-06-26T02:30:38.903",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725952,1750905038913,"fUST",-415.89435056,0.000188,2,"2025-06-26T02:30:38.913",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725955,1750905038925,"fUST",-1584.10564944,0.000188,2,"2025-06-26T02:30:38.925",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725957,1750905038934,"fUST",-1785.52969776,0.000188,3,"2025-06-26T02:30:38.934",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725959,1750905038947,"fUST",-214.47030224,0.000188,3,"2025-06-26T02:30:38.947",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725961,1750905038955,"fUST",-2000.0,0.000188,4,"2025-06-26T02:30:38.955",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725963,1750905038964,"fUST",-603.93205388,0.00018821,2,"2025-06-26T02:30:38.964",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725965,1750905038974,"fUST",-1057.77139467,0.00018871,2,"2025-06-26T02:30:38.974",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725967,1750905038983,"fUST",-1931.94503772,0.000189,2,"2025-06-26T02:30:38.983",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725969,1750905038993,"fUST",-501.13,0.00018901,2,"2025-06-26T02:30:38.993",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725971,1750905039003,"fUST",-460.0,0.00018901,2,"2025-06-26T02:30:39.003",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725973,1750905039012,"fUST",-696.49,0.00018901,2,"2025-06-26T02:30:39.012",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725975,1750905039021,"fUST",-460.0,0.00018901,2,"2025-06-26T02:30:39.021",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725977,1750905039030,"fUST",-460.0,0.00018901,2,"2025-06-26T02:30:39.030",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725979,1750905039039,"fUST",-460.0,0.00018901,2,"2025-06-26T02:30:39.039",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725981,1750905039048,"fUST",-460.0,0.00018901,2,"2025-06-26T02:30:39.048",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725983,1750905039057,"fUST",-460.0,0.00018901,2,"2025-06-26T02:30:39.057",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725985,1750905039066,"fUST",-743.97,0.00018902,2,"2025-06-26T02:30:39.066",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725987,1750905039075,"fUST",-460.0,0.00018902,2,"2025-06-26T02:30:39.075",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725989,1750905039084,"fUST",-460.0,0.00018902,2,"2025-06-26T02:30:39.084",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725991,1750905039093,"fUST",-460.0,0.00018902,2,"2025-06-26T02:30:39.093",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725993,1750905039102,"fUST",-460.0,0.00018902,2,"2025-06-26T02:30:39.102",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725995,1750905039111,"fUST",-967.56,0.00018902,2,"2025-06-26T02:30:39.111",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725997,1750905039121,"fUST",-1149.8955254,0.00018904,2,"2025-06-26T02:30:39.121",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367725999,1750905039130,"fUST",-177.4156324,0.00018904,2,"2025-06-26T02:30:39.130",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726001,1750905039139,"fUST",-14307.03027117,0.00019,2,"2025-06-26T02:30:39.139",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726003,1750905039148,"fUST",-565.77128007,0.00019003,2,"2025-06-26T02:30:39.148",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726005,1750905039157,"fUST",-366.0585355,0.00019123,2,"2025-06-26T02:30:39.157",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726007,1750905039166,"fUST",-366.0585355,0.00019123,2,"2025-06-26T02:30:39.166",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726009,1750905039175,"fUST",-366.0585355,0.00019123,2,"2025-06-26T02:30:39.175",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726011,1750905039185,"fUST",-366.0585355,0.00019123,2,"2025-06-26T02:30:39.185",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726013,1750905039194,"fUST",-366.0585355,0.00019123,2,"2025-06-26T02:30:39.194",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726015,1750905039203,"fUST",-501.13,0.00019175,2,"2025-06-26T02:30:39.203",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726017,1750905039212,"fUST",-460.0,0.00019175,2,"2025-06-26T02:30:39.212",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726019,1750905039221,"fUST",-696.49,0.00019175,2,"2025-06-26T02:30:39.221",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726020,1750905039230,"fUST",-460.0,0.00019175,2,"2025-06-26T02:30:39.230",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726022,1750905039239,"fUST",-460.0,0.00019175,2,"2025-06-26T02:30:39.239",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726024,1750905039248,"fUST",-460.0,0.00019175,2,"2025-06-26T02:30:39.248",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726026,1750905039257,"fUST",-460.0,0.00019175,2,"2025-06-26T02:30:39.257",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726028,1750905039266,"fUST",-460.0,0.00019175,2,"2025-06-26T02:30:39.266",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726030,1750905039275,"fUST",-743.97,0.00019176,2,"2025-06-26T02:30:39.275",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726032,1750905039284,"fUST",-460.0,0.00019176,2,"2025-06-26T02:30:39.284",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726034,1750905039293,"fUST",-460.0,0.00019176,2,"2025-06-26T02:30:39.293",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726036,1750905039302,"fUST",-460.0,0.00019176,2,"2025-06-26T02:30:39.302",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726038,1750905039311,"fUST",-460.0,0.00019176,2,"2025-06-26T02:30:39.311",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726041,1750905039321,"fUST",-967.56,0.00019176,2,"2025-06-26T02:30:39.321",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726042,1750905039330,"fUST",-460.0,0.00019178,2,"2025-06-26T02:30:39.330",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726044,1750905039339,"fUST",-2552.4879549,0.00019178,2,"2025-06-26T02:30:39.339",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726047,1750905039349,"fUST",-370.814044,0.00019178,2,"2025-06-26T02:30:39.349",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726048,1750905039358,"fUST",-565.77128007,0.00019279,2,"2025-06-26T02:30:39.358",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726051,1750905039368,"fUST",-366.215026,0.00019315,2,"2025-06-26T02:30:39.368",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726053,1750905039377,"fUST",-366.0085437,0.00019315,2,"2025-06-26T02:30:39.377",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726055,1750905039386,"fUST",-365.650404,0.00019315,2,"2025-06-26T02:30:39.386",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726056,1750905039395,"fUST",-501.13,0.00019449,2,"2025-06-26T02:30:39.395",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726059,1750905039405,"fUST",-460.0,0.00019449,2,"2025-06-26T02:30:39.405",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726061,1750905039414,"fUST",-696.49,0.00019449,2,"2025-06-26T02:30:39.414",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726063,1750905039424,"fUST",-460.0,0.00019449,2,"2025-06-26T02:30:39.424",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726065,1750905039433,"fUST",-460.0,0.00019449,2,"2025-06-26T02:30:39.433",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726067,1750905039442,"fUST",-460.0,0.00019449,2,"2025-06-26T02:30:39.442",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726069,1750905039452,"fUST",-460.0,0.00019449,2,"2025-06-26T02:30:39.452",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726071,1750905039461,"fUST",-460.0,0.00019449,2,"2025-06-26T02:30:39.461",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726072,1750905039470,"fUST",-743.97,0.0001945,2,"2025-06-26T02:30:39.470",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726074,1750905039480,"fUST",-460.0,0.0001945,2,"2025-06-26T02:30:39.480",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726076,1750905039489,"fUST",-460.0,0.0001945,2,"2025-06-26T02:30:39.489",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726078,1750905039501,"fUST",-460.0,0.0001945,2,"2025-06-26T02:30:39.501",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726080,1750905039510,"fUST",-460.0,0.0001945,2,"2025-06-26T02:30:39.510",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726082,1750905039519,"fUST",-967.56,0.0001945,2,"2025-06-26T02:30:39.519",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726084,1750905039529,"fUST",-1121.960639,0.00019502,2,"2025-06-26T02:30:39.529",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726086,1750905039539,"fUST",-346.17472627,0.00019539,2,"2025-06-26T02:30:39.539",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726088,1750905039549,"fUST",-565.77128007,0.00019555,2,"2025-06-26T02:30:39.549",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726090,1750905039558,"fUST",-501.13,0.00019723,2,"2025-06-26T02:30:39.558",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726092,1750905039568,"fUST",-460.0,0.00019723,2,"2025-06-26T02:30:39.568",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726094,1750905039579,"fUST",-696.49,0.00019723,2,"2025-06-26T02:30:39.579",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726097,1750905039588,"fUST",-460.0,0.00019723,2,"2025-06-26T02:30:39.588",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726099,1750905039597,"fUST",-460.0,0.00019723,2,"2025-06-26T02:30:39.597",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726101,1750905039606,"fUST",-460.0,0.00019723,2,"2025-06-26T02:30:39.606",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726103,1750905039615,"fUST",-460.0,0.00019723,2,"2025-06-26T02:30:39.615",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726105,1750905039625,"fUST",-460.0,0.00019723,2,"2025-06-26T02:30:39.625",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726107,1750905039634,"fUST",-743.97,0.00019724,2,"2025-06-26T02:30:39.634",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726109,1750905039643,"fUST",-460.0,0.00019724,2,"2025-06-26T02:30:39.643",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726111,1750905039652,"fUST",-460.0,0.00019724,2,"2025-06-26T02:30:39.652",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726113,1750905039662,"fUST",-460.0,0.00019724,2,"2025-06-26T02:30:39.662",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726115,1750905039672,"fUST",-460.0,0.00019724,2,"2025-06-26T02:30:39.672",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726117,1750905039681,"fUST",-967.56,0.00019724,2,"2025-06-26T02:30:39.681",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726119,1750905039690,"fUST",-318.3879852,0.00019726,2,"2025-06-26T02:30:39.690",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726121,1750905039700,"fUST",-291.43182908,0.00019773,2,"2025-06-26T02:30:39.700",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726123,1750905039709,"fUST",-2000.0,0.000198,5,"2025-06-26T02:30:39.709",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726125,1750905039719,"fUST",-2000.0,0.000198,6,"2025-06-26T02:30:39.719",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726127,1750905039729,"fUST",-708.12,0.000198,7,"2025-06-26T02:30:39.729",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726129,1750905039739,"fUST",-565.77128007,0.00019831,2,"2025-06-26T02:30:39.739",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726131,1750905039748,"fUST",-500.0,0.00019873,2,"2025-06-26T02:30:39.748",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726133,1750905039758,"fUST",-500.0,0.00019873,2,"2025-06-26T02:30:39.758",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726135,1750905039767,"fUST",-500.0,0.00019873,2,"2025-06-26T02:30:39.767",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726137,1750905039777,"fUST",-500.0,0.00019873,2,"2025-06-26T02:30:39.777",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726139,1750905039786,"fUST",-194076.86357985,0.000199,7,"2025-06-26T02:30:39.786",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726141,1750905039795,"fUST",-151.0,0.000199,2,"2025-06-26T02:30:39.795",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726143,1750905039804,"fUST",-12560.17507789,0.000199,7,"2025-06-26T02:30:39.804",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726145,1750905039813,"fUST",-939720.86772601,0.000199,7,"2025-06-26T02:30:39.813",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726147,1750905039826,"fUST",-1430.0000001,0.000199,7,"2025-06-26T02:30:39.826",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726150,1750905039837,"fUST",-308.98418316,0.000199,7,"2025-06-26T02:30:39.837",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367726153,1750905039848,"fUST",-533.92,0.000199,7,"2025-06-26T02:30:39.848",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728148,1750905069460,"fUST",1319.0,0.00025065,60,"2025-06-26T02:31:09.460",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728151,1750905187385,"fUST",2430.2184166,0.00015915,2,"2025-06-26T02:33:07.385",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728152,1750905187407,"fUST",252.7574243,0.00015915,2,"2025-06-26T02:33:07.407",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728153,1750905508704,"fUST",2700.0,0.00023,30,"2025-06-26T02:38:28.704",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728155,1750905837486,"fUST",510.256286,0.00013699,2,"2025-06-26T02:43:57.486",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728156,1750906130580,"fUST",19236.9862897,0.00015708,2,"2025-06-26T02:48:50.580",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728157,1750906130603,"fUST",5663.0137103,0.00015708,2,"2025-06-26T02:48:50.603",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728158,1750906154947,"fUST",-2246.4841545,0.00016166,2,"2025-06-26T02:49:14.947",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728159,1750906154976,"fUST",-300.0,0.00016705,2,"2025-06-26T02:49:14.976",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728160,1750906154999,"fUST",-300.0,0.00016706,2,"2025-06-26T02:49:14.999",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728161,1750906155022,"fUST",-1200.0,0.00016706,2,"2025-06-26T02:49:15.022",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728162,1750906155045,"fUST",-430.78572351,0.00016706,2,"2025-06-26T02:49:15.045",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728163,1750906155068,"fUST",-437.83827284,0.00016706,2,"2025-06-26T02:49:15.068",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728164,1750906155091,"fUST",-462.64977402,0.00016706,2,"2025-06-26T02:49:15.091",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728165,1750906155114,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.114",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728166,1750906155146,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.146",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728167,1750906155169,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.169",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728168,1750906155195,"fUST",-424.01006372,0.00016706,2,"2025-06-26T02:49:15.195",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728169,1750906155218,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.218",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728170,1750906155241,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.241",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728171,1750906155266,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.266",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728172,1750906155291,"fUST",-460.0,0.00016706,2,"2025-06-26T02:49:15.291",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728173,1750906155313,"fUST",-50000.0,0.00016706,2,"2025-06-26T02:49:15.313",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728174,1750906155336,"fUST",-553.77,0.00016707,2,"2025-06-26T02:49:15.336",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728175,1750906155361,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.361",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728176,1750906155384,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.384",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728177,1750906155408,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.408",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728178,1750906155433,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.433",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728179,1750906155456,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.456",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728180,1750906155479,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.479",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728181,1750906155502,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.502",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728182,1750906155526,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.526",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728183,1750906155548,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.548",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728184,1750906155572,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.572",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728185,1750906155594,"fUST",-479.12191682,0.00016707,2,"2025-06-26T02:49:15.594",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728186,1750906155617,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.617",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728187,1750906155640,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.640",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728188,1750906155663,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.663",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728189,1750906155686,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.686",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728190,1750906155709,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.709",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728191,1750906155733,"fUST",-461.6,0.00016707,2,"2025-06-26T02:49:15.733",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728192,1750906155756,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.756",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728193,1750906155781,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.781",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728194,1750906155811,"fUST",-151.8405361,0.00016707,2,"2025-06-26T02:49:15.811",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728195,1750906155834,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.834",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728196,1750906155856,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.856",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728197,1750906155879,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.879",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728198,1750906155903,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.903",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728199,1750906155931,"fUST",-585.71,0.00016707,2,"2025-06-26T02:49:15.931",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728200,1750906155953,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.953",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728201,1750906155976,"fUST",-500.0,0.00016707,2,"2025-06-26T02:49:15.976",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728202,1750906155999,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:15.999",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728203,1750906156022,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.022",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728204,1750906156045,"fUST",-466.5045955,0.00016707,2,"2025-06-26T02:49:16.045",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728205,1750906156068,"fUST",-477.77015714,0.00016707,2,"2025-06-26T02:49:16.068",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728206,1750906156091,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.091",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728207,1750906156114,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.114",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728208,1750906156137,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.137",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728209,1750906156159,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.159",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728210,1750906156183,"fUST",-469.29918788,0.00016707,2,"2025-06-26T02:49:16.183",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728211,1750906156207,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.207",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728212,1750906156230,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.230",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728213,1750906156251,"fUST",-464.483031,0.00016707,2,"2025-06-26T02:49:16.251",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728214,1750906156273,"fUST",-463.43081241,0.00016707,2,"2025-06-26T02:49:16.273",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728215,1750906156294,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.294",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728216,1750906156315,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.315",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728217,1750906156337,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.337",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728218,1750906156359,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.359",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728219,1750906156381,"fUST",-464.84889947,0.00016707,2,"2025-06-26T02:49:16.381",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728220,1750906156406,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.406",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728221,1750906156430,"fUST",-471.26418467,0.00016707,2,"2025-06-26T02:49:16.430",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728222,1750906156455,"fUST",-464.73055558,0.00016707,2,"2025-06-26T02:49:16.455",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728223,1750906156478,"fUST",-464.16370565,0.00016707,2,"2025-06-26T02:49:16.478",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728224,1750906156500,"fUST",-608.62060722,0.00016707,2,"2025-06-26T02:49:16.500",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728225,1750906156524,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.524",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728226,1750906156552,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.552",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728227,1750906156576,"fUST",-475.71,0.00016707,2,"2025-06-26T02:49:16.576",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728228,1750906156598,"fUST",-466.10308369,0.00016707,2,"2025-06-26T02:49:16.598",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728229,1750906156619,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.619",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728230,1750906156641,"fUST",-462.74371204,0.00016707,2,"2025-06-26T02:49:16.641",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728231,1750906156663,"fUST",-467.43720755,0.00016707,2,"2025-06-26T02:49:16.663",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728232,1750906156686,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.686",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728233,1750906156709,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.709",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728234,1750906156732,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.732",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728235,1750906156754,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.754",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728236,1750906156780,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.780",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728237,1750906156804,"fUST",-465.17336213,0.00016707,2,"2025-06-26T02:49:16.804",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728238,1750906156828,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.828",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728239,1750906156852,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.852",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728240,1750906156877,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.877",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728241,1750906156900,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.900",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728242,1750906156926,"fUST",-545.06,0.00016707,2,"2025-06-26T02:49:16.926",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728243,1750906156950,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.950",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728244,1750906156975,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.975",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728245,1750906156999,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:16.999",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728246,1750906157022,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.022",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728247,1750906157047,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.047",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728248,1750906157068,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.068",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728249,1750906157092,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.092",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728250,1750906157117,"fUST",-549.93,0.00016707,2,"2025-06-26T02:49:17.117",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728251,1750906157141,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.141",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728252,1750906157165,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.165",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728253,1750906157190,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.190",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728254,1750906157215,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.215",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728255,1750906157241,"fUST",-245.42726476,0.00016707,2,"2025-06-26T02:49:17.241",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728256,1750906157266,"fUST",-460.0,0.00016707,2,"2025-06-26T02:49:17.266",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728257,1750906157288,"fUST",-483.6603897,0.00016707,2,"2025-06-26T02:49:17.288",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728258,1750906157309,"fUST",-461.99643723,0.00016708,2,"2025-06-26T02:49:17.309",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728259,1750906157332,"fUST",-463.30020674,0.00016708,2,"2025-06-26T02:49:17.332",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728260,1750906157354,"fUST",-458.96690244,0.00016708,2,"2025-06-26T02:49:17.354",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728261,1750906157376,"fUST",-460.0,0.00016708,2,"2025-06-26T02:49:17.376",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728262,1750906157398,"fUST",-285.56525569,0.00016708,2,"2025-06-26T02:49:17.398",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728319,1750906232481,"fUST",-244.1063477,0.00016366,2,"2025-06-26T02:50:32.481",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728321,1750906232491,"fUST",-460.0,0.00016706,2,"2025-06-26T02:50:32.491",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728323,1750906232500,"fUST",-460.0,0.00016706,2,"2025-06-26T02:50:32.500",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728325,1750906232509,"fUST",-600.65,0.00016707,2,"2025-06-26T02:50:32.509",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728327,1750906232519,"fUST",-215.77,0.00016707,2,"2025-06-26T02:50:32.519",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728329,1750906232527,"fUST",-460.0,0.00016707,2,"2025-06-26T02:50:32.527",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728331,1750906232536,"fUST",-266.59712036,0.00016707,2,"2025-06-26T02:50:32.536",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728333,1750906232546,"fUST",-1200.0,0.00016707,2,"2025-06-26T02:50:32.546",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728335,1750906232554,"fUST",-507.25,0.00016707,2,"2025-06-26T02:50:32.554",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728337,1750906232564,"fUST",-174.43474431,0.00016708,2,"2025-06-26T02:50:32.564",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728339,1750906232573,"fUST",-460.0,0.00016708,2,"2025-06-26T02:50:32.573",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728341,1750906232582,"fUST",-300.0,0.00016708,2,"2025-06-26T02:50:32.582",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728343,1750906232591,"fUST",-460.0,0.00016709,2,"2025-06-26T02:50:32.591",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728345,1750906232600,"fUST",-460.0,0.00016709,2,"2025-06-26T02:50:32.600",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728347,1750906232609,"fUST",-460.0,0.00016709,2,"2025-06-26T02:50:32.609",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728349,1750906232618,"fUST",-483.78,0.00016709,2,"2025-06-26T02:50:32.618",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728351,1750906232628,"fUST",-250.0,0.00016754,2,"2025-06-26T02:50:32.628",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728353,1750906232637,"fUST",-460.0,0.0001698,2,"2025-06-26T02:50:32.637",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728355,1750906232647,"fUST",-460.0,0.0001698,2,"2025-06-26T02:50:32.647",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728357,1750906232657,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.657",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728359,1750906232666,"fUST",-206.07,0.00016981,2,"2025-06-26T02:50:32.666",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728361,1750906232675,"fUST",-342.9,0.00016981,2,"2025-06-26T02:50:32.675",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728363,1750906232684,"fUST",-235.66,0.00016981,2,"2025-06-26T02:50:32.684",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728365,1750906232694,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.694",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728367,1750906232704,"fUST",-341.93,0.00016981,2,"2025-06-26T02:50:32.704",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728369,1750906232714,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.714",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728371,1750906232724,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.724",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728373,1750906232733,"fUST",-263.78,0.00016981,2,"2025-06-26T02:50:32.733",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728375,1750906232742,"fUST",-545.06,0.00016981,2,"2025-06-26T02:50:32.742",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728377,1750906232752,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.752",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728379,1750906232761,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.761",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728381,1750906232771,"fUST",-493.41,0.00016981,2,"2025-06-26T02:50:32.771",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728383,1750906232780,"fUST",-162.11,0.00016981,2,"2025-06-26T02:50:32.780",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728385,1750906232789,"fUST",-290.95,0.00016981,2,"2025-06-26T02:50:32.789",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728387,1750906232799,"fUST",-342.48,0.00016981,2,"2025-06-26T02:50:32.799",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728389,1750906232809,"fUST",-460.0,0.00016981,2,"2025-06-26T02:50:32.809",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728391,1750906232818,"fUST",-296.31,0.00016981,2,"2025-06-26T02:50:32.818",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728393,1750906232827,"fUST",-603.27056455,0.00016981,2,"2025-06-26T02:50:32.827",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728395,1750906232836,"fUST",-507.25,0.00016981,2,"2025-06-26T02:50:32.836",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728397,1750906232846,"fUST",-460.0,0.00016982,2,"2025-06-26T02:50:32.846",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728399,1750906232856,"fUST",-460.0,0.00016982,2,"2025-06-26T02:50:32.856",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728401,1750906232865,"fUST",-460.0,0.00016983,2,"2025-06-26T02:50:32.865",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728403,1750906232874,"fUST",-460.0,0.00016983,2,"2025-06-26T02:50:32.874",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728405,1750906232883,"fUST",-460.0,0.00016983,2,"2025-06-26T02:50:32.883",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728407,1750906232892,"fUST",-483.78,0.00016983,2,"2025-06-26T02:50:32.892",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728409,1750906232902,"fUST",-460.0,0.00017254,2,"2025-06-26T02:50:32.902",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728411,1750906232911,"fUST",-460.0,0.00017254,2,"2025-06-26T02:50:32.911",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728413,1750906232921,"fUST",-460.0,0.00017255,2,"2025-06-26T02:50:32.921",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728415,1750906232930,"fUST",-460.0,0.00017255,2,"2025-06-26T02:50:32.930",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728417,1750906232939,"fUST",-460.0,0.00017255,2,"2025-06-26T02:50:32.939",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728419,1750906232948,"fUST",-545.06,0.00017255,2,"2025-06-26T02:50:32.948",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728421,1750906232958,"fUST",-482.80425209,0.00017255,2,"2025-06-26T02:50:32.958",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728423,1750906232967,"fUST",-460.0,0.00017255,2,"2025-06-26T02:50:32.967",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728425,1750906232976,"fUST",-460.0,0.00017255,2,"2025-06-26T02:50:32.976",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728427,1750906232986,"fUST",-507.25,0.00017255,2,"2025-06-26T02:50:32.986",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728429,1750906232994,"fUST",-460.0,0.00017256,2,"2025-06-26T02:50:32.994",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728431,1750906233003,"fUST",-460.0,0.00017257,2,"2025-06-26T02:50:33.003",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728433,1750906233012,"fUST",-460.0,0.00017257,2,"2025-06-26T02:50:33.012",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728435,1750906233022,"fUST",-483.78,0.00017257,2,"2025-06-26T02:50:33.022",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728437,1750906233031,"fUST",-304.49699947,0.00017431,2,"2025-06-26T02:50:33.031",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728439,1750906233041,"fUST",-419.4847544,0.00017495,2,"2025-06-26T02:50:33.041",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728441,1750906233052,"fUST",-460.0,0.00017528,2,"2025-06-26T02:50:33.052",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728443,1750906233062,"fUST",-460.0,0.00017528,2,"2025-06-26T02:50:33.062",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728445,1750906233071,"fUST",-460.0,0.00017529,2,"2025-06-26T02:50:33.071",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728447,1750906233081,"fUST",-460.0,0.00017529,2,"2025-06-26T02:50:33.081",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728449,1750906233091,"fUST",-460.0,0.00017529,2,"2025-06-26T02:50:33.091",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728451,1750906233101,"fUST",-545.06,0.00017529,2,"2025-06-26T02:50:33.101",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728453,1750906233111,"fUST",-460.0,0.00017529,2,"2025-06-26T02:50:33.111",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728455,1750906233120,"fUST",-460.0,0.00017529,2,"2025-06-26T02:50:33.120",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728457,1750906233130,"fUST",-507.25,0.00017529,2,"2025-06-26T02:50:33.130",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728459,1750906233139,"fUST",-460.0,0.0001753,2,"2025-06-26T02:50:33.139",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728461,1750906233150,"fUST",-460.0,0.00017531,2,"2025-06-26T02:50:33.150",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728463,1750906233160,"fUST",-460.0,0.00017531,2,"2025-06-26T02:50:33.160",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728465,1750906233171,"fUST",-483.78,0.00017531,2,"2025-06-26T02:50:33.171",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728468,1750906233183,"fUST",-460.0,0.00017802,2,"2025-06-26T02:50:33.183",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728470,1750906233197,"fUST",-460.0,0.00017802,2,"2025-06-26T02:50:33.197",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728472,1750906233208,"fUST",-460.0,0.00017803,2,"2025-06-26T02:50:33.208",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728474,1750906233217,"fUST",-460.0,0.00017803,2,"2025-06-26T02:50:33.217",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728476,1750906233228,"fUST",-460.0,0.00017803,2,"2025-06-26T02:50:33.228",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728478,1750906233238,"fUST",-545.06,0.00017803,2,"2025-06-26T02:50:33.238",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728480,1750906233248,"fUST",-477.3951983,0.00017803,2,"2025-06-26T02:50:33.248",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728482,1750906233257,"fUST",-460.0,0.00017803,2,"2025-06-26T02:50:33.257",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728483,1750906233266,"fUST",-507.25,0.00017803,2,"2025-06-26T02:50:33.266",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728486,1750906233276,"fUST",-460.0,0.00017804,2,"2025-06-26T02:50:33.276",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728488,1750906233287,"fUST",-460.0,0.00017805,2,"2025-06-26T02:50:33.287",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728490,1750906233296,"fUST",-460.0,0.00017805,2,"2025-06-26T02:50:33.296",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728492,1750906233307,"fUST",-483.78,0.00017805,2,"2025-06-26T02:50:33.307",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728493,1750906233316,"fUST",-492.70765398,0.000179,2,"2025-06-26T02:50:33.316",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728496,1750906233326,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.326",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728498,1750906233335,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.335",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728500,1750906233345,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.345",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728502,1750906233355,"fUST",-846.92323443,0.00018056,2,"2025-06-26T02:50:33.355",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728503,1750906233365,"fUST",-213.72380786,0.00018056,2,"2025-06-26T02:50:33.365",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728505,1750906233375,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.375",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728507,1750906233384,"fUST",-836.92866116,0.00018056,2,"2025-06-26T02:50:33.384",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728509,1750906233394,"fUST",-425.22527846,0.00018056,2,"2025-06-26T02:50:33.394",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728511,1750906233403,"fUST",-230.24506774,0.00018056,2,"2025-06-26T02:50:33.403",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728513,1750906233413,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.413",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728515,1750906233422,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.422",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728518,1750906233432,"fUST",-160.0,0.00018056,2,"2025-06-26T02:50:33.432",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728519,1750906233442,"fUST",-12560.17507789,0.00018056,2,"2025-06-26T02:50:33.442",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728522,1750906233452,"fUST",-460.0,0.00018076,2,"2025-06-26T02:50:33.452",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728524,1750906233462,"fUST",-561.45685629,0.00018076,2,"2025-06-26T02:50:33.462",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728526,1750906233472,"fUST",-460.0,0.00018077,2,"2025-06-26T02:50:33.472",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728528,1750906233481,"fUST",-460.0,0.00018077,2,"2025-06-26T02:50:33.481",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728530,1750906233491,"fUST",-460.0,0.00018077,2,"2025-06-26T02:50:33.491",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728531,1750906233501,"fUST",-545.06,0.00018077,2,"2025-06-26T02:50:33.501",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728533,1750906233510,"fUST",-460.0,0.00018077,2,"2025-06-26T02:50:33.510",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728535,1750906233520,"fUST",-507.25,0.00018077,2,"2025-06-26T02:50:33.520",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728537,1750906233529,"fUST",-460.0,0.00018078,2,"2025-06-26T02:50:33.529",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728540,1750906233538,"fUST",-404.25556708,0.00018079,2,"2025-06-26T02:50:33.538",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728541,1750906233548,"fUST",-460.0,0.00018079,2,"2025-06-26T02:50:33.548",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728544,1750906233558,"fUST",-483.78,0.00018079,2,"2025-06-26T02:50:33.558",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728546,1750906233568,"fUST",-492.70765388,0.00018176,2,"2025-06-26T02:50:33.568",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728548,1750906233578,"fUST",-166.0,0.00018254,2,"2025-06-26T02:50:33.578",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728550,1750906233587,"fUST",-1200.0,0.00018344,2,"2025-06-26T02:50:33.587",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728552,1750906233596,"fUST",-460.0,0.0001835,2,"2025-06-26T02:50:33.596",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728554,1750906233606,"fUST",-460.0,0.00018351,2,"2025-06-26T02:50:33.606",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728556,1750906233615,"fUST",-460.0,0.00018351,2,"2025-06-26T02:50:33.615",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728558,1750906233625,"fUST",-460.0,0.00018351,2,"2025-06-26T02:50:33.625",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728560,1750906233634,"fUST",-545.06,0.00018351,2,"2025-06-26T02:50:33.634",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728562,1750906233643,"fUST",-460.0,0.00018351,2,"2025-06-26T02:50:33.643",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728564,1750906233652,"fUST",-507.25,0.00018351,2,"2025-06-26T02:50:33.652",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728565,1750906233662,"fUST",-460.0,0.00018352,2,"2025-06-26T02:50:33.662",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728566,1750906233672,"fUST",-460.0,0.00018353,2,"2025-06-26T02:50:33.672",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728567,1750906233681,"fUST",-483.78,0.00018353,2,"2025-06-26T02:50:33.681",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728568,1750906233691,"fUST",-492.70765388,0.00018452,2,"2025-06-26T02:50:33.691",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728569,1750906233700,"fUST",-500.0,0.00018458,2,"2025-06-26T02:50:33.700",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728570,1750906233709,"fUST",-304.49699941,0.00018508,2,"2025-06-26T02:50:33.709",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728571,1750906233719,"fUST",-460.0,0.00018624,2,"2025-06-26T02:50:33.719",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728572,1750906233729,"fUST",-460.0,0.00018625,2,"2025-06-26T02:50:33.729",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728573,1750906233739,"fUST",-460.0,0.00018625,2,"2025-06-26T02:50:33.739",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728574,1750906233748,"fUST",-460.0,0.00018625,2,"2025-06-26T02:50:33.748",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728575,1750906233758,"fUST",-545.06,0.00018625,2,"2025-06-26T02:50:33.758",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728576,1750906233767,"fUST",-460.0,0.00018625,2,"2025-06-26T02:50:33.767",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728577,1750906233777,"fUST",-507.25,0.00018625,2,"2025-06-26T02:50:33.777",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728578,1750906233786,"fUST",-199.84152629,0.00018626,2,"2025-06-26T02:50:33.786",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728579,1750906233796,"fUST",-460.0,0.00018627,2,"2025-06-26T02:50:33.796",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728580,1750906233805,"fUST",-483.78,0.00018627,2,"2025-06-26T02:50:33.805",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728581,1750906233814,"fUST",-492.70765388,0.00018728,2,"2025-06-26T02:50:33.814",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728582,1750906233823,"fUST",-460.0,0.00018898,2,"2025-06-26T02:50:33.823",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728583,1750906233832,"fUST",-460.0,0.00018899,2,"2025-06-26T02:50:33.832",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728584,1750906233842,"fUST",-460.0,0.00018899,2,"2025-06-26T02:50:33.842",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728585,1750906233851,"fUST",-460.0,0.00018899,2,"2025-06-26T02:50:33.851",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728586,1750906233861,"fUST",-545.06,0.00018899,2,"2025-06-26T02:50:33.861",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728587,1750906233871,"fUST",-460.0,0.00018899,2,"2025-06-26T02:50:33.871",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728588,1750906233880,"fUST",-507.25,0.00018899,2,"2025-06-26T02:50:33.880",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728589,1750906233890,"fUST",-460.0,0.00018901,2,"2025-06-26T02:50:33.890",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728590,1750906233900,"fUST",-483.78,0.00018901,2,"2025-06-26T02:50:33.900",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728591,1750906233909,"fUST",-492.70765388,0.00019003,2,"2025-06-26T02:50:33.909",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728592,1750906233919,"fUST",-460.0,0.00019172,2,"2025-06-26T02:50:33.919",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728593,1750906233928,"fUST",-507.82074132,0.00019172,2,"2025-06-26T02:50:33.928",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728594,1750906233938,"fUST",-460.0,0.00019173,2,"2025-06-26T02:50:33.938",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728595,1750906233946,"fUST",-460.0,0.00019173,2,"2025-06-26T02:50:33.946",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728596,1750906233955,"fUST",-460.0,0.00019173,2,"2025-06-26T02:50:33.955",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728597,1750906233963,"fUST",-545.06,0.00019173,2,"2025-06-26T02:50:33.963",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728598,1750906233971,"fUST",-460.0,0.00019173,2,"2025-06-26T02:50:33.971",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728599,1750906233979,"fUST",-507.25,0.00019173,2,"2025-06-26T02:50:33.979",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728600,1750906233989,"fUST",-460.0,0.00019175,2,"2025-06-26T02:50:33.989",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728601,1750906233998,"fUST",-483.78,0.00019175,2,"2025-06-26T02:50:33.998",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728602,1750906234008,"fUST",-165.1568582,0.00019178,2,"2025-06-26T02:50:34.008",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728603,1750906234017,"fUST",-373.288312,0.00019178,2,"2025-06-26T02:50:34.017",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728604,1750906234027,"fUST",-758.7674914,0.00019233,2,"2025-06-26T02:50:34.027",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728605,1750906234037,"fUST",-492.70765388,0.00019279,2,"2025-06-26T02:50:34.037",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728606,1750906234047,"fUST",-240.7692209,0.00019315,2,"2025-06-26T02:50:34.047",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728607,1750906234056,"fUST",-177.3437281,0.00019315,2,"2025-06-26T02:50:34.056",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728608,1750906234066,"fUST",-181.57713698,0.00019367,2,"2025-06-26T02:50:34.066",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728609,1750906234076,"fUST",-565.0,0.00019413,2,"2025-06-26T02:50:34.076",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728610,1750906234085,"fUST",-460.0,0.00019446,2,"2025-06-26T02:50:34.085",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728611,1750906234096,"fUST",-460.0,0.00019447,2,"2025-06-26T02:50:34.096",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728612,1750906234107,"fUST",-460.0,0.00019447,2,"2025-06-26T02:50:34.107",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728613,1750906234260,"fUST",-460.0,0.00019447,2,"2025-06-26T02:50:34.260",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728614,1750906234271,"fUST",-545.06,0.00019447,2,"2025-06-26T02:50:34.271",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728615,1750906234281,"fUST",-460.0,0.00019447,2,"2025-06-26T02:50:34.281",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728616,1750906234291,"fUST",-507.25,0.00019447,2,"2025-06-26T02:50:34.291",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728617,1750906234301,"fUST",-517.75025619,0.00019449,2,"2025-06-26T02:50:34.301",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728618,1750906234311,"fUST",-483.78,0.00019449,2,"2025-06-26T02:50:34.311",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728619,1750906234321,"fUST",-179.0,0.00019467,2,"2025-06-26T02:50:34.321",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728620,1750906234331,"fUST",-961.680548,0.00019502,2,"2025-06-26T02:50:34.331",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728621,1750906234340,"fUST",-179.0,0.00019504,2,"2025-06-26T02:50:34.340",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728622,1750906234350,"fUST",-168.0,0.00019515,2,"2025-06-26T02:50:34.350",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728623,1750906234360,"fUST",-179.0,0.00019516,2,"2025-06-26T02:50:34.360",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728624,1750906234370,"fUST",-492.70765388,0.00019555,2,"2025-06-26T02:50:34.370",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728625,1750906234379,"fUST",-304.49699941,0.00019584,2,"2025-06-26T02:50:34.379",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728626,1750906234389,"fUST",-168.0,0.00019601,2,"2025-06-26T02:50:34.389",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728627,1750906234399,"fUST",-168.0,0.00019653,2,"2025-06-26T02:50:34.399",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728628,1750906234408,"fUST",-309.50193525,0.0001972,2,"2025-06-26T02:50:34.408",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728629,1750906234418,"fUST",-460.0,0.00019721,2,"2025-06-26T02:50:34.418",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728630,1750906234427,"fUST",-460.0,0.00019721,2,"2025-06-26T02:50:34.427",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728631,1750906234437,"fUST",-460.0,0.00019721,2,"2025-06-26T02:50:34.437",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728632,1750906234446,"fUST",-545.06,0.00019721,2,"2025-06-26T02:50:34.446",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728633,1750906234456,"fUST",-460.0,0.00019721,2,"2025-06-26T02:50:34.456",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728634,1750906234466,"fUST",-507.25,0.00019721,2,"2025-06-26T02:50:34.466",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728635,1750906234475,"fUST",-483.78,0.00019723,2,"2025-06-26T02:50:34.475",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728636,1750906234485,"fUST",-322.81665511,0.00019724,2,"2025-06-26T02:50:34.485",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728637,1750906234494,"fUST",-179.0,0.00019784,2,"2025-06-26T02:50:34.494",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728638,1750906234504,"fUST",-41465.063186,0.000198,2,"2025-06-26T02:50:34.504",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728639,1750906234513,"fUST",-168.0,0.00019831,2,"2025-06-26T02:50:34.513",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728640,1750906234523,"fUST",-492.70765388,0.00019831,2,"2025-06-26T02:50:34.523",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728641,1750906234533,"fUST",-168.0,0.00019885,2,"2025-06-26T02:50:34.533",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728642,1750906234542,"fUST",-9180.07472388,0.000199,7,"2025-06-26T02:50:34.542",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728649,1750906238329,"fUST",-435.51075284,0.000199,7,"2025-06-26T02:50:38.329",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728650,1750906238340,"fUST",-357.00060202,0.000199,7,"2025-06-26T02:50:38.340",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367728679,1750906240579,"fUST",-802.55400104,0.000199,7,"2025-06-26T02:50:40.579",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367730166,1750907024915,"fUST",292.4771269,0.00025059,120,"2025-06-26T03:03:44.915",0.00025184999999999997,14.83,0.967838399528723,402049813.7457014]
[367730173,1750907356386,"fUST",492.733789,0.00013699,2,"2025-06-26T03:09:16.386",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730227,1750907432556,"fUST",-301.43630465,0.00016706,2,"2025-06-26T03:10:32.556",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730232,1750907432573,"fUST",-300.0,0.00016792,2,"2025-06-26T03:10:32.573",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730236,1750907432592,"fUST",-460.0,0.00016793,2,"2025-06-26T03:10:32.592",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730238,1750907432606,"fUST",-12649.00237069,0.00016793,2,"2025-06-26T03:10:32.606",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730700,1750907438815,"fUST",-175.65421242,0.00016793,2,"2025-06-26T03:10:38.815",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730702,1750907438829,"fUST",-460.0,0.00016793,2,"2025-06-26T03:10:38.829",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367730704,1750907438839,"fUST",-762.42267067,0.00016793,2,"2025-06-26T03:10:38.839",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367731824,1750907705009,"fUST",1200.0,0.00023,30,"2025-06-26T03:15:05.009",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367731825,1750908065600,"fUST",438.9314,0.00025059,60,"2025-06-26T03:21:05.600",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367731919,1750908433145,"fUST",468.097099,0.00013699,2,"2025-06-26T03:27:13.145",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732190,1750908638796,"fUST",-168.0,0.00016717,2,"2025-06-26T03:30:38.796",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732192,1750908638805,"fUST",-300.0,0.00016717,2,"2025-06-26T03:30:38.805",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732193,1750908638815,"fUST",-1200.0,0.00016717,2,"2025-06-26T03:30:38.815",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732194,1750908638825,"fUST",-306.0,0.00016718,2,"2025-06-26T03:30:38.825",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732195,1750908638834,"fUST",-463.92278916,0.00016718,2,"2025-06-26T03:30:38.834",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732196,1750908638844,"fUST",-460.0,0.00016718,2,"2025-06-26T03:30:38.844",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732197,1750908638853,"fUST",-157.39256765,0.00016718,2,"2025-06-26T03:30:38.853",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732198,1750908638863,"fUST",-460.0,0.00016718,2,"2025-06-26T03:30:38.863",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732199,1750908638872,"fUST",-461.96555926,0.00016718,2,"2025-06-26T03:30:38.872",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732200,1750908638881,"fUST",-460.0,0.00016718,2,"2025-06-26T03:30:38.881",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732201,1750908638891,"fUST",-570.46103929,0.00016718,2,"2025-06-26T03:30:38.891",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732202,1750908638903,"fUST",-460.0,0.00016718,2,"2025-06-26T03:30:38.903",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732203,1750908638915,"fUST",-566.73922501,0.00016718,2,"2025-06-26T03:30:38.915",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732204,1750908638924,"fUST",-457.46717596,0.00016718,2,"2025-06-26T03:30:38.924",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732205,1750908638936,"fUST",-2.53282404,0.00016718,2,"2025-06-26T03:30:38.936",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732206,1750908638946,"fUST",-969.36557473,0.00016718,2,"2025-06-26T03:30:38.946",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732207,1750908638955,"fUST",-57.93914324,0.00016719,2,"2025-06-26T03:30:38.955",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732208,1750908638971,"fUST",-24842.06085676,0.00016719,2,"2025-06-26T03:30:38.971",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732209,1750908638980,"fUST",-175.98546588,0.00016992,2,"2025-06-26T03:30:38.980",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732210,1750908638990,"fUST",-460.0,0.00016992,2,"2025-06-26T03:30:38.990",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732211,1750908638999,"fUST",-460.0,0.00017266,2,"2025-06-26T03:30:38.999",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732212,1750908639010,"fUST",-460.0,0.0001734,2,"2025-06-26T03:30:39.010",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732213,1750908639019,"fUST",-460.0,0.0001734,2,"2025-06-26T03:30:39.019",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732214,1750908639030,"fUST",-460.0,0.0001754,2,"2025-06-26T03:30:39.030",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732215,1750908639039,"fUST",-460.0,0.00017614,2,"2025-06-26T03:30:39.039",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732216,1750908639049,"fUST",-460.0,0.00017614,2,"2025-06-26T03:30:39.049",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732217,1750908639059,"fUST",-476.0372211,0.00017614,2,"2025-06-26T03:30:39.059",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732218,1750908639068,"fUST",-462.3735172,0.00017614,2,"2025-06-26T03:30:39.068",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732219,1750908639078,"fUST",-481.09073413,0.00017614,2,"2025-06-26T03:30:39.078",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732220,1750908639087,"fUST",-462.20184263,0.00017614,2,"2025-06-26T03:30:39.087",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732221,1750908639097,"fUST",-460.0,0.00017798,2,"2025-06-26T03:30:39.097",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732222,1750908639107,"fUST",-553.28249802,0.00017798,2,"2025-06-26T03:30:39.107",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732223,1750908639116,"fUST",-460.0,0.00017798,2,"2025-06-26T03:30:39.116",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732224,1750908639125,"fUST",-460.0,0.00017798,2,"2025-06-26T03:30:39.125",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732225,1750908639135,"fUST",-460.0,0.00017798,2,"2025-06-26T03:30:39.135",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732226,1750908639144,"fUST",-460.0,0.00017798,2,"2025-06-26T03:30:39.144",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732227,1750908639153,"fUST",-460.0,0.00017798,2,"2025-06-26T03:30:39.153",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732228,1750908639164,"fUST",-215.57,0.00017799,2,"2025-06-26T03:30:39.164",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732229,1750908639174,"fUST",-460.0,0.00017799,2,"2025-06-26T03:30:39.174",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732230,1750908639183,"fUST",-460.0,0.00017799,2,"2025-06-26T03:30:39.183",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732231,1750908639193,"fUST",-579.76598164,0.00017799,2,"2025-06-26T03:30:39.193",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732232,1750908639202,"fUST",-460.0,0.00017799,2,"2025-06-26T03:30:39.202",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732233,1750908639211,"fUST",-508.1117437,0.00017799,2,"2025-06-26T03:30:39.211",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732234,1750908639220,"fUST",-460.0,0.00017799,2,"2025-06-26T03:30:39.220",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732235,1750908639230,"fUST",-460.0,0.00017799,2,"2025-06-26T03:30:39.230",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732236,1750908639239,"fUST",-529.87296196,0.000178,2,"2025-06-26T03:30:39.239",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732237,1750908639248,"fUST",-460.0,0.000178,2,"2025-06-26T03:30:39.248",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732238,1750908639258,"fUST",-513.68078513,0.000178,2,"2025-06-26T03:30:39.258",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732239,1750908639267,"fUST",-460.0,0.000178,2,"2025-06-26T03:30:39.267",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732240,1750908639277,"fUST",-342.54926142,0.00017801,2,"2025-06-26T03:30:39.277",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732241,1750908639286,"fUST",-460.0,0.00017801,2,"2025-06-26T03:30:39.286",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732242,1750908639295,"fUST",-460.0,0.00017801,2,"2025-06-26T03:30:39.295",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732243,1750908639305,"fUST",-460.0,0.00017801,2,"2025-06-26T03:30:39.305",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732244,1750908639315,"fUST",-467.46380891,0.00017801,2,"2025-06-26T03:30:39.315",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732245,1750908639326,"fUST",-460.0,0.00017888,2,"2025-06-26T03:30:39.326",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732246,1750908639335,"fUST",-460.0,0.00017888,2,"2025-06-26T03:30:39.335",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732247,1750908639345,"fUST",-534.87681127,0.000179,2,"2025-06-26T03:30:39.345",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732248,1750908639354,"fUST",-319.5923591,0.000179,2,"2025-06-26T03:30:39.354",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732249,1750908639363,"fUST",-9268.75183802,0.00018,2,"2025-06-26T03:30:39.363",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732250,1750908639372,"fUST",-1669.63589062,0.00018,2,"2025-06-26T03:30:39.372",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732251,1750908639389,"fUST",-535.80096108,0.00018,2,"2025-06-26T03:30:39.389",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732252,1750908639399,"fUST",-191.34495194,0.00018071,2,"2025-06-26T03:30:39.399",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732253,1750908639410,"fUST",-460.0,0.00018071,2,"2025-06-26T03:30:39.410",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732254,1750908639419,"fUST",-160.0,0.00018071,2,"2025-06-26T03:30:39.419",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732255,1750908639428,"fUST",-160.0,0.00018071,2,"2025-06-26T03:30:39.428",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732256,1750908639438,"fUST",-160.0,0.00018071,2,"2025-06-26T03:30:39.438",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732257,1750908639449,"fUST",-846.92323443,0.00018071,2,"2025-06-26T03:30:39.449",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732258,1750908639459,"fUST",-425.22527846,0.00018071,2,"2025-06-26T03:30:39.459",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732259,1750908639468,"fUST",-836.92866116,0.00018071,2,"2025-06-26T03:30:39.468",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732260,1750908639478,"fUST",-213.72380786,0.00018071,2,"2025-06-26T03:30:39.478",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732261,1750908639488,"fUST",-70.4095359,0.00018071,2,"2025-06-26T03:30:39.488",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732262,1750908639499,"fUST",-89.5904641,0.00018071,2,"2025-06-26T03:30:39.499",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732263,1750908639509,"fUST",-160.0,0.00018071,2,"2025-06-26T03:30:39.509",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732264,1750908639518,"fUST",-3628.05502682,0.00018071,2,"2025-06-26T03:30:39.518",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732265,1750908639529,"fUST",-8932.12005107,0.00018071,2,"2025-06-26T03:30:39.529",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732266,1750908639539,"fUST",-230.24506774,0.00018071,2,"2025-06-26T03:30:39.539",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732267,1750908639549,"fUST",-160.0,0.00018071,2,"2025-06-26T03:30:39.549",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732268,1750908639559,"fUST",-460.0,0.00018072,2,"2025-06-26T03:30:39.559",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732269,1750908639568,"fUST",-460.0,0.00018072,2,"2025-06-26T03:30:39.568",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732270,1750908639578,"fUST",-460.0,0.00018072,2,"2025-06-26T03:30:39.578",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732271,1750908639587,"fUST",-347.70339752,0.00018073,2,"2025-06-26T03:30:39.587",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732272,1750908639597,"fUST",-460.0,0.00018073,2,"2025-06-26T03:30:39.597",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732273,1750908639607,"fUST",-460.0,0.00018073,2,"2025-06-26T03:30:39.607",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732274,1750908639616,"fUST",-460.0,0.00018074,2,"2025-06-26T03:30:39.616",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732275,1750908639626,"fUST",-460.0,0.00018075,2,"2025-06-26T03:30:39.626",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732276,1750908639636,"fUST",-460.0,0.00018075,2,"2025-06-26T03:30:39.636",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732277,1750908639646,"fUST",-460.0,0.00018075,2,"2025-06-26T03:30:39.646",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732278,1750908639656,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.656",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732279,1750908639668,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.668",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732280,1750908639677,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.677",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732281,1750908639686,"fUST",-273.74990888,0.0001814,2,"2025-06-26T03:30:39.686",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732282,1750908639697,"fUST",-207.4,0.0001814,2,"2025-06-26T03:30:39.697",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732283,1750908639707,"fUST",-154.30026337,0.0001814,2,"2025-06-26T03:30:39.707",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732284,1750908639717,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.717",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732285,1750908639727,"fUST",-388.0,0.0001814,2,"2025-06-26T03:30:39.727",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732286,1750908639736,"fUST",-5000.0,0.0001814,2,"2025-06-26T03:30:39.736",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732287,1750908639746,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.746",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732288,1750908639756,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:39.756",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732289,1750908639766,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.766",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732290,1750908639775,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:39.775",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732291,1750908639784,"fUST",-151.27597907,0.0001814,2,"2025-06-26T03:30:39.784",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732292,1750908639794,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.794",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732293,1750908639803,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.803",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732294,1750908639814,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:39.814",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732295,1750908639824,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:39.824",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732296,1750908639834,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.834",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732297,1750908639843,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.843",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732298,1750908639853,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:39.853",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732299,1750908639862,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.862",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732300,1750908639872,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:39.872",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732301,1750908639881,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:39.881",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732302,1750908640051,"fUST",-2438.02774712,0.0001814,2,"2025-06-26T03:30:40.051",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732303,1750908640063,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.063",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732304,1750908640073,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.073",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732305,1750908640082,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.082",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732306,1750908640093,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.093",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732307,1750908640104,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.104",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732308,1750908640115,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.115",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732309,1750908640124,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.124",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732310,1750908640133,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.133",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732311,1750908640143,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.143",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732312,1750908640152,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.152",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732313,1750908640163,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.163",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732314,1750908640172,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.172",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732315,1750908640182,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.182",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732316,1750908640191,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.191",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732317,1750908640200,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.200",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732318,1750908640210,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.210",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732319,1750908640219,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.219",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732320,1750908640229,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.229",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732321,1750908640239,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.239",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732322,1750908640249,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.249",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732323,1750908640261,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.261",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732324,1750908640273,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.273",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732325,1750908640284,"fUST",-241.29998882,0.0001814,2,"2025-06-26T03:30:40.284",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732326,1750908640294,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.294",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732327,1750908640303,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.303",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732328,1750908640312,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.312",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732329,1750908640321,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.321",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732330,1750908640330,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.330",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732331,1750908640339,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.339",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732332,1750908640348,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.348",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732333,1750908640358,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.358",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732334,1750908640369,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.369",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732335,1750908640379,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.379",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732337,1750908640389,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.389",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732339,1750908640398,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.398",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732341,1750908640412,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.412",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732343,1750908640422,"fUST",-151.0,0.0001814,2,"2025-06-26T03:30:40.422",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732345,1750908640431,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.431",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732346,1750908640443,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.443",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732348,1750908640452,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.452",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732350,1750908640463,"fUST",-219.65880211,0.0001814,2,"2025-06-26T03:30:40.463",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732351,1750908640474,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.474",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732352,1750908640484,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.484",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732353,1750908640495,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.495",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732355,1750908640504,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.504",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732356,1750908640514,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.514",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732358,1750908640524,"fUST",-193.91835657,0.0001814,2,"2025-06-26T03:30:40.524",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732361,1750908640533,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.533",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732363,1750908640543,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.543",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732364,1750908640552,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.552",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732366,1750908640561,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.561",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732368,1750908640571,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.571",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732370,1750908640580,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.580",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732372,1750908640590,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.590",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732375,1750908640601,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.601",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732377,1750908640610,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.610",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732378,1750908640620,"fUST",-500.0,0.0001814,2,"2025-06-26T03:30:40.620",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732380,1750908640629,"fUST",-25000.0,0.0001814,2,"2025-06-26T03:30:40.629",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732382,1750908640639,"fUST",-20821.43838835,0.0001814,2,"2025-06-26T03:30:40.639",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732385,1750908640649,"fUST",-460.0,0.00018162,2,"2025-06-26T03:30:40.649",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732387,1750908640662,"fUST",-413.99532174,0.00018162,2,"2025-06-26T03:30:40.662",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732389,1750908640671,"fUST",-534.87681121,0.00018176,2,"2025-06-26T03:30:40.671",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732391,1750908640680,"fUST",-402.356,0.00018195,2,"2025-06-26T03:30:40.680",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732393,1750908640690,"fUST",-417.243172,0.0001825,2,"2025-06-26T03:30:40.690",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732395,1750908640699,"fUST",-420.0,0.00018264,2,"2025-06-26T03:30:40.699",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732397,1750908640711,"fUST",-432.68116936,0.00018305,2,"2025-06-26T03:30:40.711",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732398,1750908640721,"fUST",-294.98,0.00018339,3,"2025-06-26T03:30:40.721",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732400,1750908640732,"fUST",-884.94,0.00018339,3,"2025-06-26T03:30:40.732",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732403,1750908640742,"fUST",-460.0,0.00018346,2,"2025-06-26T03:30:40.742",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732405,1750908640751,"fUST",-460.0,0.00018346,2,"2025-06-26T03:30:40.751",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732407,1750908640762,"fUST",-460.0,0.00018346,2,"2025-06-26T03:30:40.762",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732409,1750908640771,"fUST",-386.73,0.00018347,2,"2025-06-26T03:30:40.771",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732411,1750908640781,"fUST",-460.0,0.00018347,2,"2025-06-26T03:30:40.781",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732413,1750908640790,"fUST",-272.15423309,0.00018348,2,"2025-06-26T03:30:40.790",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732415,1750908640800,"fUST",-460.0,0.00018349,2,"2025-06-26T03:30:40.800",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732417,1750908640810,"fUST",-460.0,0.00018349,2,"2025-06-26T03:30:40.810",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732418,1750908640819,"fUST",-460.0,0.00018349,2,"2025-06-26T03:30:40.819",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732420,1750908640829,"fUST",-448.69037263,0.0001836,2,"2025-06-26T03:30:40.829",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732422,1750908640838,"fUST",-465.29191642,0.00018415,2,"2025-06-26T03:30:40.838",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732424,1750908640847,"fUST",-460.0,0.00018436,2,"2025-06-26T03:30:40.847",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732426,1750908640857,"fUST",-534.87681121,0.00018452,2,"2025-06-26T03:30:40.857",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732428,1750908640866,"fUST",-482.50771733,0.0001847,2,"2025-06-26T03:30:40.866",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732430,1750908640875,"fUST",-500.36050287,0.00018525,2,"2025-06-26T03:30:40.875",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732432,1750908640885,"fUST",-518.87384147,0.0001858,2,"2025-06-26T03:30:40.885",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732434,1750908640894,"fUST",-460.0,0.0001862,2,"2025-06-26T03:30:40.894",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732436,1750908640904,"fUST",-460.0,0.0001862,2,"2025-06-26T03:30:40.904",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732438,1750908640913,"fUST",-460.0,0.0001862,2,"2025-06-26T03:30:40.913",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732440,1750908640923,"fUST",-460.0,0.00018621,2,"2025-06-26T03:30:40.923",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732442,1750908640932,"fUST",-460.0,0.00018623,2,"2025-06-26T03:30:40.932",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732444,1750908640941,"fUST",-460.0,0.00018623,2,"2025-06-26T03:30:40.941",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732446,1750908640950,"fUST",-460.0,0.00018623,2,"2025-06-26T03:30:40.950",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732448,1750908640959,"fUST",-538.07217361,0.00018635,2,"2025-06-26T03:30:40.959",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732450,1750908640968,"fUST",-516.61,0.00018678,3,"2025-06-26T03:30:40.968",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732452,1750908640977,"fUST",-258.31,0.00018678,3,"2025-06-26T03:30:40.977",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732454,1750908640987,"fUST",-774.93,0.00018678,3,"2025-06-26T03:30:40.987",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732456,1750908640996,"fUST",-5000.0,0.00018688,2,"2025-06-26T03:30:40.996",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732458,1750908641005,"fUST",-25000.0,0.00018688,2,"2025-06-26T03:30:41.005",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732460,1750908641015,"fUST",-557.98084403,0.0001869,2,"2025-06-26T03:30:41.015",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732462,1750908641025,"fUST",-460.0,0.0001871,2,"2025-06-26T03:30:41.025",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732464,1750908641035,"fUST",-534.87681121,0.00018728,2,"2025-06-26T03:30:41.035",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732466,1750908641044,"fUST",-500.0,0.00018853,2,"2025-06-26T03:30:41.044",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732468,1750908641053,"fUST",-460.0,0.00018894,2,"2025-06-26T03:30:41.053",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732470,1750908641063,"fUST",-460.0,0.00018894,2,"2025-06-26T03:30:41.063",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732472,1750908641072,"fUST",-460.0,0.00018894,2,"2025-06-26T03:30:41.072",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732474,1750908641082,"fUST",-460.0,0.00018895,2,"2025-06-26T03:30:41.082",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732476,1750908641093,"fUST",-460.0,0.00018897,2,"2025-06-26T03:30:41.093",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732478,1750908641103,"fUST",-460.0,0.00018897,2,"2025-06-26T03:30:41.103",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732480,1750908641112,"fUST",-460.0,0.00018897,2,"2025-06-26T03:30:41.112",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732482,1750908641122,"fUST",-505.50970793,0.000189,2,"2025-06-26T03:30:41.122",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732484,1750908641131,"fUST",-460.0,0.00018984,2,"2025-06-26T03:30:41.131",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732486,1750908641141,"fUST",-534.87681121,0.00019003,2,"2025-06-26T03:30:41.141",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732488,1750908641151,"fUST",-210.42559082,0.00019168,2,"2025-06-26T03:30:41.151",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732490,1750908641160,"fUST",-460.0,0.00019168,2,"2025-06-26T03:30:41.160",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732492,1750908641169,"fUST",-460.0,0.00019168,2,"2025-06-26T03:30:41.169",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732494,1750908641178,"fUST",-460.0,0.00019169,2,"2025-06-26T03:30:41.178",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732496,1750908641187,"fUST",-581.25646395,0.00019171,2,"2025-06-26T03:30:41.187",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732498,1750908641197,"fUST",-460.0,0.00019171,2,"2025-06-26T03:30:41.197",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732500,1750908641207,"fUST",-171.45,0.00019171,2,"2025-06-26T03:30:41.207",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732502,1750908641216,"fUST",-298.630649,0.00019178,2,"2025-06-26T03:30:41.216",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732504,1750908641226,"fUST",-5000.0,0.00019236,2,"2025-06-26T03:30:41.226",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732506,1750908641236,"fUST",-25000.0,0.00019236,2,"2025-06-26T03:30:41.236",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732508,1750908641245,"fUST",-460.0,0.00019258,2,"2025-06-26T03:30:41.245",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732510,1750908641255,"fUST",-534.87681121,0.00019279,2,"2025-06-26T03:30:41.255",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732512,1750908641266,"fUST",-18607.43348381,0.00019329,2,"2025-06-26T03:30:41.266",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732514,1750908641276,"fUST",-188.26819983,0.00019442,2,"2025-06-26T03:30:41.276",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732516,1750908641285,"fUST",-460.0,0.00019442,2,"2025-06-26T03:30:41.285",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732518,1750908641295,"fUST",-460.0,0.00019443,2,"2025-06-26T03:30:41.295",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732520,1750908641304,"fUST",-460.0,0.00019445,2,"2025-06-26T03:30:41.304",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732522,1750908641313,"fUST",-8477.0651928,0.00019447,2,"2025-06-26T03:30:41.313",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732524,1750908641323,"fUST",-953.082797,0.00019502,2,"2025-06-26T03:30:41.323",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732526,1750908641332,"fUST",-215.0738,0.00019509,2,"2025-06-26T03:30:41.332",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732528,1750908641341,"fUST",-302.64005455,0.00019532,2,"2025-06-26T03:30:41.341",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732530,1750908641351,"fUST",-534.87681121,0.00019555,2,"2025-06-26T03:30:41.351",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732532,1750908641360,"fUST",-370.4078223,0.00019587,2,"2025-06-26T03:30:41.360",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732534,1750908641370,"fUST",-366.0085437,0.00019587,2,"2025-06-26T03:30:41.370",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732536,1750908641379,"fUST",-366.0085437,0.00019587,2,"2025-06-26T03:30:41.379",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732538,1750908641389,"fUST",-366.0085437,0.00019587,2,"2025-06-26T03:30:41.389",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732540,1750908641399,"fUST",-589.96,0.00019709,3,"2025-06-26T03:30:41.399",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732542,1750908641411,"fUST",-460.0,0.00019716,2,"2025-06-26T03:30:41.411",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732544,1750908641420,"fUST",-460.0,0.00019717,2,"2025-06-26T03:30:41.420",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732546,1750908641430,"fUST",-460.0,0.00019719,2,"2025-06-26T03:30:41.430",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732548,1750908641439,"fUST",-77810.19918,0.00019783,2,"2025-06-26T03:30:41.439",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732550,1750908641451,"fUST",-5000.0,0.00019784,2,"2025-06-26T03:30:41.451",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732552,1750908641460,"fUST",-25000.0,0.00019784,2,"2025-06-26T03:30:41.460",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732554,1750908641470,"fUST",-1005.52,0.000198,5,"2025-06-26T03:30:41.470",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732556,1750908641479,"fUST",-290.29,0.000198,2,"2025-06-26T03:30:41.479",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732558,1750908641491,"fUST",-181.57713698,0.000198,2,"2025-06-26T03:30:41.491",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732560,1750908641501,"fUST",-4943.68990716,0.000198,2,"2025-06-26T03:30:41.501",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732562,1750908641510,"fUST",-316.1782882,0.00019802,2,"2025-06-26T03:30:41.510",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732564,1750908641519,"fUST",-153.6067951,0.00019802,2,"2025-06-26T03:30:41.519",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732566,1750908641528,"fUST",-534.87681121,0.00019831,2,"2025-06-26T03:30:41.528",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732568,1750908641537,"fUST",-223.36198317,0.00019885,2,"2025-06-26T03:30:41.537",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732570,1750908641547,"fUST",-500.0,0.00019899,2,"2025-06-26T03:30:41.547",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732572,1750908641557,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.557",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732574,1750908641566,"fUST",-196.52275993,0.00019899,2,"2025-06-26T03:30:41.566",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732576,1750908641578,"fUST",-500.0,0.00019899,2,"2025-06-26T03:30:41.578",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732578,1750908641587,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.587",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732580,1750908641597,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.597",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732582,1750908641606,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.606",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732584,1750908641616,"fUST",-500.0,0.00019899,2,"2025-06-26T03:30:41.616",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732587,1750908641626,"fUST",-329.30889397,0.00019899,2,"2025-06-26T03:30:41.626",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732589,1750908641636,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.636",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732591,1750908641646,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.646",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732593,1750908641655,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.655",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732595,1750908641665,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.665",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732596,1750908641675,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.675",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732599,1750908641684,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.684",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732601,1750908641694,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.694",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732602,1750908641703,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.703",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732604,1750908641712,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.712",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732606,1750908641722,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.722",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732608,1750908641731,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.731",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732610,1750908641740,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.740",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732612,1750908641750,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.750",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732614,1750908641761,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.761",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732616,1750908641770,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.770",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732618,1750908641779,"fUST",-529.91656524,0.00019899,2,"2025-06-26T03:30:41.779",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732620,1750908641789,"fUST",-12560.17507789,0.000199,7,"2025-06-26T03:30:41.789",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732622,1750908641798,"fUST",-162.373761,0.000199,2,"2025-06-26T03:30:41.798",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732624,1750908641807,"fUST",-151.951666,0.000199,2,"2025-06-26T03:30:41.807",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732626,1750908641817,"fUST",-846.92323443,0.000199,7,"2025-06-26T03:30:41.817",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732628,1750908641826,"fUST",-151.0,0.000199,2,"2025-06-26T03:30:41.826",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732630,1750908641839,"fUST",-152.611998,0.000199,2,"2025-06-26T03:30:41.839",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732633,1750908641849,"fUST",-151.577273,0.000199,2,"2025-06-26T03:30:41.849",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732635,1750908641858,"fUST",-151.0,0.000199,2,"2025-06-26T03:30:41.858",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732637,1750908641868,"fUST",-151.0,0.000199,2,"2025-06-26T03:30:41.868",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732639,1750908641878,"fUST",-803723.26257708,0.000199,7,"2025-06-26T03:30:41.878",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732653,1750908641994,"fUST",-445.44633392,0.00016718,2,"2025-06-26T03:30:41.994",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732655,1750908642007,"fUST",-17.23462873,0.00016718,2,"2025-06-26T03:30:42.007",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732657,1750908642016,"fUST",-460.0,0.00017814,2,"2025-06-26T03:30:42.016",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732659,1750908642025,"fUST",-2238.04190898,0.000199,7,"2025-06-26T03:30:42.025",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732661,1750908642036,"fUST",-1293.46874142,0.000199,7,"2025-06-26T03:30:42.036",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732663,1750908642047,"fUST",-444.99950906,0.000199,7,"2025-06-26T03:30:42.047",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732665,1750908642058,"fUST",-1000.9999859,0.000199,7,"2025-06-26T03:30:42.058",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732668,1750908642069,"fUST",-657.32772217,0.000199,7,"2025-06-26T03:30:42.069",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732670,1750908642080,"fUST",-401.42757738,0.000199,7,"2025-06-26T03:30:42.080",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732681,1750908642171,"fUST",-485.62,0.00018088,2,"2025-06-26T03:30:42.171",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732683,1750908642180,"fUST",-2509.98087024,0.000199,7,"2025-06-26T03:30:42.180",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732685,1750908642191,"fUST",-105754.6059706,0.000199,7,"2025-06-26T03:30:42.191",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732687,1750908642202,"fUST",-409.89301525,0.000199,7,"2025-06-26T03:30:42.202",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732689,1750908642214,"fUST",-749.18887596,0.000199,7,"2025-06-26T03:30:42.214",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732872,1750908644140,"fUST",-73517.31332661,0.000199,7,"2025-06-26T03:30:44.140",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732874,1750908644152,"fUST",-53595.7452056,0.000199,7,"2025-06-26T03:30:44.152",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732880,1750908644196,"fUST",-14743.0056486,0.000199,7,"2025-06-26T03:30:44.196",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732882,1750908644207,"fUST",-595.33629105,0.000199,7,"2025-06-26T03:30:44.207",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367732884,1750908644218,"fUST",-8213.47975558,0.000199,7,"2025-06-26T03:30:44.218",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367733158,1750908646764,"fUST",-464.97509208,0.00016718,2,"2025-06-26T03:30:46.764",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367733160,1750908646774,"fUST",-441.91906247,0.00017614,2,"2025-06-26T03:30:46.774",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367733162,1750908646783,"fUST",-466.83071204,0.00017614,2,"2025-06-26T03:30:46.783",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367733164,1750908646792,"fUST",-450.6,0.00017799,2,"2025-06-26T03:30:46.792",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367733166,1750908646802,"fUST",-10195.60065345,0.000199,7,"2025-06-26T03:30:46.802",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734096,1750909304133,"fUST",13376.1554017,0.00015855,2,"2025-06-26T03:41:44.133",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734097,1750909304156,"fUST",11523.8445983,0.00015855,2,"2025-06-26T03:41:44.156",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734101,1750909823550,"fUST",484.643832,0.00013699,2,"2025-06-26T03:50:23.550",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734124,1750909831998,"fUST",-300.0,0.00016714,2,"2025-06-26T03:50:31.998",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734125,1750909832009,"fUST",-1200.0,0.00016714,2,"2025-06-26T03:50:32.009",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734126,1750909832018,"fUST",-300.0,0.00016715,2,"2025-06-26T03:50:32.018",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734127,1750909832027,"fUST",-462.81214464,0.00016715,2,"2025-06-26T03:50:32.027",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734128,1750909832037,"fUST",-462.36673577,0.00016715,2,"2025-06-26T03:50:32.037",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734129,1750909832046,"fUST",-460.0,0.00016715,2,"2025-06-26T03:50:32.046",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734130,1750909832056,"fUST",-460.0,0.00016715,2,"2025-06-26T03:50:32.056",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734131,1750909832065,"fUST",-460.0,0.00016715,2,"2025-06-26T03:50:32.065",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734132,1750909832074,"fUST",-460.0,0.00016715,2,"2025-06-26T03:50:32.074",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734133,1750909832084,"fUST",-461.98224367,0.00016715,2,"2025-06-26T03:50:32.084",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734134,1750909832093,"fUST",-464.4263832,0.00016715,2,"2025-06-26T03:50:32.093",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734135,1750909832102,"fUST",-14535.74019612,0.00016716,2,"2025-06-26T03:50:32.102",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734136,1750909832111,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.111",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734137,1750909832120,"fUST",-472.30094572,0.00016716,2,"2025-06-26T03:50:32.120",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734138,1750909832129,"fUST",-473.63371356,0.00016716,2,"2025-06-26T03:50:32.129",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734139,1750909832139,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.139",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734140,1750909832148,"fUST",-470.86940489,0.00016716,2,"2025-06-26T03:50:32.148",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734141,1750909832157,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.157",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734142,1750909832167,"fUST",-258.36080698,0.00016716,2,"2025-06-26T03:50:32.167",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734143,1750909832180,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.180",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734144,1750909832190,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.190",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734145,1750909832201,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.201",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734146,1750909832211,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.211",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734147,1750909832220,"fUST",-463.03,0.00016716,2,"2025-06-26T03:50:32.220",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734148,1750909832230,"fUST",-422.1792641,0.00016716,2,"2025-06-26T03:50:32.230",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734149,1750909832239,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.239",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734150,1750909832249,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.249",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734151,1750909832258,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.258",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734152,1750909832268,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.268",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734153,1750909832278,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.278",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734154,1750909832287,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.287",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734155,1750909832296,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.296",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734156,1750909832306,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.306",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734157,1750909832315,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.315",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734158,1750909832325,"fUST",-618.92,0.00016716,2,"2025-06-26T03:50:32.325",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734159,1750909832334,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.334",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734160,1750909832344,"fUST",-540.18,0.00016716,2,"2025-06-26T03:50:32.344",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734161,1750909832354,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.354",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734162,1750909832363,"fUST",-293.91822969,0.00016716,2,"2025-06-26T03:50:32.363",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734163,1750909832372,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.372",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734164,1750909832382,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.382",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734165,1750909832391,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.391",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734166,1750909832400,"fUST",-462.10138461,0.00016716,2,"2025-06-26T03:50:32.400",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734167,1750909832410,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.410",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734168,1750909832420,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.420",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734169,1750909832430,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.430",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734170,1750909832439,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.439",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734171,1750909832450,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.450",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734172,1750909832459,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.459",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734173,1750909832469,"fUST",-461.37839604,0.00016716,2,"2025-06-26T03:50:32.469",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734174,1750909832478,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.478",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734175,1750909832488,"fUST",-521.97829028,0.00016716,2,"2025-06-26T03:50:32.488",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734176,1750909832498,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.498",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734177,1750909832507,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.507",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734178,1750909832517,"fUST",-463.44249681,0.00016716,2,"2025-06-26T03:50:32.517",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734179,1750909832526,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.526",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734180,1750909832536,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.536",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734181,1750909832546,"fUST",-498.09936527,0.00016716,2,"2025-06-26T03:50:32.546",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734182,1750909832555,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.555",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734183,1750909832565,"fUST",-371.11725874,0.00016716,2,"2025-06-26T03:50:32.565",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734184,1750909832574,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.574",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734185,1750909832584,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.584",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734186,1750909832593,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.593",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734187,1750909832603,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.603",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734188,1750909832613,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.613",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734189,1750909832623,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.623",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734190,1750909832637,"fUST",-461.73650915,0.00016716,2,"2025-06-26T03:50:32.637",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734191,1750909832646,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.646",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734192,1750909832655,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.655",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734193,1750909832665,"fUST",-464.61735849,0.00016716,2,"2025-06-26T03:50:32.665",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734194,1750909832674,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.674",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734195,1750909832683,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.683",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734196,1750909832693,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.693",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734197,1750909832705,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.705",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734198,1750909832715,"fUST",-516.9620291,0.00016716,2,"2025-06-26T03:50:32.715",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734199,1750909832726,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.726",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734200,1750909832735,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.735",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734201,1750909832744,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.744",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734202,1750909832753,"fUST",-459.33827475,0.00016716,2,"2025-06-26T03:50:32.753",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734203,1750909832762,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.762",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734204,1750909832772,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:32.772",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734205,1750909832782,"fUST",-461.46110206,0.00016716,2,"2025-06-26T03:50:32.782",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734206,1750909832791,"fUST",-1000.0,0.00016717,2,"2025-06-26T03:50:32.791",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734207,1750909832802,"fUST",-465.59676783,0.00016717,2,"2025-06-26T03:50:32.802",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734208,1750909832812,"fUST",-463.93424586,0.00016717,2,"2025-06-26T03:50:32.812",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734209,1750909832822,"fUST",-462.47745078,0.00016717,2,"2025-06-26T03:50:32.822",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734210,1750909832832,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.832",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734211,1750909832842,"fUST",-464.1177015,0.00016717,2,"2025-06-26T03:50:32.842",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734212,1750909832851,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.851",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734213,1750909832861,"fUST",-464.79921596,0.00016717,2,"2025-06-26T03:50:32.861",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734214,1750909832870,"fUST",-463.36144632,0.00016717,2,"2025-06-26T03:50:32.870",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734215,1750909832879,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.879",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734216,1750909832889,"fUST",-465.39217285,0.00016717,2,"2025-06-26T03:50:32.889",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734217,1750909832898,"fUST",-464.25609021,0.00016717,2,"2025-06-26T03:50:32.898",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734218,1750909832909,"fUST",-462.70891848,0.00016717,2,"2025-06-26T03:50:32.909",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734219,1750909832918,"fUST",-520.07741598,0.00016717,2,"2025-06-26T03:50:32.918",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734220,1750909832929,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.929",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734221,1750909832939,"fUST",-357.85271653,0.00016717,2,"2025-06-26T03:50:32.939",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734222,1750909832949,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.949",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734223,1750909832959,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.959",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734224,1750909832968,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.968",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734225,1750909832978,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.978",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734226,1750909832988,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.988",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734227,1750909832999,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:32.999",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734228,1750909833008,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.008",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734229,1750909833018,"fUST",-302.34670193,0.00016717,2,"2025-06-26T03:50:33.018",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734230,1750909833027,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.027",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734231,1750909833037,"fUST",-465.41565427,0.00016717,2,"2025-06-26T03:50:33.037",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734232,1750909833046,"fUST",-464.61291591,0.00016717,2,"2025-06-26T03:50:33.046",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734233,1750909833055,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.055",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734234,1750909833065,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.065",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734235,1750909833075,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.075",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734236,1750909833084,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.084",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734237,1750909833094,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.094",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734238,1750909833104,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.104",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734239,1750909833113,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.113",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734240,1750909833123,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.123",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734241,1750909833134,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.134",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734242,1750909833144,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.144",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734243,1750909833154,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.154",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734244,1750909833163,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.163",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734245,1750909833173,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.173",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734246,1750909833183,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.183",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734247,1750909833193,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.193",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734248,1750909833204,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.204",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734249,1750909833213,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.213",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734250,1750909833223,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.223",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734251,1750909833233,"fUST",-168.4171409,0.00016717,2,"2025-06-26T03:50:33.233",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734252,1750909833243,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.243",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734253,1750909833252,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.252",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734254,1750909833262,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.262",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734255,1750909833271,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.271",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734256,1750909833281,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.281",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734257,1750909833291,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.291",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734258,1750909833300,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.300",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734259,1750909833310,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.310",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734260,1750909833319,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.319",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734261,1750909833329,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.329",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734262,1750909833339,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.339",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734263,1750909833348,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.348",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734264,1750909833358,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.358",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734265,1750909833368,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.368",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734266,1750909833377,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.377",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734267,1750909833387,"fUST",-884.2,0.00016717,2,"2025-06-26T03:50:33.387",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734268,1750909833397,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.397",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734269,1750909833406,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.406",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734270,1750909833416,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.416",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734271,1750909833426,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.426",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734272,1750909833435,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.435",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734273,1750909833445,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.445",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734274,1750909833457,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.457",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734275,1750909833467,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.467",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734276,1750909833478,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.478",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734277,1750909833487,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.487",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734278,1750909833496,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.496",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734279,1750909833506,"fUST",-233.28663339,0.00016717,2,"2025-06-26T03:50:33.506",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734280,1750909833516,"fUST",-466.91901659,0.00016717,2,"2025-06-26T03:50:33.516",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734281,1750909833526,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.526",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734282,1750909833536,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.536",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734283,1750909833546,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.546",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734284,1750909833556,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.556",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734285,1750909833566,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.566",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734286,1750909833575,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.575",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734287,1750909833585,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.585",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734288,1750909833594,"fUST",-463.98769077,0.00016717,2,"2025-06-26T03:50:33.594",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734289,1750909833604,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.604",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734290,1750909833614,"fUST",-500.0,0.00016717,2,"2025-06-26T03:50:33.614",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734291,1750909833623,"fUST",-448.42266188,0.00016717,2,"2025-06-26T03:50:33.623",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734292,1750909833633,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.633",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734293,1750909833642,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.642",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734294,1750909833652,"fUST",-479.08704542,0.00016717,2,"2025-06-26T03:50:33.652",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734295,1750909833661,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.661",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734296,1750909833671,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.671",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734297,1750909833682,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.682",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734298,1750909833692,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.692",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734299,1750909833702,"fUST",-462.04067117,0.00016717,2,"2025-06-26T03:50:33.702",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734300,1750909833711,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.711",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734301,1750909833723,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.723",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734302,1750909833734,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.734",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734303,1750909833744,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.744",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734304,1750909833753,"fUST",-460.0,0.00016717,2,"2025-06-26T03:50:33.753",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734305,1750909833763,"fUST",-463.42122301,0.00016718,2,"2025-06-26T03:50:33.763",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734306,1750909833773,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.773",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734307,1750909833782,"fUST",-466.14377587,0.00016718,2,"2025-06-26T03:50:33.782",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734308,1750909833791,"fUST",-441.24320566,0.00016718,2,"2025-06-26T03:50:33.791",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734309,1750909833801,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.801",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734310,1750909833810,"fUST",-217.14298437,0.00016718,2,"2025-06-26T03:50:33.810",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734311,1750909833820,"fUST",-471.24866197,0.00016718,2,"2025-06-26T03:50:33.820",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734312,1750909833829,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.829",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734313,1750909833839,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.839",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734314,1750909833849,"fUST",-296.48098677,0.00016718,2,"2025-06-26T03:50:33.849",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734315,1750909833859,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.859",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734316,1750909833868,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.868",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734317,1750909833877,"fUST",-466.78198411,0.00016718,2,"2025-06-26T03:50:33.877",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734318,1750909833887,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.887",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734319,1750909833897,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.897",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734320,1750909833906,"fUST",-329.66009294,0.00016718,2,"2025-06-26T03:50:33.906",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734321,1750909833916,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.916",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734322,1750909833926,"fUST",-474.1561096,0.00016718,2,"2025-06-26T03:50:33.926",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734323,1750909833937,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.937",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734324,1750909833947,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.947",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734325,1750909833958,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.958",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734326,1750909833969,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:33.969",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734327,1750909833978,"fUST",-462.2108744,0.00016718,2,"2025-06-26T03:50:33.978",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734328,1750909833989,"fUST",-304.38118086,0.00016718,2,"2025-06-26T03:50:33.989",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734329,1750909833999,"fUST",-460.82695571,0.00016718,2,"2025-06-26T03:50:33.999",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734330,1750909834009,"fUST",-467.76876247,0.00016718,2,"2025-06-26T03:50:34.009",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734331,1750909834020,"fUST",-460.6768697,0.00016718,2,"2025-06-26T03:50:34.020",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734332,1750909834030,"fUST",-222.19707807,0.00016718,2,"2025-06-26T03:50:34.030",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734333,1750909834039,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.039",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734334,1750909834049,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.049",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734335,1750909834060,"fUST",-462.79355845,0.00016718,2,"2025-06-26T03:50:34.060",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734336,1750909834070,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.070",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734337,1750909834080,"fUST",-464.25652643,0.00016718,2,"2025-06-26T03:50:34.080",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734338,1750909834090,"fUST",-466.05199688,0.00016718,2,"2025-06-26T03:50:34.090",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734339,1750909834099,"fUST",-460.64188274,0.00016718,2,"2025-06-26T03:50:34.099",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734340,1750909834108,"fUST",-464.98988801,0.00016718,2,"2025-06-26T03:50:34.108",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734341,1750909834118,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.118",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734342,1750909834129,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.129",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734343,1750909834139,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.139",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734344,1750909834148,"fUST",-465.15996162,0.00016718,2,"2025-06-26T03:50:34.148",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734345,1750909834158,"fUST",-462.15478627,0.00016718,2,"2025-06-26T03:50:34.158",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734346,1750909834168,"fUST",-468.44414419,0.00016718,2,"2025-06-26T03:50:34.168",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734347,1750909834178,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.178",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734348,1750909834187,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.187",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734349,1750909834197,"fUST",-466.91629289,0.00016718,2,"2025-06-26T03:50:34.197",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734350,1750909834208,"fUST",-461.40846739,0.00016718,2,"2025-06-26T03:50:34.208",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734351,1750909834218,"fUST",-466.27438454,0.00016718,2,"2025-06-26T03:50:34.218",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734352,1750909834227,"fUST",-463.99516615,0.00016718,2,"2025-06-26T03:50:34.227",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734353,1750909834237,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.237",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734354,1750909834247,"fUST",-464.23638813,0.00016718,2,"2025-06-26T03:50:34.247",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734355,1750909834430,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.430",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734356,1750909834453,"fUST",-167.29309569,0.00016718,2,"2025-06-26T03:50:34.453",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734357,1750909834464,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.464",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734358,1750909834475,"fUST",-461.07590154,0.00016718,2,"2025-06-26T03:50:34.475",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734359,1750909834485,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.485",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734360,1750909834495,"fUST",-466.32839735,0.00016718,2,"2025-06-26T03:50:34.495",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734361,1750909834506,"fUST",-463.30264669,0.00016718,2,"2025-06-26T03:50:34.506",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734362,1750909834516,"fUST",-463.13454549,0.00016718,2,"2025-06-26T03:50:34.516",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734363,1750909834526,"fUST",-502.95904537,0.00016718,2,"2025-06-26T03:50:34.526",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734364,1750909834536,"fUST",-387.30867839,0.00016718,2,"2025-06-26T03:50:34.536",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734365,1750909834546,"fUST",-461.42136977,0.00016718,2,"2025-06-26T03:50:34.546",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734366,1750909834557,"fUST",-463.98579142,0.00016718,2,"2025-06-26T03:50:34.557",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734367,1750909834566,"fUST",-463.16399967,0.00016718,2,"2025-06-26T03:50:34.566",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734368,1750909834576,"fUST",-465.25704522,0.00016718,2,"2025-06-26T03:50:34.576",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734369,1750909834587,"fUST",-467.67957595,0.00016718,2,"2025-06-26T03:50:34.587",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734370,1750909834597,"fUST",-464.10935012,0.00016718,2,"2025-06-26T03:50:34.597",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734371,1750909834606,"fUST",-463.15394747,0.00016718,2,"2025-06-26T03:50:34.606",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734372,1750909834618,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.618",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734373,1750909834629,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.629",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734374,1750909834638,"fUST",-460.62530632,0.00016718,2,"2025-06-26T03:50:34.638",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734375,1750909834648,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.648",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734376,1750909834658,"fUST",-463.69610348,0.00016718,2,"2025-06-26T03:50:34.658",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734377,1750909834667,"fUST",-461.59107913,0.00016718,2,"2025-06-26T03:50:34.667",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734378,1750909834677,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.677",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734379,1750909834686,"fUST",-466.14470034,0.00016718,2,"2025-06-26T03:50:34.686",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734380,1750909834696,"fUST",-471.58517142,0.00016718,2,"2025-06-26T03:50:34.696",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734381,1750909834707,"fUST",-461.09692528,0.00016718,2,"2025-06-26T03:50:34.707",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734382,1750909834716,"fUST",-462.76164953,0.00016718,2,"2025-06-26T03:50:34.716",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734383,1750909834729,"fUST",-464.84495185,0.00016718,2,"2025-06-26T03:50:34.729",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734384,1750909834738,"fUST",-461.41669292,0.00016718,2,"2025-06-26T03:50:34.738",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734385,1750909834748,"fUST",-463.59550568,0.00016718,2,"2025-06-26T03:50:34.748",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734386,1750909834758,"fUST",-468.35487338,0.00016718,2,"2025-06-26T03:50:34.758",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734387,1750909834767,"fUST",-454.38021337,0.00016718,2,"2025-06-26T03:50:34.767",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734388,1750909834777,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.777",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734389,1750909834787,"fUST",-464.17288878,0.00016718,2,"2025-06-26T03:50:34.787",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734390,1750909834797,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.797",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734391,1750909834808,"fUST",-474.09140332,0.00016718,2,"2025-06-26T03:50:34.808",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734392,1750909834818,"fUST",-425.85951949,0.00016718,2,"2025-06-26T03:50:34.818",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734393,1750909834828,"fUST",-465.89706529,0.00016718,2,"2025-06-26T03:50:34.828",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734394,1750909834837,"fUST",-467.37182877,0.00016718,2,"2025-06-26T03:50:34.837",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734395,1750909834847,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.847",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734396,1750909834856,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.856",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734397,1750909834866,"fUST",-469.80514905,0.00016718,2,"2025-06-26T03:50:34.866",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734398,1750909834876,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.876",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734399,1750909834885,"fUST",-464.8941093,0.00016718,2,"2025-06-26T03:50:34.885",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734400,1750909834896,"fUST",-471.54524636,0.00016718,2,"2025-06-26T03:50:34.896",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734401,1750909834907,"fUST",-465.2776892,0.00016718,2,"2025-06-26T03:50:34.907",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734402,1750909834917,"fUST",-460.0,0.00016718,2,"2025-06-26T03:50:34.917",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734403,1750909834926,"fUST",-500.01723743,0.00016718,2,"2025-06-26T03:50:34.926",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734404,1750909834937,"fUST",-1493.84545109,0.00016892,2,"2025-06-26T03:50:34.937",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734405,1750909834946,"fUST",-436.9003101,0.000169,2,"2025-06-26T03:50:34.946",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734406,1750909834957,"fUST",-675.09,0.00016982,3,"2025-06-26T03:50:34.957",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734407,1750909834967,"fUST",-460.0,0.00016989,2,"2025-06-26T03:50:34.967",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734408,1750909834978,"fUST",-460.0,0.00016989,2,"2025-06-26T03:50:34.978",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734409,1750909834988,"fUST",-460.0,0.00016989,2,"2025-06-26T03:50:34.988",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734410,1750909834998,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:34.998",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734411,1750909835008,"fUST",-472.72939966,0.0001699,2,"2025-06-26T03:50:35.008",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734412,1750909835018,"fUST",-167.30115301,0.0001699,2,"2025-06-26T03:50:35.018",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734413,1750909835027,"fUST",-463.03,0.0001699,2,"2025-06-26T03:50:35.027",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734414,1750909835037,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.037",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734415,1750909835047,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.047",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734416,1750909835056,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.056",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734417,1750909835066,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.066",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734418,1750909835075,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.075",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734419,1750909835085,"fUST",-618.92,0.0001699,2,"2025-06-26T03:50:35.085",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734420,1750909835094,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.094",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734421,1750909835103,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.103",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734422,1750909835113,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.113",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734423,1750909835123,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.123",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734424,1750909835132,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.132",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734425,1750909835141,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.141",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734426,1750909835151,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.151",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734427,1750909835160,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.160",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734428,1750909835169,"fUST",-553.92,0.0001699,2,"2025-06-26T03:50:35.169",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734429,1750909835180,"fUST",-463.30438671,0.0001699,2,"2025-06-26T03:50:35.180",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734430,1750909835191,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.191",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734431,1750909835201,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.201",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734432,1750909835210,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.210",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734433,1750909835219,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.219",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734434,1750909835229,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.229",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734435,1750909835240,"fUST",-467.60270902,0.0001699,2,"2025-06-26T03:50:35.240",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734436,1750909835250,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.250",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734437,1750909835260,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.260",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734438,1750909835271,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.271",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734439,1750909835283,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.283",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734440,1750909835292,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:35.292",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734441,1750909835302,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.302",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734442,1750909835313,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.313",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734443,1750909835324,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.324",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734444,1750909835335,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.335",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734445,1750909835346,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.346",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734446,1750909835356,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.356",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734447,1750909835365,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.365",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734448,1750909835375,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.375",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734449,1750909835384,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.384",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734450,1750909835394,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.394",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734451,1750909835403,"fUST",-581.66,0.00016991,2,"2025-06-26T03:50:35.403",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734452,1750909835412,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.412",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734453,1750909835421,"fUST",-515.69415863,0.00016991,2,"2025-06-26T03:50:35.421",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734454,1750909835431,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.431",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734455,1750909835441,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.441",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734456,1750909835450,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.450",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734457,1750909835460,"fUST",-471.91,0.00016991,2,"2025-06-26T03:50:35.460",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734458,1750909835470,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.470",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734459,1750909835480,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.480",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734460,1750909835489,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.489",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734461,1750909835498,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.498",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734462,1750909835509,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.509",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734463,1750909835518,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.518",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734464,1750909835527,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.527",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734465,1750909835536,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.536",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734466,1750909835547,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.547",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734467,1750909835557,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.557",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734468,1750909835566,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.566",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734469,1750909835575,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.575",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734470,1750909835585,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.585",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734471,1750909835594,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.594",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734472,1750909835604,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.604",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734473,1750909835615,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.615",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734474,1750909835624,"fUST",-884.2,0.00016991,2,"2025-06-26T03:50:35.624",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734475,1750909835634,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.634",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734476,1750909835643,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.643",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734477,1750909835653,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.653",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734478,1750909835663,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.663",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734479,1750909835672,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.672",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734480,1750909835682,"fUST",-478.07257069,0.00016991,2,"2025-06-26T03:50:35.682",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734481,1750909835691,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.691",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734482,1750909835701,"fUST",-484.27236233,0.00016991,2,"2025-06-26T03:50:35.701",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734483,1750909835710,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.710",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734484,1750909835720,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.720",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734485,1750909835734,"fUST",-475.73417817,0.00016991,2,"2025-06-26T03:50:35.734",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734486,1750909835743,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.743",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734487,1750909835753,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.753",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734488,1750909835763,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.763",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734489,1750909835773,"fUST",-484.86522554,0.00016991,2,"2025-06-26T03:50:35.773",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734490,1750909835782,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.782",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734491,1750909835792,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.792",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734492,1750909835802,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.802",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734493,1750909835811,"fUST",-506.52519244,0.00016991,2,"2025-06-26T03:50:35.811",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734494,1750909835821,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.821",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734495,1750909835830,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.830",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734496,1750909835840,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.840",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734497,1750909835850,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.850",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734498,1750909835859,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.859",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734499,1750909835869,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.869",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734500,1750909835878,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.878",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734501,1750909835888,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.888",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734502,1750909835898,"fUST",-477.5925489,0.00016991,2,"2025-06-26T03:50:35.898",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734503,1750909835907,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.907",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734504,1750909835917,"fUST",-460.0,0.00016991,2,"2025-06-26T03:50:35.917",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734505,1750909835927,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:35.927",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734506,1750909835936,"fUST",-151.30777907,0.00016992,2,"2025-06-26T03:50:35.936",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734507,1750909835945,"fUST",-151.0,0.00016992,2,"2025-06-26T03:50:35.945",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734508,1750909835955,"fUST",-285.75157218,0.00016992,2,"2025-06-26T03:50:35.955",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734509,1750909835964,"fUST",-591.5272404,0.00016992,2,"2025-06-26T03:50:35.964",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734510,1750909835974,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:35.974",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734511,1750909835984,"fUST",-476.96457781,0.00016992,2,"2025-06-26T03:50:35.984",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734512,1750909835993,"fUST",-471.28283923,0.00016992,2,"2025-06-26T03:50:35.993",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734513,1750909836003,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.003",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734514,1750909836012,"fUST",-301.43630465,0.00016992,2,"2025-06-26T03:50:36.012",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734515,1750909836022,"fUST",-466.54,0.00016992,2,"2025-06-26T03:50:36.022",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734516,1750909836031,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.031",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734517,1750909836041,"fUST",-467.084013,0.00016992,2,"2025-06-26T03:50:36.041",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734518,1750909836050,"fUST",-470.94123312,0.00016992,2,"2025-06-26T03:50:36.050",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734519,1750909836060,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.060",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734520,1750909836069,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.069",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734521,1750909836078,"fUST",-469.32341313,0.00016992,2,"2025-06-26T03:50:36.078",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734522,1750909836088,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.088",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734523,1750909836098,"fUST",-473.23329865,0.00016992,2,"2025-06-26T03:50:36.098",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734524,1750909836107,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.107",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734525,1750909836116,"fUST",-587.58719918,0.00016992,2,"2025-06-26T03:50:36.116",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734526,1750909836126,"fUST",-467.33145627,0.00016992,2,"2025-06-26T03:50:36.126",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734527,1750909836135,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.135",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734528,1750909836144,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.144",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734529,1750909836154,"fUST",-473.28005472,0.00016992,2,"2025-06-26T03:50:36.154",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734530,1750909836163,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.163",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734531,1750909836172,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.172",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734532,1750909836181,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.181",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734533,1750909836190,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.190",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734534,1750909836199,"fUST",-469.71532805,0.00016992,2,"2025-06-26T03:50:36.199",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734535,1750909836209,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.209",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734536,1750909836219,"fUST",-598.94924175,0.00016992,2,"2025-06-26T03:50:36.219",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734537,1750909836227,"fUST",-460.0,0.00016992,2,"2025-06-26T03:50:36.227",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734538,1750909836237,"fUST",-465.41015016,0.00016992,2,"2025-06-26T03:50:36.237",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734539,1750909836246,"fUST",-436.90031001,0.0001721,2,"2025-06-26T03:50:36.246",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734540,1750909836255,"fUST",-194.24654434,0.00017243,2,"2025-06-26T03:50:36.255",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734541,1750909836264,"fUST",-270.02,0.00017245,3,"2025-06-26T03:50:36.264",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734542,1750909836274,"fUST",-225.02,0.00017245,3,"2025-06-26T03:50:36.274",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734543,1750909836283,"fUST",-540.05,0.00017255,3,"2025-06-26T03:50:36.283",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734544,1750909836292,"fUST",-282.52,0.00017263,2,"2025-06-26T03:50:36.292",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734545,1750909836301,"fUST",-463.03,0.00017264,2,"2025-06-26T03:50:36.301",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734546,1750909836311,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.311",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734547,1750909836320,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.320",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734548,1750909836329,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.329",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734549,1750909836339,"fUST",-618.92,0.00017264,2,"2025-06-26T03:50:36.339",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734550,1750909836348,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.348",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734551,1750909836357,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.357",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734552,1750909836366,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.366",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734553,1750909836375,"fUST",-404.78,0.00017264,2,"2025-06-26T03:50:36.375",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734554,1750909836384,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.384",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734555,1750909836394,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.394",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734556,1750909836403,"fUST",-545.46,0.00017264,2,"2025-06-26T03:50:36.403",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734557,1750909836412,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.412",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734558,1750909836421,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.421",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734559,1750909836431,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.431",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734560,1750909836440,"fUST",-212.16,0.00017264,2,"2025-06-26T03:50:36.440",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734561,1750909836450,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:36.450",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734562,1750909836460,"fUST",-179.10124205,0.00017265,2,"2025-06-26T03:50:36.460",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734563,1750909836469,"fUST",-251.34210514,0.00017265,2,"2025-06-26T03:50:36.469",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734564,1750909836478,"fUST",-564.62999722,0.00017265,2,"2025-06-26T03:50:36.478",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734565,1750909836487,"fUST",-528.3834075,0.00017265,2,"2025-06-26T03:50:36.487",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734566,1750909836496,"fUST",-412.18,0.00017265,2,"2025-06-26T03:50:36.496",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734567,1750909836505,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.505",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734568,1750909836514,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.514",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734569,1750909836523,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.523",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734570,1750909836533,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.533",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734571,1750909836542,"fUST",-884.2,0.00017265,2,"2025-06-26T03:50:36.542",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734572,1750909836552,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.552",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734573,1750909836562,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.562",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734574,1750909836571,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.571",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734575,1750909836580,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.580",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734576,1750909836589,"fUST",-470.52530157,0.00017265,2,"2025-06-26T03:50:36.589",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734577,1750909836599,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.599",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734578,1750909836608,"fUST",-472.0707497,0.00017265,2,"2025-06-26T03:50:36.608",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734579,1750909836617,"fUST",-480.66541348,0.00017265,2,"2025-06-26T03:50:36.617",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734580,1750909836627,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.627",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734581,1750909836636,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.636",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734582,1750909836646,"fUST",-470.75801331,0.00017265,2,"2025-06-26T03:50:36.646",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734583,1750909836655,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.655",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734584,1750909836664,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.664",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734585,1750909836674,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.674",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734586,1750909836683,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.683",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734587,1750909836693,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.693",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734588,1750909836702,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.702",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734589,1750909836712,"fUST",-444.90002104,0.00017265,2,"2025-06-26T03:50:36.712",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734590,1750909836722,"fUST",-592.93164347,0.00017265,2,"2025-06-26T03:50:36.722",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734591,1750909836734,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.734",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734592,1750909836744,"fUST",-460.0,0.00017265,2,"2025-06-26T03:50:36.744",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734593,1750909836753,"fUST",-460.0,0.00017266,2,"2025-06-26T03:50:36.753",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734594,1750909836763,"fUST",-460.0,0.00017266,2,"2025-06-26T03:50:36.763",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734595,1750909836772,"fUST",-254.47903002,0.00017266,2,"2025-06-26T03:50:36.772",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734596,1750909836781,"fUST",-460.0,0.00017266,2,"2025-06-26T03:50:36.781",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734597,1750909836791,"fUST",-318.67525534,0.00017266,2,"2025-06-26T03:50:36.791",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734598,1750909836800,"fUST",-460.0,0.00017266,2,"2025-06-26T03:50:36.800",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734599,1750909836810,"fUST",-460.0,0.00017266,2,"2025-06-26T03:50:36.810",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734600,1750909836819,"fUST",-455.0,0.00017266,2,"2025-06-26T03:50:36.819",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734601,1750909836828,"fUST",-468.5870426,0.00017266,2,"2025-06-26T03:50:36.828",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734602,1750909836838,"fUST",-474.39588219,0.00017266,2,"2025-06-26T03:50:36.838",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734603,1750909836847,"fUST",-460.0,0.00017266,2,"2025-06-26T03:50:36.847",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734604,1750909836894,"fUST",-500.0,0.00017339,2,"2025-06-26T03:50:36.894",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734605,1750909836904,"fUST",-500.0,0.00017339,2,"2025-06-26T03:50:36.904",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734606,1750909836913,"fUST",-500.0,0.000175,2,"2025-06-26T03:50:36.913",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734607,1750909836922,"fUST",-255.0,0.0001751,2,"2025-06-26T03:50:36.922",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734608,1750909836931,"fUST",-198.2419368,0.00017515,2,"2025-06-26T03:50:36.931",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734609,1750909836941,"fUST",-436.90031001,0.00017521,2,"2025-06-26T03:50:36.941",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734610,1750909836950,"fUST",-500.0,0.00017533,2,"2025-06-26T03:50:36.950",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734611,1750909836959,"fUST",-463.03,0.00017538,2,"2025-06-26T03:50:36.959",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734612,1750909836968,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:36.968",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734613,1750909836978,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:36.978",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734614,1750909836987,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:36.987",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734615,1750909836996,"fUST",-618.92,0.00017538,2,"2025-06-26T03:50:36.996",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734616,1750909837006,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.006",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734617,1750909837015,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.015",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734618,1750909837024,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.024",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734619,1750909837033,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.033",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734620,1750909837042,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.042",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734621,1750909837052,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.052",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734622,1750909837062,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.062",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734623,1750909837071,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:37.071",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734624,1750909837080,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.080",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734625,1750909837090,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.090",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734626,1750909837100,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.100",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734627,1750909837109,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.109",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734628,1750909837118,"fUST",-884.2,0.00017539,2,"2025-06-26T03:50:37.118",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734629,1750909837128,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.128",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734630,1750909837137,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.137",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734631,1750909837146,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.146",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734632,1750909837156,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.156",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734633,1750909837165,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.165",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734634,1750909837175,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.175",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734635,1750909837184,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.184",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734636,1750909837192,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.192",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734637,1750909837202,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.202",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734638,1750909837211,"fUST",-323.37051439,0.00017539,2,"2025-06-26T03:50:37.211",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734639,1750909837219,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.219",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734640,1750909837229,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.229",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734641,1750909837238,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.238",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734642,1750909837248,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.248",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734643,1750909837257,"fUST",-460.0,0.00017539,2,"2025-06-26T03:50:37.257",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734644,1750909837266,"fUST",-460.0,0.0001754,2,"2025-06-26T03:50:37.266",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734645,1750909837276,"fUST",-460.0,0.0001754,2,"2025-06-26T03:50:37.276",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734646,1750909837285,"fUST",-314.88157077,0.0001754,2,"2025-06-26T03:50:37.285",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734647,1750909837295,"fUST",-460.0,0.0001754,2,"2025-06-26T03:50:37.295",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734648,1750909837304,"fUST",-460.0,0.0001754,2,"2025-06-26T03:50:37.304",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734649,1750909837315,"fUST",-460.0,0.00017614,2,"2025-06-26T03:50:37.315",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734650,1750909837326,"fUST",-1493.84545109,0.00017794,2,"2025-06-26T03:50:37.326",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734651,1750909837336,"fUST",-460.0,0.00017799,2,"2025-06-26T03:50:37.336",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734652,1750909837347,"fUST",-500.0,0.00017799,2,"2025-06-26T03:50:37.347",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734653,1750909837357,"fUST",-461.40498875,0.00017799,2,"2025-06-26T03:50:37.357",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734654,1750909837366,"fUST",-460.79841712,0.00017799,2,"2025-06-26T03:50:37.366",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734655,1750909837376,"fUST",-460.60221787,0.00017799,2,"2025-06-26T03:50:37.376",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734656,1750909837385,"fUST",-460.48548438,0.00017799,2,"2025-06-26T03:50:37.385",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734657,1750909837395,"fUST",-461.31781269,0.00017799,2,"2025-06-26T03:50:37.395",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734658,1750909837404,"fUST",-461.57204464,0.00017799,2,"2025-06-26T03:50:37.404",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734660,1750909837414,"fUST",-576.1725386,0.00017799,2,"2025-06-26T03:50:37.414",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734661,1750909837423,"fUST",-431.83149627,0.00017799,2,"2025-06-26T03:50:37.423",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734662,1750909837432,"fUST",-435.2394353,0.00017799,2,"2025-06-26T03:50:37.432",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734663,1750909837442,"fUST",-234.72320835,0.00017799,2,"2025-06-26T03:50:37.442",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734665,1750909837451,"fUST",-460.0,0.00017799,2,"2025-06-26T03:50:37.451",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734666,1750909837461,"fUST",-461.14352202,0.00017799,2,"2025-06-26T03:50:37.461",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734668,1750909837470,"fUST",-460.0,0.00017799,2,"2025-06-26T03:50:37.470",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734669,1750909837479,"fUST",-584.96409195,0.00017799,2,"2025-06-26T03:50:37.479",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734671,1750909837488,"fUST",-462.7929376,0.00017799,2,"2025-06-26T03:50:37.488",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734672,1750909837497,"fUST",-463.03,0.00017812,2,"2025-06-26T03:50:37.497",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734674,1750909837506,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.506",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734676,1750909837516,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.516",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734677,1750909837525,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.525",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734678,1750909837536,"fUST",-618.92,0.00017812,2,"2025-06-26T03:50:37.536",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734679,1750909837546,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.546",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734680,1750909837558,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.558",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734681,1750909837567,"fUST",-262.18748309,0.00017812,2,"2025-06-26T03:50:37.567",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734682,1750909837577,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.577",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734683,1750909837586,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.586",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734684,1750909837595,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.595",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734685,1750909837604,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.604",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734686,1750909837614,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:37.614",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734687,1750909837625,"fUST",-468.6654311,0.00017813,2,"2025-06-26T03:50:37.625",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734688,1750909837635,"fUST",-468.24336792,0.00017813,2,"2025-06-26T03:50:37.635",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734689,1750909837644,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.644",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734691,1750909837654,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.654",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734693,1750909837664,"fUST",-305.42367108,0.00017813,2,"2025-06-26T03:50:37.664",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734694,1750909837673,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.673",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734696,1750909837682,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.682",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734698,1750909837692,"fUST",-252.44,0.00017813,2,"2025-06-26T03:50:37.692",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734700,1750909837701,"fUST",-160.0,0.00017813,2,"2025-06-26T03:50:37.701",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734702,1750909837712,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.712",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734703,1750909837725,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.725",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734704,1750909837735,"fUST",-884.2,0.00017813,2,"2025-06-26T03:50:37.735",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734705,1750909837746,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.746",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734706,1750909837755,"fUST",-638.7,0.00017813,2,"2025-06-26T03:50:37.755",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734707,1750909837764,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.764",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734708,1750909837774,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.774",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734709,1750909837783,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.783",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734710,1750909837793,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.793",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734711,1750909837803,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.803",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734712,1750909837813,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.813",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734713,1750909837822,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.822",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734714,1750909837831,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.831",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734715,1750909837841,"fUST",-521.58278035,0.00017813,2,"2025-06-26T03:50:37.841",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734716,1750909837850,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.850",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734717,1750909837860,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.860",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734718,1750909837869,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.869",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734719,1750909837879,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.879",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734720,1750909837889,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.889",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734721,1750909837898,"fUST",-460.0,0.00017813,2,"2025-06-26T03:50:37.898",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734722,1750909837907,"fUST",-578.92075026,0.00017814,2,"2025-06-26T03:50:37.907",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734723,1750909837916,"fUST",-460.0,0.00017814,2,"2025-06-26T03:50:37.916",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734724,1750909837925,"fUST",-460.0,0.00017814,2,"2025-06-26T03:50:37.925",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734725,1750909837934,"fUST",-436.90031001,0.00017831,2,"2025-06-26T03:50:37.934",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734726,1750909837943,"fUST",-1000.0,0.00017887,2,"2025-06-26T03:50:37.943",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734727,1750909837953,"fUST",-174.83310269,0.00017887,2,"2025-06-26T03:50:37.953",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734728,1750909837962,"fUST",-471.73671269,0.00017888,2,"2025-06-26T03:50:37.962",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734729,1750909837972,"fUST",-1000.0,0.00018048,2,"2025-06-26T03:50:37.972",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734730,1750909837981,"fUST",-500.61373919,0.00018071,2,"2025-06-26T03:50:37.981",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734731,1750909837991,"fUST",-463.03,0.00018086,2,"2025-06-26T03:50:37.991",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734732,1750909838000,"fUST",-261.86,0.00018086,2,"2025-06-26T03:50:38.000",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734733,1750909838010,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.010",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734734,1750909838019,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.019",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734735,1750909838029,"fUST",-618.92,0.00018086,2,"2025-06-26T03:50:38.029",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734736,1750909838038,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.038",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734737,1750909838047,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.047",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734738,1750909838056,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.056",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734739,1750909838066,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.066",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734740,1750909838076,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.076",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734741,1750909838085,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.085",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734742,1750909838094,"fUST",-460.0,0.00018086,2,"2025-06-26T03:50:38.094",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734743,1750909838103,"fUST",-470.95122266,0.00018087,2,"2025-06-26T03:50:38.103",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734744,1750909838112,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.112",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734745,1750909838121,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.121",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734746,1750909838131,"fUST",-558.1,0.00018087,2,"2025-06-26T03:50:38.131",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734747,1750909838141,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.141",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734748,1750909838151,"fUST",-503.18,0.00018087,2,"2025-06-26T03:50:38.151",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734750,1750909838160,"fUST",-884.2,0.00018087,2,"2025-06-26T03:50:38.160",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734751,1750909838169,"fUST",-446.42,0.00018087,2,"2025-06-26T03:50:38.169",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734752,1750909838179,"fUST",-638.7,0.00018087,2,"2025-06-26T03:50:38.179",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734753,1750909838188,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.188",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734754,1750909838198,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.198",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734755,1750909838208,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.208",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734756,1750909838218,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.218",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734757,1750909838227,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.227",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734758,1750909838236,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.236",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734759,1750909838246,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.246",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734760,1750909838256,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.256",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734761,1750909838267,"fUST",-289.96,0.00018087,2,"2025-06-26T03:50:38.267",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734762,1750909838278,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.278",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734763,1750909838287,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.287",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734764,1750909838297,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.297",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734765,1750909838307,"fUST",-460.0,0.00018087,2,"2025-06-26T03:50:38.307",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734766,1750909838316,"fUST",-460.0,0.00018088,2,"2025-06-26T03:50:38.316",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734767,1750909838326,"fUST",-297.45944783,0.00018088,2,"2025-06-26T03:50:38.326",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734768,1750909838335,"fUST",-160.0,0.000181,2,"2025-06-26T03:50:38.335",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734769,1750909838345,"fUST",-160.0,0.000181,2,"2025-06-26T03:50:38.345",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734770,1750909838354,"fUST",-160.0,0.000181,2,"2025-06-26T03:50:38.354",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734771,1750909838363,"fUST",-425.22527846,0.000181,2,"2025-06-26T03:50:38.363",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734772,1750909838372,"fUST",-846.92323443,0.000181,2,"2025-06-26T03:50:38.372",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734773,1750909838381,"fUST",-213.72380786,0.000181,2,"2025-06-26T03:50:38.381",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734774,1750909838390,"fUST",-836.92866116,0.000181,2,"2025-06-26T03:50:38.390",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734775,1750909838400,"fUST",-160.0,0.000181,2,"2025-06-26T03:50:38.400",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734776,1750909838409,"fUST",-9172.31963985,0.000181,2,"2025-06-26T03:50:38.409",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734783,1750909839189,"fUST",-457.20500017,0.00016716,2,"2025-06-26T03:50:39.189",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734784,1750909839200,"fUST",-3387.85543804,0.000181,2,"2025-06-26T03:50:39.200",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734785,1750909839210,"fUST",-160.0,0.000181,2,"2025-06-26T03:50:39.210",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734786,1750909839220,"fUST",-160.0,0.000181,2,"2025-06-26T03:50:39.220",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734787,1750909839229,"fUST",-230.24506774,0.000181,2,"2025-06-26T03:50:39.229",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734788,1750909839240,"fUST",-160.0,0.00018101,2,"2025-06-26T03:50:39.240",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734789,1750909839250,"fUST",-160.0,0.00018101,2,"2025-06-26T03:50:39.250",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734790,1750909839260,"fUST",-1000.0,0.00018139,2,"2025-06-26T03:50:39.260",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734791,1750909839270,"fUST",-1000.0,0.00018139,2,"2025-06-26T03:50:39.270",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734792,1750909839280,"fUST",-1000.0,0.00018139,2,"2025-06-26T03:50:39.280",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734793,1750909839290,"fUST",-1000.0,0.00018139,2,"2025-06-26T03:50:39.290",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734794,1750909839300,"fUST",-907.25497065,0.00018139,2,"2025-06-26T03:50:39.300",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734795,1750909839309,"fUST",-207.4,0.0001814,2,"2025-06-26T03:50:39.309",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734796,1750909839319,"fUST",-388.0,0.0001814,2,"2025-06-26T03:50:39.319",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734797,1750909839328,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.328",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734799,1750909839339,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.339",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734800,1750909839349,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.349",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734801,1750909839358,"fUST",-5000.0,0.0001814,2,"2025-06-26T03:50:39.358",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734802,1750909839368,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.368",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734803,1750909839377,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.377",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734804,1750909839387,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.387",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734805,1750909839396,"fUST",-4088.1441372,0.0001814,2,"2025-06-26T03:50:39.396",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734806,1750909839406,"fUST",-245.0,0.0001814,2,"2025-06-26T03:50:39.406",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734807,1750909839415,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.415",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734808,1750909839425,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.425",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734809,1750909839435,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.435",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734810,1750909839445,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.445",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734811,1750909839454,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.454",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734812,1750909839464,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.464",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734813,1750909839474,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.474",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734814,1750909839484,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.484",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734815,1750909839494,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.494",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734816,1750909839503,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.503",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734817,1750909839513,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.513",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734818,1750909839523,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.523",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734819,1750909839533,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.533",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734820,1750909839543,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.543",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734821,1750909839554,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.554",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734822,1750909839564,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.564",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734823,1750909839574,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.574",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734824,1750909839583,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.583",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734825,1750909839593,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.593",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734826,1750909839603,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.603",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734827,1750909839612,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.612",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734828,1750909839622,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.622",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734829,1750909839631,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.631",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734830,1750909839641,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.641",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734831,1750909839652,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.652",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734832,1750909839663,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.663",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734833,1750909839672,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.672",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734834,1750909839682,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.682",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734835,1750909839695,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.695",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734836,1750909839707,"fUST",-500.0,0.0001814,2,"2025-06-26T03:50:39.707",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734837,1750909839716,"fUST",-151.0,0.0001814,2,"2025-06-26T03:50:39.716",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734838,1750909839729,"fUST",-436.90031001,0.00018141,2,"2025-06-26T03:50:39.729",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734839,1750909839739,"fUST",-402.356,0.00018195,2,"2025-06-26T03:50:39.739",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734840,1750909839750,"fUST",-417.243172,0.0001825,2,"2025-06-26T03:50:39.750",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734841,1750909839760,"fUST",-420.0,0.00018261,2,"2025-06-26T03:50:39.760",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734842,1750909839771,"fUST",-432.68116936,0.00018305,2,"2025-06-26T03:50:39.771",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734843,1750909839782,"fUST",-448.69037263,0.0001836,2,"2025-06-26T03:50:39.782",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734844,1750909839791,"fUST",-463.03,0.0001836,2,"2025-06-26T03:50:39.791",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734845,1750909839802,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.802",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734847,1750909839811,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.811",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734849,1750909839822,"fUST",-618.92,0.0001836,2,"2025-06-26T03:50:39.822",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734851,1750909839832,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.832",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734853,1750909839841,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.841",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734855,1750909839851,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.851",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734857,1750909839860,"fUST",-197.98,0.0001836,2,"2025-06-26T03:50:39.860",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734859,1750909839870,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.870",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734861,1750909839880,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.880",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734863,1750909839891,"fUST",-460.0,0.0001836,2,"2025-06-26T03:50:39.891",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734865,1750909839901,"fUST",-158.48,0.00018361,2,"2025-06-26T03:50:39.901",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734867,1750909839911,"fUST",-465.26868377,0.00018361,2,"2025-06-26T03:50:39.911",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734869,1750909839920,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:39.920",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734871,1750909839930,"fUST",-884.2,0.00018361,2,"2025-06-26T03:50:39.930",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734873,1750909839939,"fUST",-638.7,0.00018361,2,"2025-06-26T03:50:39.939",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734875,1750909839949,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:39.949",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734877,1750909839960,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:39.960",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734879,1750909839970,"fUST",-320.78,0.00018361,2,"2025-06-26T03:50:39.970",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734881,1750909839980,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:39.980",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734883,1750909839990,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:39.990",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734885,1750909839999,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:39.999",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734887,1750909840009,"fUST",-204.56,0.00018361,2,"2025-06-26T03:50:40.009",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734889,1750909840020,"fUST",-380.67,0.00018361,2,"2025-06-26T03:50:40.020",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734891,1750909840029,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:40.029",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734893,1750909840039,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:40.039",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734896,1750909840050,"fUST",-221.56,0.00018361,2,"2025-06-26T03:50:40.050",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734898,1750909840060,"fUST",-460.0,0.00018361,2,"2025-06-26T03:50:40.060",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734900,1750909840070,"fUST",-460.0,0.00018362,2,"2025-06-26T03:50:40.070",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734902,1750909840080,"fUST",-151.0,0.00018362,2,"2025-06-26T03:50:40.080",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734904,1750909840090,"fUST",-151.0,0.00018362,2,"2025-06-26T03:50:40.090",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734906,1750909840100,"fUST",-180.09692065,0.000184,2,"2025-06-26T03:50:40.100",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734908,1750909840110,"fUST",-465.29191642,0.00018415,2,"2025-06-26T03:50:40.110",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734910,1750909840120,"fUST",-678.67757898,0.00018435,2,"2025-06-26T03:50:40.120",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734912,1750909840130,"fUST",-436.90031001,0.00018452,2,"2025-06-26T03:50:40.130",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734914,1750909840140,"fUST",-482.50771733,0.0001847,2,"2025-06-26T03:50:40.140",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734916,1750909840151,"fUST",-500.36050287,0.00018525,2,"2025-06-26T03:50:40.151",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734918,1750909840160,"fUST",-1500.0,0.00018596,2,"2025-06-26T03:50:40.160",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734920,1750909840170,"fUST",-450.04,0.00018615,3,"2025-06-26T03:50:40.170",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734922,1750909840181,"fUST",-1080.1,0.00018625,3,"2025-06-26T03:50:40.181",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734924,1750909840191,"fUST",-463.03,0.00018634,2,"2025-06-26T03:50:40.191",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734926,1750909840201,"fUST",-460.0,0.00018634,2,"2025-06-26T03:50:40.201",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734928,1750909840212,"fUST",-460.0,0.00018634,2,"2025-06-26T03:50:40.212",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734930,1750909840221,"fUST",-618.92,0.00018634,2,"2025-06-26T03:50:40.221",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734932,1750909840231,"fUST",-460.0,0.00018634,2,"2025-06-26T03:50:40.231",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734934,1750909840241,"fUST",-288.5,0.00018634,2,"2025-06-26T03:50:40.241",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734936,1750909840250,"fUST",-460.0,0.00018634,2,"2025-06-26T03:50:40.250",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734938,1750909840259,"fUST",-460.0,0.00018634,2,"2025-06-26T03:50:40.259",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734940,1750909840270,"fUST",-434.56,0.00018634,2,"2025-06-26T03:50:40.270",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734942,1750909840279,"fUST",-460.0,0.00018634,2,"2025-06-26T03:50:40.279",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734944,1750909840289,"fUST",-460.0,0.00018635,2,"2025-06-26T03:50:40.289",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734946,1750909840298,"fUST",-884.2,0.00018635,2,"2025-06-26T03:50:40.298",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734948,1750909840308,"fUST",-638.7,0.00018635,2,"2025-06-26T03:50:40.308",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734950,1750909840318,"fUST",-460.0,0.00018635,2,"2025-06-26T03:50:40.318",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734952,1750909840328,"fUST",-329.75,0.00018635,2,"2025-06-26T03:50:40.328",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734954,1750909840338,"fUST",-455.04,0.00018635,2,"2025-06-26T03:50:40.338",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734956,1750909840347,"fUST",-460.0,0.00018635,2,"2025-06-26T03:50:40.347",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734958,1750909840357,"fUST",-460.0,0.00018635,2,"2025-06-26T03:50:40.357",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734960,1750909840367,"fUST",-460.0,0.00018635,2,"2025-06-26T03:50:40.367",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734962,1750909840377,"fUST",-238.61,0.00018635,2,"2025-06-26T03:50:40.377",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734964,1750909840386,"fUST",-460.0,0.00018635,2,"2025-06-26T03:50:40.386",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734979,1750909840522,"fUST",-460.0,0.00018636,2,"2025-06-26T03:50:40.522",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734981,1750909840535,"fUST",-5000.0,0.00018688,2,"2025-06-26T03:50:40.535",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734983,1750909840544,"fUST",-151.0,0.00018688,2,"2025-06-26T03:50:40.544",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734985,1750909840553,"fUST",-1493.84545109,0.00018696,2,"2025-06-26T03:50:40.553",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734987,1750909840563,"fUST",-151.0,0.0001874,2,"2025-06-26T03:50:40.563",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734989,1750909840572,"fUST",-151.0,0.0001874,2,"2025-06-26T03:50:40.572",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734991,1750909840581,"fUST",-151.0,0.0001874,2,"2025-06-26T03:50:40.581",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734993,1750909840591,"fUST",-157.524688,0.0001874,2,"2025-06-26T03:50:40.591",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734995,1750909840600,"fUST",-151.0,0.0001874,2,"2025-06-26T03:50:40.600",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734997,1750909840609,"fUST",-151.0,0.0001874,2,"2025-06-26T03:50:40.609",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367734998,1750909840619,"fUST",-436.90031001,0.00018762,2,"2025-06-26T03:50:40.619",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735000,1750909840628,"fUST",-1853.38175,0.000189,2,"2025-06-26T03:50:40.628",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735002,1750909840637,"fUST",-463.03,0.00018908,2,"2025-06-26T03:50:40.637",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735004,1750909840646,"fUST",-460.0,0.00018908,2,"2025-06-26T03:50:40.646",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735006,1750909840655,"fUST",-460.0,0.00018908,2,"2025-06-26T03:50:40.655",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735008,1750909840665,"fUST",-618.92,0.00018908,2,"2025-06-26T03:50:40.665",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735010,1750909840674,"fUST",-242.53,0.00018908,2,"2025-06-26T03:50:40.674",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735012,1750909840683,"fUST",-460.0,0.00018908,2,"2025-06-26T03:50:40.683",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735014,1750909840692,"fUST",-460.0,0.00018908,2,"2025-06-26T03:50:40.692",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735016,1750909840702,"fUST",-552.9,0.00018908,2,"2025-06-26T03:50:40.702",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735018,1750909840712,"fUST",-151.439148,0.00018909,2,"2025-06-26T03:50:40.712",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735020,1750909840723,"fUST",-151.921175,0.00018909,2,"2025-06-26T03:50:40.723",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735022,1750909840732,"fUST",-152.608971,0.00018909,2,"2025-06-26T03:50:40.732",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735024,1750909840741,"fUST",-159.25182,0.00018909,2,"2025-06-26T03:50:40.741",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735026,1750909840751,"fUST",-460.0,0.00018909,2,"2025-06-26T03:50:40.751",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735027,1750909840759,"fUST",-151.0,0.00018909,2,"2025-06-26T03:50:40.759",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735029,1750909840770,"fUST",-884.2,0.00018909,2,"2025-06-26T03:50:40.770",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735031,1750909840779,"fUST",-151.0,0.00018909,2,"2025-06-26T03:50:40.779",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735033,1750909840788,"fUST",-151.0,0.00018909,2,"2025-06-26T03:50:40.788",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735035,1750909840799,"fUST",-638.7,0.00018909,2,"2025-06-26T03:50:40.799",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735037,1750909840809,"fUST",-428.82,0.00018909,2,"2025-06-26T03:50:40.809",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735039,1750909840819,"fUST",-277.846198,0.00018909,2,"2025-06-26T03:50:40.819",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735041,1750909840828,"fUST",-277.846198,0.00018909,2,"2025-06-26T03:50:40.828",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735043,1750909840837,"fUST",-236.382557,0.00018909,2,"2025-06-26T03:50:40.837",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735045,1750909840853,"fUST",-460.0,0.00018909,2,"2025-06-26T03:50:40.853",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735047,1750909840863,"fUST",-236.382557,0.00018909,2,"2025-06-26T03:50:40.863",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735049,1750909840872,"fUST",-151.0,0.00018909,2,"2025-06-26T03:50:40.872",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735051,1750909840882,"fUST",-460.0,0.00018909,2,"2025-06-26T03:50:40.882",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735053,1750909840892,"fUST",-460.0,0.00018909,2,"2025-06-26T03:50:40.892",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735055,1750909840901,"fUST",-460.0,0.00018909,2,"2025-06-26T03:50:40.901",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735057,1750909840911,"fUST",-460.0,0.0001891,2,"2025-06-26T03:50:40.911",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735059,1750909840920,"fUST",-500.0,0.00019,2,"2025-06-26T03:50:40.920",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735061,1750909840929,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.929",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735063,1750909840938,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.938",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735065,1750909840947,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.947",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735067,1750909840957,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.957",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735069,1750909840967,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.967",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735071,1750909840976,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.976",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735073,1750909840985,"fUST",-151.0,0.00019001,2,"2025-06-26T03:50:40.985",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735075,1750909840994,"fUST",-152.040398,0.00019001,2,"2025-06-26T03:50:40.994",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735077,1750909841003,"fUST",-436.90031001,0.00019072,2,"2025-06-26T03:50:41.003",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735079,1750909841012,"fUST",-2000.0,0.00019144,2,"2025-06-26T03:50:41.012",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735081,1750909841022,"fUST",-198.5795502,0.00019178,2,"2025-06-26T03:50:41.022",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735082,1750909841031,"fUST",-151.0,0.00019178,2,"2025-06-26T03:50:41.031",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735084,1750909841040,"fUST",-151.0,0.00019178,2,"2025-06-26T03:50:41.040",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735086,1750909841050,"fUST",-314.193043,0.00019178,2,"2025-06-26T03:50:41.050",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735088,1750909841059,"fUST",-463.03,0.00019182,2,"2025-06-26T03:50:41.059",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735090,1750909841068,"fUST",-460.0,0.00019182,2,"2025-06-26T03:50:41.068",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735092,1750909841077,"fUST",-460.0,0.00019182,2,"2025-06-26T03:50:41.077",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735094,1750909841087,"fUST",-618.92,0.00019182,2,"2025-06-26T03:50:41.087",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735096,1750909841095,"fUST",-460.0,0.00019182,2,"2025-06-26T03:50:41.095",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735098,1750909841105,"fUST",-460.0,0.00019182,2,"2025-06-26T03:50:41.105",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735100,1750909841114,"fUST",-460.0,0.00019183,2,"2025-06-26T03:50:41.114",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735102,1750909841123,"fUST",-884.2,0.00019183,2,"2025-06-26T03:50:41.123",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735104,1750909841132,"fUST",-638.7,0.00019183,2,"2025-06-26T03:50:41.132",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735106,1750909841141,"fUST",-460.0,0.00019183,2,"2025-06-26T03:50:41.141",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735108,1750909841151,"fUST",-460.0,0.00019183,2,"2025-06-26T03:50:41.151",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735110,1750909841160,"fUST",-460.0,0.00019183,2,"2025-06-26T03:50:41.160",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735112,1750909841169,"fUST",-460.0,0.00019183,2,"2025-06-26T03:50:41.169",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735113,1750909841179,"fUST",-161.54896532,0.00019184,2,"2025-06-26T03:50:41.179",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735114,1750909841188,"fUST",-153.0,0.00019254,2,"2025-06-26T03:50:41.188",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735115,1750909841197,"fUST",-153.0,0.00019254,2,"2025-06-26T03:50:41.197",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735116,1750909841207,"fUST",-436.90031001,0.00019383,2,"2025-06-26T03:50:41.207",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735117,1750909841216,"fUST",-463.03,0.00019456,2,"2025-06-26T03:50:41.216",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735118,1750909841225,"fUST",-460.0,0.00019456,2,"2025-06-26T03:50:41.225",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735119,1750909841235,"fUST",-460.0,0.00019456,2,"2025-06-26T03:50:41.235",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735120,1750909841244,"fUST",-618.92,0.00019456,2,"2025-06-26T03:50:41.244",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735121,1750909841253,"fUST",-460.0,0.00019456,2,"2025-06-26T03:50:41.253",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735122,1750909841261,"fUST",-460.0,0.00019456,2,"2025-06-26T03:50:41.261",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735123,1750909841270,"fUST",-460.0,0.00019457,2,"2025-06-26T03:50:41.270",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735124,1750909841279,"fUST",-884.2,0.00019457,2,"2025-06-26T03:50:41.279",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735125,1750909841288,"fUST",-638.7,0.00019457,2,"2025-06-26T03:50:41.288",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735126,1750909841297,"fUST",-460.0,0.00019457,2,"2025-06-26T03:50:41.297",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735127,1750909841307,"fUST",-460.0,0.00019457,2,"2025-06-26T03:50:41.307",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735128,1750909841316,"fUST",-460.0,0.00019457,2,"2025-06-26T03:50:41.316",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735129,1750909841325,"fUST",-460.0,0.00019457,2,"2025-06-26T03:50:41.325",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735130,1750909841334,"fUST",-232.232,0.00019467,2,"2025-06-26T03:50:41.334",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735131,1750909841343,"fUST",-151.0,0.00019467,2,"2025-06-26T03:50:41.343",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735132,1750909841353,"fUST",-402.3658573,0.00019478,2,"2025-06-26T03:50:41.353",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735133,1750909841362,"fUST",-1152.039536,0.00019502,2,"2025-06-26T03:50:41.362",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735134,1750909841371,"fUST",-215.0738,0.00019509,2,"2025-06-26T03:50:41.371",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735135,1750909841380,"fUST",-151.0,0.00019532,2,"2025-06-26T03:50:41.380",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735136,1750909841389,"fUST",-152.206803,0.00019532,2,"2025-06-26T03:50:41.389",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735137,1750909841398,"fUST",-151.629775,0.00019532,2,"2025-06-26T03:50:41.398",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735139,1750909841408,"fUST",-245.891281,0.00019532,2,"2025-06-26T03:50:41.408",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735141,1750909841417,"fUST",-245.891281,0.00019532,2,"2025-06-26T03:50:41.417",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735143,1750909841426,"fUST",-281.05549,0.00019532,2,"2025-06-26T03:50:41.426",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735145,1750909841435,"fUST",-281.05549,0.00019532,2,"2025-06-26T03:50:41.435",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735147,1750909841444,"fUST",-250.0,0.00019558,2,"2025-06-26T03:50:41.444",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735149,1750909841453,"fUST",-1493.84545109,0.00019597,2,"2025-06-26T03:50:41.453",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735150,1750909841464,"fUST",-500.0,0.00019692,2,"2025-06-26T03:50:41.464",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735152,1750909841473,"fUST",-436.90031001,0.00019693,2,"2025-06-26T03:50:41.473",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735154,1750909841482,"fUST",-71044.47491,0.0001973,2,"2025-06-26T03:50:41.482",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735157,1750909841491,"fUST",-463.03,0.0001973,2,"2025-06-26T03:50:41.491",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735159,1750909841503,"fUST",-460.0,0.0001973,2,"2025-06-26T03:50:41.503",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735161,1750909841512,"fUST",-460.0,0.0001973,2,"2025-06-26T03:50:41.512",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735163,1750909841521,"fUST",-618.92,0.0001973,2,"2025-06-26T03:50:41.521",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735165,1750909841531,"fUST",-460.0,0.0001973,2,"2025-06-26T03:50:41.531",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735167,1750909841540,"fUST",-460.0,0.0001973,2,"2025-06-26T03:50:41.540",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735169,1750909841549,"fUST",-274.164083,0.00019731,2,"2025-06-26T03:50:41.549",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735171,1750909841558,"fUST",-151.0,0.00019731,2,"2025-06-26T03:50:41.558",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735173,1750909841570,"fUST",-151.0,0.00019731,2,"2025-06-26T03:50:41.570",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735175,1750909841579,"fUST",-166.934252,0.00019731,2,"2025-06-26T03:50:41.579",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735177,1750909841588,"fUST",-460.0,0.00019731,2,"2025-06-26T03:50:41.588",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735179,1750909841597,"fUST",-884.2,0.00019731,2,"2025-06-26T03:50:41.597",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735181,1750909841606,"fUST",-638.7,0.00019731,2,"2025-06-26T03:50:41.606",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735183,1750909841615,"fUST",-1332.000594,0.00019731,2,"2025-06-26T03:50:41.615",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735185,1750909841624,"fUST",-1332.000594,0.00019731,2,"2025-06-26T03:50:41.624",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735187,1750909841633,"fUST",-460.0,0.00019731,2,"2025-06-26T03:50:41.633",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735189,1750909841643,"fUST",-460.0,0.00019731,2,"2025-06-26T03:50:41.643",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735191,1750909841652,"fUST",-330.85,0.00019731,2,"2025-06-26T03:50:41.652",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735193,1750909841661,"fUST",-460.0,0.00019731,2,"2025-06-26T03:50:41.661",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735195,1750909841670,"fUST",-151.832709,0.00019731,2,"2025-06-26T03:50:41.670",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735197,1750909841679,"fUST",-966.0,0.00019842,2,"2025-06-26T03:50:41.679",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735199,1750909841688,"fUST",-654.0,0.00019842,2,"2025-06-26T03:50:41.688",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735201,1750909841697,"fUST",-2161.0,0.00019842,2,"2025-06-26T03:50:41.697",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735203,1750909841707,"fUST",-665.98436301,0.00019869,2,"2025-06-26T03:50:41.707",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735205,1750909841716,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.716",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735207,1750909841726,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.726",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735209,1750909841736,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.736",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735211,1750909841746,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.746",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735213,1750909841755,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.755",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735215,1750909841765,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.765",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735217,1750909841775,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.775",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735219,1750909841784,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.784",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735221,1750909841793,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.793",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735223,1750909841803,"fUST",-500.0,0.00019873,2,"2025-06-26T03:50:41.803",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735224,1750909841813,"fUST",-460.0,0.00019899,2,"2025-06-26T03:50:41.813",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735227,1750909841824,"fUST",-406.50081026,0.00019899,2,"2025-06-26T03:50:41.824",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735229,1750909841833,"fUST",-470.35603743,0.00019899,2,"2025-06-26T03:50:41.833",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735231,1750909841842,"fUST",-463.37645513,0.00019899,2,"2025-06-26T03:50:41.842",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735233,1750909841852,"fUST",-151.0,0.00019899,2,"2025-06-26T03:50:41.852",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735235,1750909841861,"fUST",-144440.46219167,0.000199,7,"2025-06-26T03:50:41.861",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735237,1750909841875,"fUST",-2014.61853245,0.000199,7,"2025-06-26T03:50:41.875",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735239,1750909841885,"fUST",-1009.13986329,0.000199,7,"2025-06-26T03:50:41.885",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735242,1750909841896,"fUST",-2320.95596561,0.000199,7,"2025-06-26T03:50:41.896",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735244,1750909841909,"fUST",-594.98404894,0.000199,7,"2025-06-26T03:50:41.909",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735246,1750909841921,"fUST",-561.84778779,0.000199,7,"2025-06-26T03:50:41.921",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735248,1750909841932,"fUST",-1036.8367471,0.000199,7,"2025-06-26T03:50:41.932",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735250,1750909841943,"fUST",-2804.87801908,0.000199,7,"2025-06-26T03:50:41.943",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735253,1750909841955,"fUST",-30117.26077932,0.000199,7,"2025-06-26T03:50:41.955",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735255,1750909841968,"fUST",-8634.49031749,0.000199,7,"2025-06-26T03:50:41.968",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735257,1750909841979,"fUST",-16146.05903483,0.000199,7,"2025-06-26T03:50:41.979",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735259,1750909841990,"fUST",-1759.58228192,0.000199,7,"2025-06-26T03:50:41.990",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735262,1750909842002,"fUST",-752.55185998,0.000199,7,"2025-06-26T03:50:42.002",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735264,1750909842013,"fUST",-4272.6090822,0.000199,7,"2025-06-26T03:50:42.013",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735266,1750909842024,"fUST",-397.89386563,0.000199,7,"2025-06-26T03:50:42.024",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735281,1750909842152,"fUST",-28281.5914916,0.000199,7,"2025-06-26T03:50:42.152",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735283,1750909842163,"fUST",-2734.63373637,0.000199,7,"2025-06-26T03:50:42.163",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735285,1750909842174,"fUST",-34097.98003204,0.000199,7,"2025-06-26T03:50:42.174",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735287,1750909842183,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.183",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735289,1750909842192,"fUST",-164.100668,0.000199,2,"2025-06-26T03:50:42.192",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735291,1750909842202,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.202",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735293,1750909842212,"fUST",-151.523316,0.000199,2,"2025-06-26T03:50:42.212",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735295,1750909842221,"fUST",-257.37153861,0.000199,2,"2025-06-26T03:50:42.221",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735297,1750909842230,"fUST",-196.784733,0.000199,2,"2025-06-26T03:50:42.230",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735299,1750909842239,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.239",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735301,1750909842249,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.249",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735303,1750909842258,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.258",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735305,1750909842268,"fUST",-214.210631,0.000199,2,"2025-06-26T03:50:42.268",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735307,1750909842277,"fUST",-587.717768,0.000199,2,"2025-06-26T03:50:42.277",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735309,1750909842286,"fUST",-152.949396,0.000199,2,"2025-06-26T03:50:42.286",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735311,1750909842295,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.295",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735313,1750909842304,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.304",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735315,1750909842313,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.313",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735317,1750909842323,"fUST",-212.498585,0.000199,2,"2025-06-26T03:50:42.323",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735319,1750909842332,"fUST",-231.291109,0.000199,2,"2025-06-26T03:50:42.332",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735321,1750909842342,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.342",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735323,1750909842351,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.351",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735325,1750909842361,"fUST",-151.343615,0.000199,2,"2025-06-26T03:50:42.361",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735329,1750909842371,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.371",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735331,1750909842380,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.380",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735333,1750909842390,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.390",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735335,1750909842400,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.400",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735337,1750909842410,"fUST",-153.205111,0.000199,2,"2025-06-26T03:50:42.410",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735339,1750909842419,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.419",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735341,1750909842429,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.429",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735343,1750909842438,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.438",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735345,1750909842447,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.447",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735347,1750909842457,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.457",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735349,1750909842467,"fUST",-245.891281,0.000199,2,"2025-06-26T03:50:42.467",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735351,1750909842476,"fUST",-245.891281,0.000199,2,"2025-06-26T03:50:42.476",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735354,1750909842486,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.486",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735356,1750909842495,"fUST",-151.949935,0.000199,2,"2025-06-26T03:50:42.495",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735358,1750909842504,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.504",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735360,1750909842514,"fUST",-846.92323443,0.000199,7,"2025-06-26T03:50:42.514",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735362,1750909842524,"fUST",-277.846198,0.000199,2,"2025-06-26T03:50:42.524",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735364,1750909842533,"fUST",-281.05549,0.000199,2,"2025-06-26T03:50:42.533",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735366,1750909842543,"fUST",-277.846198,0.000199,2,"2025-06-26T03:50:42.543",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735368,1750909842551,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.551",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735370,1750909842560,"fUST",-1332.000594,0.000199,2,"2025-06-26T03:50:42.560",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735372,1750909842570,"fUST",-1332.000594,0.000199,2,"2025-06-26T03:50:42.570",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735374,1750909842579,"fUST",-281.05549,0.000199,2,"2025-06-26T03:50:42.579",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735376,1750909842588,"fUST",-236.382557,0.000199,2,"2025-06-26T03:50:42.588",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735378,1750909842597,"fUST",-236.382557,0.000199,2,"2025-06-26T03:50:42.597",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735380,1750909842607,"fUST",-153.793861,0.000199,2,"2025-06-26T03:50:42.607",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735382,1750909842616,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.616",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735384,1750909842627,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.627",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735386,1750909842636,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.636",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735388,1750909842645,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.645",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735390,1750909842654,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.654",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735392,1750909842663,"fUST",-213.72380786,0.000199,7,"2025-06-26T03:50:42.663",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735394,1750909842673,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.673",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735396,1750909842682,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:42.682",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735398,1750909842691,"fUST",-587.0,0.00019951,2,"2025-06-26T03:50:42.691",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735400,1750909842700,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.700",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735402,1750909842710,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.710",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735404,1750909842718,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.718",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735406,1750909842731,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.731",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735408,1750909842741,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.741",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735410,1750909842750,"fUST",-550.93787267,0.00019973,2,"2025-06-26T03:50:42.750",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735412,1750909842761,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.761",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735414,1750909842771,"fUST",-340.94657837,0.00019973,2,"2025-06-26T03:50:42.771",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735416,1750909842781,"fUST",-193.24180412,0.00019973,2,"2025-06-26T03:50:42.781",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735418,1750909842790,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.790",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735420,1750909842803,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.803",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735422,1750909842813,"fUST",-600.0,0.00019973,2,"2025-06-26T03:50:42.813",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735424,1750909842822,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.822",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735426,1750909842831,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.831",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735428,1750909842840,"fUST",-500.0,0.00019973,2,"2025-06-26T03:50:42.840",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735430,1750909842850,"fUST",-500.0,0.00019993,2,"2025-06-26T03:50:42.850",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735432,1750909842859,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.859",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735434,1750909842868,"fUST",-500.0,0.00019999,2,"2025-06-26T03:50:42.868",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735436,1750909842877,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.877",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735438,1750909842887,"fUST",-500.0,0.00019999,2,"2025-06-26T03:50:42.887",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735440,1750909842897,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.897",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735442,1750909842906,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.906",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735444,1750909842915,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.915",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735446,1750909842924,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.924",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735448,1750909842933,"fUST",-584.00743217,0.00019999,2,"2025-06-26T03:50:42.933",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735450,1750909842942,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.942",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735452,1750909842951,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.951",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735454,1750909842960,"fUST",-500.0,0.00019999,2,"2025-06-26T03:50:42.960",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735456,1750909842969,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.969",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735458,1750909842979,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.979",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735460,1750909842988,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.988",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735462,1750909842997,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:42.997",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735464,1750909843006,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:43.006",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735466,1750909843015,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:43.015",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735468,1750909843025,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:43.025",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735470,1750909843034,"fUST",-487.56593195,0.00019999,2,"2025-06-26T03:50:43.034",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735472,1750909843043,"fUST",-524.83040486,0.00019999,2,"2025-06-26T03:50:43.043",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735474,1750909843052,"fUST",-6866.0,0.0002,2,"2025-06-26T03:50:43.052",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735476,1750909843062,"fUST",-75291.59962684,0.0002,7,"2025-06-26T03:50:43.062",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735477,1750909843071,"fUST",-151.425097,0.0002,2,"2025-06-26T03:50:43.071",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735479,1750909843081,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.081",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735481,1750909843090,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.090",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735483,1750909843099,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.099",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735485,1750909843108,"fUST",-178.8165913,0.0002,2,"2025-06-26T03:50:43.108",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735491,1750909843149,"fUST",-408.42186242,0.00016715,2,"2025-06-26T03:50:43.149",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735493,1750909843158,"fUST",-144.76665791,0.00019842,2,"2025-06-26T03:50:43.158",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735495,1750909843171,"fUST",-262.23334209,0.00019842,2,"2025-06-26T03:50:43.171",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735497,1750909843179,"fUST",-3614.50326142,0.0002,2,"2025-06-26T03:50:43.179",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735499,1750909843191,"fUST",-16532.48852777,0.0002,2,"2025-06-26T03:50:43.191",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735501,1750909843201,"fUST",-10542.18617536,0.0002,2,"2025-06-26T03:50:43.201",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735503,1750909843211,"fUST",-651.05802944,0.0002,2,"2025-06-26T03:50:43.211",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735505,1750909843220,"fUST",-6700.35692831,0.0002,2,"2025-06-26T03:50:43.220",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735508,1750909843231,"fUST",-782.20615191,0.0002,2,"2025-06-26T03:50:43.231",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735509,1750909843241,"fUST",-151.653085,0.0002,2,"2025-06-26T03:50:43.241",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735511,1750909843250,"fUST",-151.599278,0.0002,2,"2025-06-26T03:50:43.250",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735513,1750909843260,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.260",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735515,1750909843269,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.269",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735518,1750909843278,"fUST",-151.65543,0.0002,2,"2025-06-26T03:50:43.278",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735519,1750909843289,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.289",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735521,1750909843298,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.298",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735523,1750909843307,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.307",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735525,1750909843316,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.316",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735527,1750909843326,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.326",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735528,1750909843335,"fUST",-587.717768,0.0002,2,"2025-06-26T03:50:43.335",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735529,1750909843344,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.344",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735530,1750909843354,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.354",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735532,1750909843362,"fUST",-192.053481,0.0002,2,"2025-06-26T03:50:43.362",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735534,1750909843371,"fUST",-231.291109,0.0002,2,"2025-06-26T03:50:43.371",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735536,1750909843381,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.381",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735538,1750909843390,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.390",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735540,1750909843399,"fUST",-151.842776,0.0002,2,"2025-06-26T03:50:43.399",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735542,1750909843408,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.408",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735544,1750909843418,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.418",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735546,1750909843428,"fUST",-151.28579819,0.0002,2,"2025-06-26T03:50:43.428",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735548,1750909843437,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.437",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735550,1750909843447,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.447",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735552,1750909843456,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.456",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735554,1750909843466,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.466",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735555,1750909843475,"fUST",-245.891281,0.0002,2,"2025-06-26T03:50:43.475",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735557,1750909843485,"fUST",-245.891281,0.0002,2,"2025-06-26T03:50:43.485",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735559,1750909843493,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.493",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735560,1750909843503,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:43.503",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735561,1750909843511,"fUST",-160.0,0.0002,7,"2025-06-26T03:50:43.511",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735562,1750909843520,"fUST",-202.06719864,0.0002,2,"2025-06-26T03:50:43.520",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735790,1750909845946,"fUST",-464.10788271,0.00016716,2,"2025-06-26T03:50:45.946",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735792,1750909845956,"fUST",-460.0,0.00016716,2,"2025-06-26T03:50:45.956",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735794,1750909845967,"fUST",-460.0,0.0001699,2,"2025-06-26T03:50:45.967",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735796,1750909845977,"fUST",-460.0,0.00017264,2,"2025-06-26T03:50:45.977",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735798,1750909845987,"fUST",-460.0,0.00017538,2,"2025-06-26T03:50:45.987",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735800,1750909845996,"fUST",-460.0,0.00017812,2,"2025-06-26T03:50:45.996",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735802,1750909846006,"fUST",-151.0,0.0001874,2,"2025-06-26T03:50:46.006",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735804,1750909846015,"fUST",-406.0,0.00019842,2,"2025-06-26T03:50:46.015",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735806,1750909846024,"fUST",-151.0,0.000199,2,"2025-06-26T03:50:46.024",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735808,1750909846033,"fUST",-257.37153861,0.00019973,2,"2025-06-26T03:50:46.033",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735810,1750909846043,"fUST",-75.77899936,0.0002,2,"2025-06-26T03:50:46.043",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735812,1750909846052,"fUST",-281.05549,0.0002,2,"2025-06-26T03:50:46.052",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735814,1750909846061,"fUST",-277.846198,0.0002,2,"2025-06-26T03:50:46.061",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735816,1750909846070,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.070",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735818,1750909846080,"fUST",-1332.000594,0.0002,2,"2025-06-26T03:50:46.080",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735820,1750909846089,"fUST",-1332.000594,0.0002,2,"2025-06-26T03:50:46.089",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735822,1750909846098,"fUST",-281.05549,0.0002,2,"2025-06-26T03:50:46.098",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735824,1750909846107,"fUST",-236.382557,0.0002,2,"2025-06-26T03:50:46.107",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735826,1750909846117,"fUST",-236.382557,0.0002,2,"2025-06-26T03:50:46.117",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735828,1750909846126,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.126",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735830,1750909846135,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.135",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735832,1750909846145,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.145",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735834,1750909846155,"fUST",-151.435797,0.0002,2,"2025-06-26T03:50:46.155",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735836,1750909846163,"fUST",-225.411725,0.0002,2,"2025-06-26T03:50:46.163",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735838,1750909846173,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.173",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735840,1750909846182,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.182",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735841,1750909846191,"fUST",-151.0,0.0002,2,"2025-06-26T03:50:46.191",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735843,1750909846200,"fUST",-436.90031001,0.00020003,2,"2025-06-26T03:50:46.200",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735845,1750909846209,"fUST",-460.0,0.00020004,2,"2025-06-26T03:50:46.209",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735847,1750909846220,"fUST",-327.42669592,0.00020004,2,"2025-06-26T03:50:46.220",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735849,1750909846229,"fUST",-618.92,0.00020004,2,"2025-06-26T03:50:46.229",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735851,1750909846238,"fUST",-460.0,0.00020004,2,"2025-06-26T03:50:46.238",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735853,1750909846247,"fUST",-460.0,0.00020004,2,"2025-06-26T03:50:46.247",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735855,1750909846256,"fUST",-460.0,0.00020005,2,"2025-06-26T03:50:46.256",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735857,1750909846265,"fUST",-348.47818939,0.00020005,2,"2025-06-26T03:50:46.265",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735860,1750909846277,"fUST",-257.63357897,0.00020005,2,"2025-06-26T03:50:46.277",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735862,1750909846288,"fUST",-278.08823164,0.00020005,2,"2025-06-26T03:50:46.288",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735864,1750909846298,"fUST",-638.7,0.00020005,2,"2025-06-26T03:50:46.298",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735866,1750909846308,"fUST",-460.0,0.00020005,2,"2025-06-26T03:50:46.308",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735868,1750909846318,"fUST",-460.0,0.00020005,2,"2025-06-26T03:50:46.318",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735870,1750909846328,"fUST",-460.0,0.00020005,2,"2025-06-26T03:50:46.328",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735872,1750909846336,"fUST",-500.23309575,0.00020013,2,"2025-06-26T03:50:46.336",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735874,1750909846346,"fUST",-500.0,0.00020013,2,"2025-06-26T03:50:46.346",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735876,1750909846355,"fUST",-500.0,0.00020013,2,"2025-06-26T03:50:46.355",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735878,1750909846364,"fUST",-500.0,0.00020087,2,"2025-06-26T03:50:46.364",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735880,1750909846374,"fUST",-230.0,0.00020173,2,"2025-06-26T03:50:46.374",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735882,1750909846383,"fUST",-318.37505466,0.00020187,2,"2025-06-26T03:50:46.383",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735884,1750909846394,"fUST",-166.26877734,0.00020187,2,"2025-06-26T03:50:46.394",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735886,1750909846403,"fUST",-500.0,0.00020255,2,"2025-06-26T03:50:46.403",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735888,1750909846411,"fUST",-500.0,0.00020276,2,"2025-06-26T03:50:46.411",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735890,1750909846420,"fUST",-460.0,0.00020278,2,"2025-06-26T03:50:46.420",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735892,1750909846429,"fUST",-618.92,0.00020278,2,"2025-06-26T03:50:46.429",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735894,1750909846438,"fUST",-460.0,0.00020278,2,"2025-06-26T03:50:46.438",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735896,1750909846447,"fUST",-460.0,0.00020278,2,"2025-06-26T03:50:46.447",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735898,1750909846456,"fUST",-460.0,0.00020279,2,"2025-06-26T03:50:46.456",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735900,1750909846466,"fUST",-884.2,0.00020279,2,"2025-06-26T03:50:46.466",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735902,1750909846475,"fUST",-638.7,0.00020279,2,"2025-06-26T03:50:46.475",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735904,1750909846484,"fUST",-460.0,0.00020279,2,"2025-06-26T03:50:46.484",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735906,1750909846493,"fUST",-460.0,0.00020279,2,"2025-06-26T03:50:46.493",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735908,1750909846502,"fUST",-460.0,0.00020279,2,"2025-06-26T03:50:46.502",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735910,1750909846511,"fUST",-436.90031001,0.00020314,3,"2025-06-26T03:50:46.511",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735912,1750909846520,"fUST",-500.0,0.00020319,2,"2025-06-26T03:50:46.520",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735914,1750909846530,"fUST",-500.0,0.00020324,2,"2025-06-26T03:50:46.530",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735915,1750909846539,"fUST",-500.0,0.00020324,2,"2025-06-26T03:50:46.539",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735917,1750909846548,"fUST",-500.0,0.00020324,2,"2025-06-26T03:50:46.548",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735919,1750909846558,"fUST",-500.0,0.00020324,2,"2025-06-26T03:50:46.558",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735921,1750909846567,"fUST",-500.0,0.00020324,2,"2025-06-26T03:50:46.567",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735923,1750909846576,"fUST",-500.0,0.00020324,2,"2025-06-26T03:50:46.576",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735925,1750909846585,"fUST",-169.0,0.00020375,2,"2025-06-26T03:50:46.585",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735927,1750909846595,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.595",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735930,1750909846605,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.605",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735931,1750909846614,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.614",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735933,1750909846624,"fUST",-249.70896855,0.00020421,2,"2025-06-26T03:50:46.624",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735935,1750909846635,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.635",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735937,1750909846644,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.644",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735939,1750909846654,"fUST",-1062.90282104,0.00020421,2,"2025-06-26T03:50:46.654",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735941,1750909846663,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.663",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735943,1750909846672,"fUST",-1004.17214827,0.00020421,2,"2025-06-26T03:50:46.672",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735945,1750909846682,"fUST",-1000.0,0.00020421,2,"2025-06-26T03:50:46.682",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735947,1750909846691,"fUST",-1493.84545109,0.00020499,2,"2025-06-26T03:50:46.691",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735949,1750909846700,"fUST",-245.891281,0.000205,2,"2025-06-26T03:50:46.700",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735951,1750909846709,"fUST",-245.891281,0.000205,2,"2025-06-26T03:50:46.709",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735953,1750909846720,"fUST",-281.05549,0.000205,2,"2025-06-26T03:50:46.720",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735955,1750909846733,"fUST",-281.05549,0.000205,2,"2025-06-26T03:50:46.733",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735957,1750909846743,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.743",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735959,1750909846752,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.752",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735961,1750909846761,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.761",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735963,1750909846771,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.771",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735965,1750909846780,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.780",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735967,1750909846789,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.789",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735969,1750909846799,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.799",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735971,1750909846809,"fUST",-1000.82106679,0.00020521,2,"2025-06-26T03:50:46.809",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735973,1750909846818,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.818",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735975,1750909846828,"fUST",-1200.0,0.00020521,2,"2025-06-26T03:50:46.828",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735977,1750909846837,"fUST",-496.22415904,0.00020521,2,"2025-06-26T03:50:46.837",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735979,1750909846847,"fUST",-1000.0,0.00020521,2,"2025-06-26T03:50:46.847",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735981,1750909846856,"fUST",-1000.0,0.00020541,2,"2025-06-26T03:50:46.856",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735983,1750909846865,"fUST",-151.0,0.00020541,2,"2025-06-26T03:50:46.865",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735985,1750909846874,"fUST",-151.0,0.00020541,2,"2025-06-26T03:50:46.874",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735987,1750909846885,"fUST",-151.0,0.00020541,2,"2025-06-26T03:50:46.885",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735989,1750909846895,"fUST",-151.0,0.00020541,2,"2025-06-26T03:50:46.895",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735991,1750909846904,"fUST",-151.0,0.00020541,2,"2025-06-26T03:50:46.904",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735993,1750909846914,"fUST",-500.0,0.00020547,14,"2025-06-26T03:50:46.914",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735995,1750909846923,"fUST",-460.0,0.00020552,2,"2025-06-26T03:50:46.923",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735997,1750909846932,"fUST",-618.92,0.00020552,2,"2025-06-26T03:50:46.932",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367735999,1750909846942,"fUST",-460.0,0.00020552,2,"2025-06-26T03:50:46.942",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736001,1750909846951,"fUST",-460.0,0.00020552,2,"2025-06-26T03:50:46.951",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736003,1750909846960,"fUST",-460.0,0.00020553,2,"2025-06-26T03:50:46.960",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736005,1750909846970,"fUST",-151.0,0.00020553,2,"2025-06-26T03:50:46.970",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736007,1750909846979,"fUST",-884.2,0.00020553,2,"2025-06-26T03:50:46.979",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736009,1750909846988,"fUST",-151.0,0.00020553,2,"2025-06-26T03:50:46.988",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736011,1750909846998,"fUST",-638.7,0.00020553,2,"2025-06-26T03:50:46.998",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736013,1750909847007,"fUST",-277.846198,0.00020553,2,"2025-06-26T03:50:47.007",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736015,1750909847016,"fUST",-277.846198,0.00020553,2,"2025-06-26T03:50:47.016",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736017,1750909847025,"fUST",-236.382557,0.00020553,2,"2025-06-26T03:50:47.025",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736019,1750909847035,"fUST",-460.0,0.00020553,2,"2025-06-26T03:50:47.035",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736021,1750909847045,"fUST",-236.382557,0.00020553,2,"2025-06-26T03:50:47.045",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736023,1750909847054,"fUST",-460.0,0.00020553,2,"2025-06-26T03:50:47.054",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736025,1750909847064,"fUST",-154.438276,0.00020553,2,"2025-06-26T03:50:47.064",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736027,1750909847073,"fUST",-151.0,0.00020553,2,"2025-06-26T03:50:47.073",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736029,1750909847082,"fUST",-151.0,0.00020553,2,"2025-06-26T03:50:47.082",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736031,1750909847092,"fUST",-151.0,0.00020553,2,"2025-06-26T03:50:47.092",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736033,1750909847101,"fUST",-460.0,0.00020553,2,"2025-06-26T03:50:47.101",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736035,1750909847111,"fUST",-210.188251,0.00020553,2,"2025-06-26T03:50:47.111",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736037,1750909847120,"fUST",-151.0,0.00020553,2,"2025-06-26T03:50:47.120",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736039,1750909847129,"fUST",-383.34509673,0.00020554,2,"2025-06-26T03:50:47.129",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736042,1750909847142,"fUST",-948.65549727,0.00020554,2,"2025-06-26T03:50:47.142",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736044,1750909847151,"fUST",-1332.000594,0.00020554,2,"2025-06-26T03:50:47.151",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736046,1750909847161,"fUST",-449.5181637,0.0002056,2,"2025-06-26T03:50:47.161",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736048,1750909847170,"fUST",-366.0085437,0.0002056,2,"2025-06-26T03:50:47.170",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736050,1750909847179,"fUST",-366.0085437,0.0002056,2,"2025-06-26T03:50:47.179",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736052,1750909847188,"fUST",-366.0085437,0.0002056,2,"2025-06-26T03:50:47.188",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736054,1750909847197,"fUST",-151.0,0.00020561,2,"2025-06-26T03:50:47.197",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736056,1750909847206,"fUST",-1000.0,0.00020561,2,"2025-06-26T03:50:47.206",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736058,1750909847216,"fUST",-1007.67541479,0.00020561,2,"2025-06-26T03:50:47.216",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736060,1750909847225,"fUST",-168.0,0.00020576,2,"2025-06-26T03:50:47.225",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736062,1750909847234,"fUST",-3994.45,0.000206,2,"2025-06-26T03:50:47.234",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736064,1750909847243,"fUST",-35000.0,0.000206,3,"2025-06-26T03:50:47.243",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736066,1750909847252,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.252",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736068,1750909847261,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.261",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736070,1750909847269,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.269",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736072,1750909847279,"fUST",-151.18516,0.000206,2,"2025-06-26T03:50:47.279",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736074,1750909847288,"fUST",-151.31229,0.000206,2,"2025-06-26T03:50:47.288",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736075,1750909847297,"fUST",-152.003142,0.000206,2,"2025-06-26T03:50:47.297",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736077,1750909847306,"fUST",-207.405573,0.000206,2,"2025-06-26T03:50:47.306",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736079,1750909847315,"fUST",-207.405573,0.000206,2,"2025-06-26T03:50:47.315",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736081,1750909847325,"fUST",-178.609637,0.000206,2,"2025-06-26T03:50:47.325",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736083,1750909847334,"fUST",-215.057242,0.000206,2,"2025-06-26T03:50:47.334",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736085,1750909847343,"fUST",-152.777817,0.000206,2,"2025-06-26T03:50:47.343",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736087,1750909847352,"fUST",-151.761018,0.000206,2,"2025-06-26T03:50:47.352",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736089,1750909847362,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.362",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736091,1750909847371,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.371",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736093,1750909847380,"fUST",-587.717768,0.000206,2,"2025-06-26T03:50:47.380",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736095,1750909847390,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.390",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736097,1750909847399,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.399",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736099,1750909847408,"fUST",-231.291109,0.000206,2,"2025-06-26T03:50:47.408",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736102,1750909847418,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.418",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736103,1750909847427,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.427",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736105,1750909847438,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.438",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736107,1750909847448,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.448",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736109,1750909847458,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.458",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736111,1750909847469,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.469",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736113,1750909847478,"fUST",-178.987691,0.000206,2,"2025-06-26T03:50:47.478",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736115,1750909847487,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.487",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736117,1750909847496,"fUST",-245.891281,0.000206,2,"2025-06-26T03:50:47.496",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736119,1750909847506,"fUST",-245.891281,0.000206,2,"2025-06-26T03:50:47.506",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736121,1750909847515,"fUST",-12560.17507789,0.000206,3,"2025-06-26T03:50:47.515",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736123,1750909847525,"fUST",-151.0,0.000206,2,"2025-06-26T03:50:47.525",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736125,1750909847535,"fUST",-181.370333,0.000206,2,"2025-06-26T03:50:47.535",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736127,1750909847544,"fUST",-277.846198,0.000206,2,"2025-06-26T03:50:47.544",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736129,1750909847553,"fUST",-281.05549,0.000206,2,"2025-06-26T03:50:47.553",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736131,1750909847562,"fUST",-277.846198,0.000206,2,"2025-06-26T03:50:47.562",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736133,1750909847571,"fUST",-1332.000594,0.000206,2,"2025-06-26T03:50:47.571",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736135,1750909847580,"fUST",-1332.000594,0.000206,2,"2025-06-26T03:50:47.580",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736137,1750909847589,"fUST",-281.05549,0.000206,2,"2025-06-26T03:50:47.589",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736139,1750909847598,"fUST",-236.382557,0.000206,2,"2025-06-26T03:50:47.598",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736141,1750909847607,"fUST",-236.382557,0.000206,2,"2025-06-26T03:50:47.607",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736143,1750909847616,"fUST",-213.72380786,0.000206,3,"2025-06-26T03:50:47.616",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736145,1750909847625,"fUST",-436.90031001,0.00020624,3,"2025-06-26T03:50:47.625",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736147,1750909847634,"fUST",-1000.0,0.00020635,2,"2025-06-26T03:50:47.634",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736149,1750909847643,"fUST",-200.0,0.0002068,2,"2025-06-26T03:50:47.643",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736151,1750909847652,"fUST",-3049.29,0.00020796,2,"2025-06-26T03:50:47.652",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736153,1750909847662,"fUST",-151.0,0.00020796,2,"2025-06-26T03:50:47.662",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736155,1750909847671,"fUST",-151.0,0.00020796,2,"2025-06-26T03:50:47.671",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736157,1750909847681,"fUST",-151.0,0.00020796,2,"2025-06-26T03:50:47.681",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736159,1750909847690,"fUST",-151.0,0.00020796,2,"2025-06-26T03:50:47.690",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736161,1750909847699,"fUST",-151.0,0.00020796,2,"2025-06-26T03:50:47.699",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736163,1750909847709,"fUST",-1000.0,0.000208,7,"2025-06-26T03:50:47.709",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736165,1750909847719,"fUST",-1000.0,0.00020803,2,"2025-06-26T03:50:47.719",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736167,1750909847730,"fUST",-1000.0,0.00020824,2,"2025-06-26T03:50:47.730",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736169,1750909847739,"fUST",-460.0,0.00020826,2,"2025-06-26T03:50:47.739",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736170,1750909847750,"fUST",-618.92,0.00020826,2,"2025-06-26T03:50:47.750",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736172,1750909847759,"fUST",-460.0,0.00020826,2,"2025-06-26T03:50:47.759",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736174,1750909847769,"fUST",-460.0,0.00020826,2,"2025-06-26T03:50:47.769",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736176,1750909847779,"fUST",-7000.0,0.00020826,2,"2025-06-26T03:50:47.779",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736178,1750909847788,"fUST",-460.0,0.00020827,2,"2025-06-26T03:50:47.788",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736180,1750909847797,"fUST",-884.2,0.00020827,2,"2025-06-26T03:50:47.797",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736182,1750909847807,"fUST",-638.7,0.00020827,2,"2025-06-26T03:50:47.807",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736184,1750909847817,"fUST",-460.0,0.00020827,2,"2025-06-26T03:50:47.817",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736186,1750909847826,"fUST",-460.0,0.00020827,2,"2025-06-26T03:50:47.826",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736187,1750909847835,"fUST",-460.0,0.00020827,2,"2025-06-26T03:50:47.835",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736188,1750909847844,"fUST",-1000.0,0.00020867,2,"2025-06-26T03:50:47.844",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736189,1750909847853,"fUST",-1000.0,0.00020872,2,"2025-06-26T03:50:47.853",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736190,1750909847862,"fUST",-159.40936874,0.00020872,2,"2025-06-26T03:50:47.862",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736191,1750909847873,"fUST",-1000.0,0.00020872,2,"2025-06-26T03:50:47.873",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736192,1750909847882,"fUST",-1000.0,0.00020872,2,"2025-06-26T03:50:47.882",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736194,1750909847891,"fUST",-1000.0,0.00020872,2,"2025-06-26T03:50:47.891",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736196,1750909847900,"fUST",-1000.0,0.00020872,2,"2025-06-26T03:50:47.900",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736198,1750909847909,"fUST",-223.0315306,0.00020878,2,"2025-06-26T03:50:47.909",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736200,1750909847919,"fUST",-436.90031001,0.00020934,4,"2025-06-26T03:50:47.919",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736202,1750909847928,"fUST",-1272.25,0.00020957,2,"2025-06-26T03:50:47.928",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736204,1750909847939,"fUST",-500.0,0.00020958,15,"2025-06-26T03:50:47.939",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736206,1750909847948,"fUST",-1002.61646471,0.00020968,2,"2025-06-26T03:50:47.948",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736208,1750909847958,"fUST",-1500.0,0.00020968,2,"2025-06-26T03:50:47.958",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736210,1750909847967,"fUST",-1500.0,0.00020968,2,"2025-06-26T03:50:47.967",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736212,1750909847977,"fUST",-1500.0,0.00020968,2,"2025-06-26T03:50:47.977",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736214,1750909847987,"fUST",-691.87606529,0.00020968,2,"2025-06-26T03:50:47.987",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736217,1750909847997,"fUST",-1500.0,0.00020968,2,"2025-06-26T03:50:47.997",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736219,1750909848006,"fUST",-500.93969801,0.00020968,2,"2025-06-26T03:50:48.006",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736221,1750909848016,"fUST",-157.4,0.00021,3,"2025-06-26T03:50:48.016",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736223,1750909848025,"fUST",-3000.0,0.00021,2,"2025-06-26T03:50:48.025",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367736225,1750909848036,"fUST",-343438.71684417,0.00021,2,"2025-06-26T03:50:48.036",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367737361,1750909860721,"fUST",5608.08236264,0.00023,30,"2025-06-26T03:51:00.721",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367737573,1750910014121,"fUST",395.63534823,0.00023,30,"2025-06-26T03:53:34.121",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367737575,1750910444800,"fUST",3049.42691353,0.00023,30,"2025-06-26T04:00:44.800",0.00025184999999999997,14.78,0.9675656414867194,401922337.9780595]
[367737611,1750911032160,"fUST",-217.2557695,0.0001647,2,"2025-06-26T04:10:32.160",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737612,1750911032170,"fUST",-236.42876268,0.00016601,2,"2025-06-26T04:10:32.170",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737615,1750911032180,"fUST",-300.0,0.0001666,2,"2025-06-26T04:10:32.180",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737617,1750911032189,"fUST",-300.0,0.0001666,2,"2025-06-26T04:10:32.189",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737618,1750911032198,"fUST",-898.95727684,0.0001666,2,"2025-06-26T04:10:32.198",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737621,1750911032210,"fUST",-301.04272316,0.0001666,2,"2025-06-26T04:10:32.210",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737623,1750911032219,"fUST",-515.99,0.00016661,2,"2025-06-26T04:10:32.219",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737626,1750911032230,"fUST",-460.0,0.00016661,2,"2025-06-26T04:10:32.230",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737628,1750911032240,"fUST",-54.16966412,0.00016661,2,"2025-06-26T04:10:32.240",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737631,1750911032265,"fUST",-405.83033588,0.00016661,2,"2025-06-26T04:10:32.265",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737632,1750911032274,"fUST",-460.0,0.00016661,2,"2025-06-26T04:10:32.274",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737634,1750911032283,"fUST",-460.0,0.00016661,2,"2025-06-26T04:10:32.283",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737637,1750911032293,"fUST",-23865.13718504,0.00016662,2,"2025-06-26T04:10:32.293",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737727,1750911038107,"fUST",-917.40057482,0.00016662,2,"2025-06-26T04:10:38.107",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737733,1750911038159,"fUST",-117.46224014,0.00016662,2,"2025-06-26T04:10:38.159",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737735,1750911038169,"fUST",-3863.0,0.000167,2,"2025-06-26T04:10:38.169",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737737,1750911038179,"fUST",-203.9287656,0.00016701,2,"2025-06-26T04:10:38.179",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737739,1750911038188,"fUST",-460.0,0.00016935,2,"2025-06-26T04:10:38.188",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737741,1750911038198,"fUST",-181.26,0.00016935,2,"2025-06-26T04:10:38.198",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737743,1750911038207,"fUST",-532.55,0.00016935,2,"2025-06-26T04:10:38.207",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737745,1750911038217,"fUST",-460.0,0.00016935,2,"2025-06-26T04:10:38.217",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737747,1750911038227,"fUST",-360.77032562,0.0001699,2,"2025-06-26T04:10:38.227",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737749,1750911038237,"fUST",-460.0,0.00017209,2,"2025-06-26T04:10:38.237",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737751,1750911038247,"fUST",-460.0,0.00017209,2,"2025-06-26T04:10:38.247",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737754,1750911038256,"fUST",-460.0,0.00017483,2,"2025-06-26T04:10:38.256",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737756,1750911038265,"fUST",-460.0,0.00017483,2,"2025-06-26T04:10:38.265",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737757,1750911038275,"fUST",-500.0,0.00017537,2,"2025-06-26T04:10:38.275",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737759,1750911038284,"fUST",-460.88431684,0.00017537,2,"2025-06-26T04:10:38.284",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737761,1750911038294,"fUST",-460.0,0.00017537,2,"2025-06-26T04:10:38.294",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737763,1750911038303,"fUST",-435.22755519,0.00017537,2,"2025-06-26T04:10:38.303",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737766,1750911038314,"fUST",-462.87197347,0.00017537,2,"2025-06-26T04:10:38.314",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737768,1750911038323,"fUST",-464.3696369,0.00017537,2,"2025-06-26T04:10:38.323",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737770,1750911038332,"fUST",-460.0,0.00017537,2,"2025-06-26T04:10:38.332",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737771,1750911038341,"fUST",-460.0,0.00017537,2,"2025-06-26T04:10:38.341",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737774,1750911038351,"fUST",-460.0,0.00017757,2,"2025-06-26T04:10:38.351",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737775,1750911038364,"fUST",-460.0,0.00017757,2,"2025-06-26T04:10:38.364",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737777,1750911038373,"fUST",-236.42876265,0.00017791,2,"2025-06-26T04:10:38.373",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737780,1750911038382,"fUST",-460.0,0.0001781,2,"2025-06-26T04:10:38.382",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737782,1750911038392,"fUST",-460.0,0.0001781,2,"2025-06-26T04:10:38.392",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737784,1750911038401,"fUST",-453.29888166,0.0001781,2,"2025-06-26T04:10:38.401",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737786,1750911038411,"fUST",-460.0,0.0001781,2,"2025-06-26T04:10:38.411",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737787,1750911038420,"fUST",-467.48081983,0.0001781,2,"2025-06-26T04:10:38.420",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737789,1750911038429,"fUST",-460.0,0.0001781,2,"2025-06-26T04:10:38.429",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737791,1750911038439,"fUST",-460.0,0.0001781,2,"2025-06-26T04:10:38.439",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737794,1750911038452,"fUST",-210.19701061,0.0001781,2,"2025-06-26T04:10:38.452",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737796,1750911038461,"fUST",-460.0,0.0001781,2,"2025-06-26T04:10:38.461",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737798,1750911038470,"fUST",-461.68036514,0.0001781,2,"2025-06-26T04:10:38.470",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737800,1750911038480,"fUST",-462.81349475,0.0001781,2,"2025-06-26T04:10:38.480",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737802,1750911038490,"fUST",-460.0,0.00017811,2,"2025-06-26T04:10:38.490",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737804,1750911038499,"fUST",-460.0,0.00017811,2,"2025-06-26T04:10:38.499",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737806,1750911038509,"fUST",-460.0,0.00017811,2,"2025-06-26T04:10:38.509",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737808,1750911038519,"fUST",-460.0,0.00017811,2,"2025-06-26T04:10:38.519",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737810,1750911038528,"fUST",-460.0,0.00017811,2,"2025-06-26T04:10:38.528",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737812,1750911038538,"fUST",-460.0,0.00017811,2,"2025-06-26T04:10:38.538",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737814,1750911038548,"fUST",-233.01349873,0.000179,2,"2025-06-26T04:10:38.548",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737816,1750911038558,"fUST",-160.0,0.00018015,2,"2025-06-26T04:10:38.558",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737818,1750911038568,"fUST",-425.22527846,0.00018015,2,"2025-06-26T04:10:38.568",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737820,1750911038578,"fUST",-160.0,0.00018015,2,"2025-06-26T04:10:38.578",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737822,1750911038593,"fUST",-846.92323443,0.00018015,2,"2025-06-26T04:10:38.593",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737824,1750911038603,"fUST",-213.72380786,0.00018015,2,"2025-06-26T04:10:38.603",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737826,1750911038612,"fUST",-7148.5472187,0.00018015,2,"2025-06-26T04:10:38.612",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737887,1750911040421,"fUST",-5411.62785919,0.00018015,2,"2025-06-26T04:10:40.421",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737889,1750911040431,"fUST",-160.0,0.00018015,2,"2025-06-26T04:10:40.431",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737891,1750911040441,"fUST",-836.92866116,0.00018015,2,"2025-06-26T04:10:40.441",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737893,1750911040451,"fUST",-160.0,0.00018015,2,"2025-06-26T04:10:40.451",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737895,1750911040461,"fUST",-160.0,0.00018015,2,"2025-06-26T04:10:40.461",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737897,1750911040470,"fUST",-230.24506774,0.00018015,2,"2025-06-26T04:10:40.470",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737899,1750911040479,"fUST",-160.0,0.00018015,2,"2025-06-26T04:10:40.479",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737901,1750911040489,"fUST",-460.0,0.00018031,2,"2025-06-26T04:10:40.489",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737903,1750911040499,"fUST",-460.0,0.00018031,2,"2025-06-26T04:10:40.499",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737905,1750911040508,"fUST",-460.0,0.00018085,2,"2025-06-26T04:10:40.508",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737907,1750911040518,"fUST",-333.91,0.00018085,2,"2025-06-26T04:10:40.518",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737909,1750911040527,"fUST",-460.0,0.00018085,2,"2025-06-26T04:10:40.527",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737911,1750911040537,"fUST",-257.45519121,0.00018085,2,"2025-06-26T04:10:40.537",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737913,1750911040546,"fUST",-460.0,0.00018085,2,"2025-06-26T04:10:40.546",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737915,1750911040556,"fUST",-460.0,0.00018085,2,"2025-06-26T04:10:40.556",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737917,1750911040566,"fUST",-460.0,0.00018085,2,"2025-06-26T04:10:40.566",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737919,1750911040576,"fUST",-500.0,0.00018099,2,"2025-06-26T04:10:40.576",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737921,1750911040586,"fUST",-500.0,0.00018139,2,"2025-06-26T04:10:40.586",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737923,1750911040595,"fUST",-233.01349867,0.00018176,2,"2025-06-26T04:10:40.595",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737925,1750911040604,"fUST",-460.0,0.00018305,2,"2025-06-26T04:10:40.604",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737927,1750911040613,"fUST",-496.4,0.00018305,2,"2025-06-26T04:10:40.613",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737929,1750911040623,"fUST",-580.06,0.00018359,2,"2025-06-26T04:10:40.623",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737931,1750911040632,"fUST",-460.0,0.00018359,2,"2025-06-26T04:10:40.632",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737933,1750911040642,"fUST",-460.0,0.00018359,2,"2025-06-26T04:10:40.642",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737935,1750911040651,"fUST",-460.0,0.00018359,2,"2025-06-26T04:10:40.651",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737937,1750911040662,"fUST",-500.0,0.00018363,2,"2025-06-26T04:10:40.662",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737939,1750911040671,"fUST",-233.01349867,0.00018452,2,"2025-06-26T04:10:40.671",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737942,1750911040683,"fUST",-460.0,0.00018579,2,"2025-06-26T04:10:40.683",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737944,1750911040692,"fUST",-605.58,0.00018633,2,"2025-06-26T04:10:40.692",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737946,1750911040701,"fUST",-460.0,0.00018633,2,"2025-06-26T04:10:40.701",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737948,1750911040711,"fUST",-460.0,0.00018633,2,"2025-06-26T04:10:40.711",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737950,1750911040720,"fUST",-233.01349867,0.00018728,2,"2025-06-26T04:10:40.720",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737952,1750911040730,"fUST",-460.0,0.00018853,2,"2025-06-26T04:10:40.730",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737954,1750911040741,"fUST",-460.0,0.00018907,2,"2025-06-26T04:10:40.741",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737956,1750911040751,"fUST",-460.0,0.00018907,2,"2025-06-26T04:10:40.751",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737958,1750911040761,"fUST",-1000.0,0.0001891,2,"2025-06-26T04:10:40.761",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737960,1750911040770,"fUST",-236.42876265,0.00018981,2,"2025-06-26T04:10:40.770",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737962,1750911040780,"fUST",-233.01349867,0.00019003,2,"2025-06-26T04:10:40.780",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737964,1750911040790,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.790",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737966,1750911040799,"fUST",-325.43722864,0.00019068,2,"2025-06-26T04:10:40.799",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737968,1750911040809,"fUST",-207.4,0.00019068,2,"2025-06-26T04:10:40.809",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737970,1750911040818,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.818",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737972,1750911040827,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.827",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737974,1750911040836,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.836",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737976,1750911040845,"fUST",-2833.29677891,0.00019068,2,"2025-06-26T04:10:40.845",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737978,1750911040855,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.855",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737980,1750911040864,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.864",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737982,1750911040874,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.874",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737984,1750911040883,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.883",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737986,1750911040892,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.892",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737988,1750911040902,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.902",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737990,1750911040911,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.911",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737992,1750911040921,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.921",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737994,1750911040930,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.930",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737996,1750911040940,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.940",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367737998,1750911040952,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.952",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738000,1750911040961,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.961",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738002,1750911040971,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.971",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738004,1750911040980,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.980",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738006,1750911040992,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:40.992",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738008,1750911041001,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:41.001",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738010,1750911041010,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:41.010",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738013,1750911041020,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:41.020",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738015,1750911041030,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:41.030",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738017,1750911041039,"fUST",-500.0,0.00019068,2,"2025-06-26T04:10:41.039",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738018,1750911041049,"fUST",-460.0,0.00019127,2,"2025-06-26T04:10:41.049",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738020,1750911041058,"fUST",-251.354434,0.00019178,2,"2025-06-26T04:10:41.058",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738023,1750911041067,"fUST",-460.0,0.00019181,2,"2025-06-26T04:10:41.067",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738025,1750911041077,"fUST",-460.0,0.00019181,2,"2025-06-26T04:10:41.077",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738027,1750911041086,"fUST",-233.01349867,0.00019279,2,"2025-06-26T04:10:41.086",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738029,1750911041096,"fUST",-351.47489142,0.00019401,2,"2025-06-26T04:10:41.096",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738031,1750911041105,"fUST",-460.0,0.00019455,2,"2025-06-26T04:10:41.105",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738032,1750911041114,"fUST",-460.0,0.00019455,2,"2025-06-26T04:10:41.114",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738033,1750911041124,"fUST",-1000.0,0.00019458,2,"2025-06-26T04:10:41.124",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738034,1750911041133,"fUST",-233.01349867,0.00019555,2,"2025-06-26T04:10:41.133",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738036,1750911041142,"fUST",-185.786,0.00019723,2,"2025-06-26T04:10:41.142",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738038,1750911041151,"fUST",-460.0,0.00019729,2,"2025-06-26T04:10:41.151",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738040,1750911041161,"fUST",-460.0,0.00019729,2,"2025-06-26T04:10:41.161",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738042,1750911041170,"fUST",-233.01349867,0.00019831,2,"2025-06-26T04:10:41.170",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738044,1750911041179,"fUST",-966.0,0.00019952,2,"2025-06-26T04:10:41.179",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738046,1750911041188,"fUST",-654.0,0.00019952,2,"2025-06-26T04:10:41.188",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738048,1750911041197,"fUST",-2161.0,0.00019952,2,"2025-06-26T04:10:41.197",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738050,1750911041206,"fUST",-460.0,0.00020003,2,"2025-06-26T04:10:41.206",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738052,1750911041216,"fUST",-460.0,0.00020003,2,"2025-06-26T04:10:41.216",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738054,1750911041225,"fUST",-233.01349867,0.00020107,2,"2025-06-26T04:10:41.225",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738056,1750911041234,"fUST",-236.42876265,0.00020171,2,"2025-06-26T04:10:41.234",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738058,1750911041244,"fUST",-180.0190657,0.00020233,2,"2025-06-26T04:10:41.244",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738060,1750911041254,"fUST",-161.0779784,0.00020233,2,"2025-06-26T04:10:41.254",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738062,1750911041263,"fUST",-581.8746126,0.00020233,2,"2025-06-26T04:10:41.263",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738064,1750911041272,"fUST",-177.4156324,0.00020233,2,"2025-06-26T04:10:41.272",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738066,1750911041282,"fUST",-177.4156324,0.00020233,2,"2025-06-26T04:10:41.282",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738068,1750911041291,"fUST",-460.0,0.00020277,2,"2025-06-26T04:10:41.291",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738070,1750911041301,"fUST",-460.0,0.00020277,2,"2025-06-26T04:10:41.301",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738072,1750911041310,"fUST",-233.01349867,0.00020383,3,"2025-06-26T04:10:41.310",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738074,1750911041320,"fUST",-215.0738,0.00020437,2,"2025-06-26T04:10:41.320",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738076,1750911041329,"fUST",-500.0,0.00020547,14,"2025-06-26T04:10:41.329",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738078,1750911041339,"fUST",-460.0,0.00020551,2,"2025-06-26T04:10:41.339",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738080,1750911041348,"fUST",-460.0,0.00020551,2,"2025-06-26T04:10:41.348",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738082,1750911041357,"fUST",-987.462459,0.0002058,4,"2025-06-26T04:10:41.357",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738084,1750911041370,"fUST",-233.01349867,0.00020659,3,"2025-06-26T04:10:41.370",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738086,1750911041379,"fUST",-460.0,0.00020825,2,"2025-06-26T04:10:41.379",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738088,1750911041388,"fUST",-460.0,0.00020825,2,"2025-06-26T04:10:41.388",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738090,1750911041397,"fUST",-1235.58783333,0.000209,2,"2025-06-26T04:10:41.397",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738092,1750911041408,"fUST",-233.01349867,0.00020934,4,"2025-06-26T04:10:41.408",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738094,1750911041417,"fUST",-168.0,0.00020941,2,"2025-06-26T04:10:41.417",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738096,1750911041426,"fUST",-1260.0,0.00020957,2,"2025-06-26T04:10:41.426",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738098,1750911041436,"fUST",-500.0,0.00020958,15,"2025-06-26T04:10:41.436",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738100,1750911041445,"fUST",-213.72380786,0.0002098,10,"2025-06-26T04:10:41.445",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738102,1750911041456,"fUST",-524.25751634,0.0002098,10,"2025-06-26T04:10:41.456",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738104,1750911041465,"fUST",-32727.34554404,0.00021,2,"2025-06-26T04:10:41.465",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738282,1750911043129,"fUST",-4085.17632308,0.00021,2,"2025-06-26T04:10:43.129",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738294,1750911043235,"fUST",-2362.41,0.00021,2,"2025-06-26T04:10:43.235",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738573,1750911046108,"fUST",-406.0,0.00019553,2,"2025-06-26T04:10:46.108",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738575,1750911046118,"fUST",-258506.07063608,0.00021,2,"2025-06-26T04:10:46.118",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367738580,1750911046159,"fUST",-1456.33233316,0.00021,2,"2025-06-26T04:10:46.159",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739021,1750911050467,"fUST",436.179448,0.00013699,2,"2025-06-26T04:10:50.467",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739907,1750911874184,"fUST",5000.0,0.000161,2,"2025-06-26T04:24:34.184",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739908,1750911921466,"fUST",2555.3321217,0.000161,2,"2025-06-26T04:25:21.466",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739909,1750911921496,"fUST",2444.6678783,0.000161,2,"2025-06-26T04:25:21.496",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739970,1750912232357,"fUST",-620.54907195,0.00016335,2,"2025-06-26T04:30:32.357",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739971,1750912232367,"fUST",-172.6730985,0.00016615,2,"2025-06-26T04:30:32.367",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739972,1750912232377,"fUST",-300.0,0.0001666,2,"2025-06-26T04:30:32.377",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739973,1750912232386,"fUST",-460.0,0.00016661,2,"2025-06-26T04:30:32.386",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739974,1750912232396,"fUST",-460.0,0.00016661,2,"2025-06-26T04:30:32.396",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739975,1750912232406,"fUST",-460.0,0.00016661,2,"2025-06-26T04:30:32.406",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739976,1750912232415,"fUST",-202.10826298,0.00016661,2,"2025-06-26T04:30:32.415",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739977,1750912232427,"fUST",-460.0,0.00016935,2,"2025-06-26T04:30:32.427",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739978,1750912232436,"fUST",-460.0,0.00016935,2,"2025-06-26T04:30:32.436",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739979,1750912232446,"fUST",-157.6191751,0.00017094,2,"2025-06-26T04:30:32.446",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739980,1750912232455,"fUST",-355.26366281,0.00017103,2,"2025-06-26T04:30:32.455",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739981,1750912232465,"fUST",-460.0,0.00017103,2,"2025-06-26T04:30:32.465",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367739982,1750912232474,"fUST",-283.19745156,0.00017104,2,"2025-06-26T04:30:32.474",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740024,1750912238238,"fUST",-1575.02321406,0.00017104,2,"2025-06-26T04:30:38.238",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740031,1750912238293,"fUST",-1056.37985105,0.00017104,2,"2025-06-26T04:30:38.293",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740034,1750912238304,"fUST",-5171.81020467,0.00017104,2,"2025-06-26T04:30:38.304",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740041,1750912238349,"fUST",-16813.58927866,0.00017104,2,"2025-06-26T04:30:38.349",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740043,1750912238359,"fUST",-500.0,0.00017194,2,"2025-06-26T04:30:38.359",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740045,1750912238368,"fUST",-350.9,0.00017209,2,"2025-06-26T04:30:38.368",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740047,1750912238378,"fUST",-460.0,0.00017209,2,"2025-06-26T04:30:38.378",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740049,1750912238388,"fUST",-460.0,0.00017483,2,"2025-06-26T04:30:38.388",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740051,1750912238397,"fUST",-351.13120991,0.00017537,2,"2025-06-26T04:30:38.397",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740053,1750912238407,"fUST",-304.5491968,0.00017757,2,"2025-06-26T04:30:38.407",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740055,1750912238417,"fUST",-460.0,0.0001781,2,"2025-06-26T04:30:38.417",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740057,1750912238426,"fUST",-460.0,0.0001781,2,"2025-06-26T04:30:38.426",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740059,1750912238436,"fUST",-209.71214886,0.000179,2,"2025-06-26T04:30:38.436",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740061,1750912238445,"fUST",-160.0,0.00018051,2,"2025-06-26T04:30:38.445",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740062,1750912238454,"fUST",-500.0,0.00018099,2,"2025-06-26T04:30:38.454",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740080,1750912238609,"fUST",-420.0,0.00018203,2,"2025-06-26T04:30:38.609",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740083,1750912238627,"fUST",-209.7121488,0.00018321,2,"2025-06-26T04:30:38.627",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740085,1750912238636,"fUST",-500.0,0.00018375,2,"2025-06-26T04:30:38.636",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740087,1750912238646,"fUST",-157.6191751,0.0001866,2,"2025-06-26T04:30:38.646",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740089,1750912238655,"fUST",-209.7121488,0.00018742,2,"2025-06-26T04:30:38.655",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740091,1750912238665,"fUST",-836.92866116,0.00018755,2,"2025-06-26T04:30:38.665",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740093,1750912238674,"fUST",-12560.17507789,0.00018763,2,"2025-06-26T04:30:38.674",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740095,1750912238683,"fUST",-160.0,0.00018763,2,"2025-06-26T04:30:38.683",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740097,1750912238693,"fUST",-160.0,0.00018763,2,"2025-06-26T04:30:38.693",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740099,1750912238702,"fUST",-160.0,0.00018763,2,"2025-06-26T04:30:38.702",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740101,1750912238711,"fUST",-230.24506774,0.00018763,2,"2025-06-26T04:30:38.711",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740103,1750912238721,"fUST",-160.0,0.00018763,2,"2025-06-26T04:30:38.721",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740105,1750912238730,"fUST",-160.0,0.00018763,2,"2025-06-26T04:30:38.730",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740107,1750912238739,"fUST",-213.72380786,0.00018763,2,"2025-06-26T04:30:38.739",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740109,1750912238749,"fUST",-846.92323443,0.00018763,2,"2025-06-26T04:30:38.749",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740111,1750912238759,"fUST",-425.22527846,0.00018763,2,"2025-06-26T04:30:38.759",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740113,1750912238768,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.768",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740115,1750912238778,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.778",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740117,1750912238787,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.787",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740119,1750912238797,"fUST",-222.58,0.00018851,2,"2025-06-26T04:30:38.797",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740121,1750912238806,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.806",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740123,1750912238815,"fUST",-458.29505541,0.00018851,2,"2025-06-26T04:30:38.815",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740125,1750912238825,"fUST",-340.53734078,0.00018851,2,"2025-06-26T04:30:38.825",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740127,1750912238834,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.834",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740129,1750912238843,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.843",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740131,1750912238852,"fUST",-605.05,0.00018851,2,"2025-06-26T04:30:38.852",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740133,1750912238867,"fUST",-460.0,0.00018851,2,"2025-06-26T04:30:38.867",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740135,1750912238876,"fUST",-3749.99,0.00018867,2,"2025-06-26T04:30:38.876",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740137,1750912238885,"fUST",-524.24754194,0.00018867,2,"2025-06-26T04:30:38.885",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740139,1750912238894,"fUST",-460.0,0.00018867,2,"2025-06-26T04:30:38.894",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740141,1750912238903,"fUST",-321.49057706,0.00018867,2,"2025-06-26T04:30:38.903",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740143,1750912238913,"fUST",-460.0,0.00018867,2,"2025-06-26T04:30:38.913",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740145,1750912238922,"fUST",-394.04909701,0.00018883,2,"2025-06-26T04:30:38.922",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740147,1750912238931,"fUST",-356.1288141,0.00018883,2,"2025-06-26T04:30:38.931",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740149,1750912238941,"fUST",-823.72522222,0.000189,2,"2025-06-26T04:30:38.941",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740151,1750912238950,"fUST",-760.08289179,0.00018923,2,"2025-06-26T04:30:38.950",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740153,1750912238961,"fUST",-500.0,0.00019052,2,"2025-06-26T04:30:38.961",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740155,1750912238970,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:38.970",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740157,1750912238979,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:38.979",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740159,1750912238988,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:38.988",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740161,1750912238998,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:38.998",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740163,1750912239007,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.007",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740165,1750912239018,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.018",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740167,1750912239027,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.027",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740169,1750912239037,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.037",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740171,1750912239046,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.046",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740173,1750912239055,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.055",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740175,1750912239064,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.064",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740177,1750912239074,"fUST",-207.4,0.00019068,2,"2025-06-26T04:30:39.074",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740179,1750912239083,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.083",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740181,1750912239093,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.093",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740183,1750912239102,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.102",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740185,1750912239111,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.111",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740187,1750912239120,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.120",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740189,1750912239130,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.130",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740191,1750912239139,"fUST",-500.0,0.00019068,2,"2025-06-26T04:30:39.139",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740193,1750912239148,"fUST",-3749.99,0.00019141,2,"2025-06-26T04:30:39.148",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740195,1750912239157,"fUST",-460.0,0.00019141,2,"2025-06-26T04:30:39.157",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740197,1750912239167,"fUST",-460.0,0.00019141,2,"2025-06-26T04:30:39.167",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740199,1750912239176,"fUST",-209.7121488,0.00019163,2,"2025-06-26T04:30:39.176",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740201,1750912239184,"fUST",-201.083547,0.00019178,2,"2025-06-26T04:30:39.184",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740203,1750912239194,"fUST",-3749.99,0.00019415,2,"2025-06-26T04:30:39.194",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740205,1750912239203,"fUST",-173.69102479,0.00019415,2,"2025-06-26T04:30:39.203",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740207,1750912239212,"fUST",-460.0,0.00019415,2,"2025-06-26T04:30:39.212",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740209,1750912239223,"fUST",-209.7121488,0.00019584,2,"2025-06-26T04:30:39.223",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740211,1750912239233,"fUST",-3749.99,0.00019689,2,"2025-06-26T04:30:39.233",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740213,1750912239242,"fUST",-460.0,0.00019689,2,"2025-06-26T04:30:39.242",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740215,1750912239252,"fUST",-185.786,0.00019724,2,"2025-06-26T04:30:39.252",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740217,1750912239261,"fUST",-654.0,0.00019852,2,"2025-06-26T04:30:39.261",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740219,1750912239271,"fUST",-2161.0,0.00019852,2,"2025-06-26T04:30:39.271",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740221,1750912239280,"fUST",-406.0,0.00019852,2,"2025-06-26T04:30:39.280",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740223,1750912239289,"fUST",-406.0,0.00019852,2,"2025-06-26T04:30:39.289",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740225,1750912239299,"fUST",-587.0,0.00019888,2,"2025-06-26T04:30:39.299",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740227,1750912239308,"fUST",-50196.15612,0.00019899,2,"2025-06-26T04:30:39.308",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740229,1750912239317,"fUST",-158.97496957,0.00019899,2,"2025-06-26T04:30:39.317",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740231,1750912239326,"fUST",-491.29615237,0.00019899,2,"2025-06-26T04:30:39.326",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740233,1750912239335,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.335",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740235,1750912239344,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.344",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740237,1750912239353,"fUST",-608.80520252,0.00019899,2,"2025-06-26T04:30:39.353",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740239,1750912239363,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.363",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740241,1750912239372,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.372",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740243,1750912239382,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.382",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740245,1750912239391,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.391",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740247,1750912239401,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.401",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740249,1750912239411,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.411",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740251,1750912239420,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.420",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740253,1750912239429,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.429",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740255,1750912239439,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.439",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740257,1750912239449,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.449",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740259,1750912239458,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.458",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740261,1750912239468,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.468",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740263,1750912239477,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.477",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740265,1750912239486,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.486",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740267,1750912239496,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.496",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740269,1750912239505,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.505",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740271,1750912239515,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.515",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740273,1750912239525,"fUST",-474.71604172,0.00019899,2,"2025-06-26T04:30:39.525",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740275,1750912239534,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:39.534",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740277,1750912239544,"fUST",-28986.5928871,0.000199,2,"2025-06-26T04:30:39.544",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740279,1750912239553,"fUST",-3636.30530976,0.000199,2,"2025-06-26T04:30:39.553",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740281,1750912239562,"fUST",-648170.93388639,0.000199,7,"2025-06-26T04:30:39.562",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740283,1750912239575,"fUST",-624.20491612,0.000199,7,"2025-06-26T04:30:39.575",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740285,1750912239586,"fUST",-2394.60558874,0.000199,7,"2025-06-26T04:30:39.586",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740666,1750912243443,"fUST",-1774.685808,0.000199,7,"2025-06-26T04:30:43.443",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740667,1750912243456,"fUST",-676.49551176,0.000199,7,"2025-06-26T04:30:43.456",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740668,1750912243468,"fUST",-15866.62281083,0.000199,7,"2025-06-26T04:30:43.468",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740669,1750912243480,"fUST",-2250.50978165,0.000199,7,"2025-06-26T04:30:43.480",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740670,1750912243495,"fUST",-481.18118197,0.000199,7,"2025-06-26T04:30:43.495",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740675,1750912243551,"fUST",-25167.9645,0.000199,7,"2025-06-26T04:30:43.551",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740678,1750912243563,"fUST",-594.61232,0.000199,7,"2025-06-26T04:30:43.563",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740965,1750912246318,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.318",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740967,1750912246329,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.329",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740969,1750912246339,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.339",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740971,1750912246349,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.349",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740973,1750912246358,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.358",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740975,1750912246368,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.368",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740977,1750912246378,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.378",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740980,1750912246391,"fUST",-500.0,0.00019899,2,"2025-06-26T04:30:46.391",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740982,1750912246400,"fUST",-200.0,0.00019899,2,"2025-06-26T04:30:46.400",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740984,1750912246410,"fUST",-3518.31223734,0.000199,7,"2025-06-26T04:30:46.410",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740986,1750912246422,"fUST",-3691.45867788,0.000199,7,"2025-06-26T04:30:46.422",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367740988,1750912246435,"fUST",-702.06664328,0.000199,7,"2025-06-26T04:30:46.435",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743845,1750912700349,"fUST",414.370475,0.00013699,2,"2025-06-26T04:38:20.349",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743958,1750913440750,"fUST",-300.0,0.00016992,2,"2025-06-26T04:50:40.750",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743960,1750913440759,"fUST",-460.0,0.00016993,2,"2025-06-26T04:50:40.759",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743962,1750913440769,"fUST",-460.0,0.00016993,2,"2025-06-26T04:50:40.769",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743964,1750913440778,"fUST",-460.0,0.00016993,2,"2025-06-26T04:50:40.778",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743966,1750913440787,"fUST",-460.0,0.00016993,2,"2025-06-26T04:50:40.787",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743968,1750913440797,"fUST",-24900.0,0.00016993,2,"2025-06-26T04:50:40.797",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743971,1750913440806,"fUST",-157.6191751,0.00017097,2,"2025-06-26T04:50:40.806",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743973,1750913440815,"fUST",-246.93854173,0.00017103,2,"2025-06-26T04:50:40.815",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743975,1750913440825,"fUST",-502.88666483,0.00017103,2,"2025-06-26T04:50:40.825",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743977,1750913440834,"fUST",-460.0,0.00017103,2,"2025-06-26T04:50:40.834",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743979,1750913440843,"fUST",-3124.99,0.00017103,2,"2025-06-26T04:50:40.843",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743981,1750913440852,"fUST",-460.0,0.00017103,2,"2025-06-26T04:50:40.852",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743983,1750913440862,"fUST",-500.0,0.00017197,2,"2025-06-26T04:50:40.862",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743985,1750913440871,"fUST",-460.0,0.00017267,2,"2025-06-26T04:50:40.871",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743987,1750913440880,"fUST",-460.0,0.00017267,2,"2025-06-26T04:50:40.880",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743989,1750913440889,"fUST",-460.0,0.00017267,2,"2025-06-26T04:50:40.889",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743991,1750913440898,"fUST",-460.0,0.00017267,2,"2025-06-26T04:50:40.898",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743993,1750913440908,"fUST",-460.0,0.00017377,2,"2025-06-26T04:50:40.908",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743995,1750913440917,"fUST",-3124.99,0.00017377,2,"2025-06-26T04:50:40.917",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367743998,1750913440926,"fUST",-460.0,0.00017541,2,"2025-06-26T04:50:40.926",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744000,1750913440935,"fUST",-460.0,0.00017541,2,"2025-06-26T04:50:40.935",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744002,1750913440945,"fUST",-460.0,0.00017541,2,"2025-06-26T04:50:40.945",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744004,1750913440954,"fUST",-460.0,0.00017651,2,"2025-06-26T04:50:40.954",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744006,1750913440963,"fUST",-3124.99,0.00017651,2,"2025-06-26T04:50:40.963",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744008,1750913440972,"fUST",-411.20731304,0.000179,2,"2025-06-26T04:50:40.972",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744010,1750913440981,"fUST",-3124.99,0.00017925,2,"2025-06-26T04:50:40.981",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744012,1750913440990,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:40.990",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744014,1750913440999,"fUST",-479.57387598,0.0001805,2,"2025-06-26T04:50:40.999",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744016,1750913441009,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.009",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744018,1750913441018,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.018",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744020,1750913441027,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.027",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744022,1750913441036,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.036",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744024,1750913441045,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.045",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744026,1750913441055,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.055",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744028,1750913441063,"fUST",-460.0,0.0001805,2,"2025-06-26T04:50:41.063",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744030,1750913441073,"fUST",-160.0,0.00018084,2,"2025-06-26T04:50:41.073",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744032,1750913441082,"fUST",-12560.17507789,0.00018084,2,"2025-06-26T04:50:41.082",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744034,1750913441091,"fUST",-160.0,0.00018084,2,"2025-06-26T04:50:41.091",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744036,1750913441100,"fUST",-230.24506774,0.00018084,2,"2025-06-26T04:50:41.100",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744038,1750913441109,"fUST",-160.0,0.00018084,2,"2025-06-26T04:50:41.109",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744040,1750913441118,"fUST",-160.0,0.00018084,2,"2025-06-26T04:50:41.118",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744042,1750913441127,"fUST",-213.72380786,0.00018084,2,"2025-06-26T04:50:41.127",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744044,1750913441136,"fUST",-846.92323443,0.00018084,2,"2025-06-26T04:50:41.136",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744046,1750913441145,"fUST",-425.22527846,0.00018084,2,"2025-06-26T04:50:41.145",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744048,1750913441154,"fUST",-836.92866116,0.00018084,2,"2025-06-26T04:50:41.154",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744050,1750913441163,"fUST",-500.0,0.00018102,2,"2025-06-26T04:50:41.163",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744052,1750913441173,"fUST",-411.20731291,0.00018176,2,"2025-06-26T04:50:41.173",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744054,1750913441182,"fUST",-3124.99,0.00018199,2,"2025-06-26T04:50:41.182",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744056,1750913441192,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.192",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744058,1750913441201,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.201",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744060,1750913441211,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.211",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744062,1750913441220,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.220",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744064,1750913441229,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.229",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744066,1750913441238,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.238",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744068,1750913441249,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.249",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744070,1750913441258,"fUST",-460.0,0.00018324,2,"2025-06-26T04:50:41.258",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744072,1750913441267,"fUST",-411.20731291,0.00018452,2,"2025-06-26T04:50:41.267",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744074,1750913441277,"fUST",-3124.99,0.00018473,2,"2025-06-26T04:50:41.277",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744076,1750913441286,"fUST",-420.0,0.0001856,2,"2025-06-26T04:50:41.286",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744078,1750913441295,"fUST",-460.0,0.00018598,2,"2025-06-26T04:50:41.295",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744080,1750913441305,"fUST",-460.0,0.00018598,2,"2025-06-26T04:50:41.305",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744082,1750913441314,"fUST",-460.0,0.00018598,2,"2025-06-26T04:50:41.314",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744084,1750913441324,"fUST",-460.0,0.00018598,2,"2025-06-26T04:50:41.324",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744086,1750913441333,"fUST",-152.3,0.00018598,2,"2025-06-26T04:50:41.333",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744088,1750913441343,"fUST",-289.3,0.00018598,2,"2025-06-26T04:50:41.343",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744090,1750913441352,"fUST",-411.20731291,0.00018728,2,"2025-06-26T04:50:41.352",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744092,1750913441361,"fUST",-3124.99,0.00018747,2,"2025-06-26T04:50:41.361",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744094,1750913441371,"fUST",-460.0,0.00018872,2,"2025-06-26T04:50:41.371",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744096,1750913441381,"fUST",-460.0,0.00018872,2,"2025-06-26T04:50:41.381",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744098,1750913441390,"fUST",-460.0,0.00018872,2,"2025-06-26T04:50:41.390",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744100,1750913441399,"fUST",-460.0,0.00018872,2,"2025-06-26T04:50:41.399",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744102,1750913441408,"fUST",-427.20519392,0.00018883,2,"2025-06-26T04:50:41.408",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744104,1750913441418,"fUST",-549.15014815,0.000189,2,"2025-06-26T04:50:41.418",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744106,1750913441427,"fUST",-452.24,0.00019,2,"2025-06-26T04:50:41.427",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744108,1750913441436,"fUST",-411.20731291,0.00019003,2,"2025-06-26T04:50:41.436",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744110,1750913441445,"fUST",-3066.15799598,0.00019021,2,"2025-06-26T04:50:41.445",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744113,1750913441457,"fUST",-58.83200402,0.00019021,2,"2025-06-26T04:50:41.457",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744115,1750913441466,"fUST",-500.0,0.00019054,2,"2025-06-26T04:50:41.466",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744117,1750913441475,"fUST",-207.4,0.00019068,2,"2025-06-26T04:50:41.475",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744119,1750913441484,"fUST",-313.83697562,0.00019068,2,"2025-06-26T04:50:41.484",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744305,1750913443454,"fUST",-186.16302438,0.00019068,2,"2025-06-26T04:50:43.454",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744307,1750913443463,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.463",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744309,1750913443472,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.472",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744311,1750913443481,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.481",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744313,1750913443490,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.490",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744315,1750913443499,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.499",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744317,1750913443508,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.508",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744319,1750913443517,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.517",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744321,1750913443525,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.525",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744323,1750913443534,"fUST",-259.08084038,0.00019068,2,"2025-06-26T04:50:43.534",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744325,1750913443545,"fUST",-240.91915962,0.00019068,2,"2025-06-26T04:50:43.545",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744327,1750913443554,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.554",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744329,1750913443563,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.563",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744331,1750913443573,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.573",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744333,1750913443582,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.582",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744335,1750913443591,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.591",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744337,1750913443600,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.600",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744339,1750913443609,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.609",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744341,1750913443618,"fUST",-500.0,0.00019068,2,"2025-06-26T04:50:43.618",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744343,1750913443630,"fUST",-460.0,0.00019146,2,"2025-06-26T04:50:43.630",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744345,1750913443639,"fUST",-460.0,0.00019146,2,"2025-06-26T04:50:43.639",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744347,1750913443648,"fUST",-460.0,0.00019146,2,"2025-06-26T04:50:43.648",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744349,1750913443657,"fUST",-460.0,0.00019146,2,"2025-06-26T04:50:43.657",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744350,1750913443666,"fUST",-160.866837,0.00019178,2,"2025-06-26T04:50:43.666",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744352,1750913443675,"fUST",-411.20731291,0.00019279,2,"2025-06-26T04:50:43.675",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744354,1750913443684,"fUST",-1828.39587844,0.00019295,2,"2025-06-26T04:50:43.684",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744357,1750913443697,"fUST",-1296.59412156,0.00019295,2,"2025-06-26T04:50:43.697",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744359,1750913443707,"fUST",-460.0,0.0001942,2,"2025-06-26T04:50:43.707",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744361,1750913443717,"fUST",-460.0,0.0001942,2,"2025-06-26T04:50:43.717",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744363,1750913443726,"fUST",-460.0,0.0001942,2,"2025-06-26T04:50:43.726",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744365,1750913443735,"fUST",-460.0,0.0001942,2,"2025-06-26T04:50:43.735",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744367,1750913443745,"fUST",-411.20731291,0.00019555,2,"2025-06-26T04:50:43.745",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744369,1750913443754,"fUST",-3124.99,0.00019569,2,"2025-06-26T04:50:43.754",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744371,1750913443764,"fUST",-966.0,0.00019645,2,"2025-06-26T04:50:43.764",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744373,1750913443773,"fUST",-654.0,0.00019645,2,"2025-06-26T04:50:43.773",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744375,1750913443783,"fUST",-2161.0,0.00019645,2,"2025-06-26T04:50:43.783",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744377,1750913443792,"fUST",-150.141,0.00019645,2,"2025-06-26T04:50:43.792",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744379,1750913443802,"fUST",-460.0,0.00019694,2,"2025-06-26T04:50:43.802",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744381,1750913443811,"fUST",-460.0,0.00019694,2,"2025-06-26T04:50:43.811",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744383,1750913443820,"fUST",-460.0,0.00019694,2,"2025-06-26T04:50:43.820",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744385,1750913443831,"fUST",-595.38,0.00019694,2,"2025-06-26T04:50:43.831",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744386,1750913443841,"fUST",-157.6191751,0.00019696,2,"2025-06-26T04:50:43.841",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744388,1750913443850,"fUST",-185.786,0.00019773,2,"2025-06-26T04:50:43.850",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744390,1750913443859,"fUST",-20948.82441399,0.000198,2,"2025-06-26T04:50:43.859",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744662,1750913446430,"fUST",-460.0,0.00016993,2,"2025-06-26T04:50:46.430",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744669,1750913446485,"fUST",-15718.53121507,0.000198,2,"2025-06-26T04:50:46.485",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744671,1750913446495,"fUST",-411.20731291,0.00019831,2,"2025-06-26T04:50:46.495",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744673,1750913446504,"fUST",-3124.99,0.00019843,2,"2025-06-26T04:50:46.504",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744675,1750913446514,"fUST",-233807.21386205,0.000199,7,"2025-06-26T04:50:46.514",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744677,1750913446524,"fUST",-846.92323443,0.000199,7,"2025-06-26T04:50:46.524",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744679,1750913446533,"fUST",-213.72380786,0.000199,7,"2025-06-26T04:50:46.533",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744681,1750913446542,"fUST",-12560.17507789,0.000199,7,"2025-06-26T04:50:46.542",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744683,1750913446552,"fUST",-425.48,0.00019968,2,"2025-06-26T04:50:46.552",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744685,1750913446562,"fUST",-460.0,0.00019968,2,"2025-06-26T04:50:46.562",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744687,1750913446571,"fUST",-160.0,0.0002,7,"2025-06-26T04:50:46.571",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744689,1750913446581,"fUST",-250.0,0.00020001,2,"2025-06-26T04:50:46.581",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744691,1750913446590,"fUST",-500.0,0.00020007,2,"2025-06-26T04:50:46.590",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744693,1750913446600,"fUST",-411.20731291,0.00020107,2,"2025-06-26T04:50:46.600",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744695,1750913446609,"fUST",-3124.99,0.00020117,2,"2025-06-26T04:50:46.609",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744697,1750913446618,"fUST",-414.370475,0.00020187,2,"2025-06-26T04:50:46.618",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744699,1750913446632,"fUST",-460.0,0.00020242,2,"2025-06-26T04:50:46.632",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744701,1750913446642,"fUST",-587.0,0.00020271,2,"2025-06-26T04:50:46.642",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744703,1750913446651,"fUST",-411.20731291,0.00020383,3,"2025-06-26T04:50:46.651",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744705,1750913446660,"fUST",-3124.99,0.00020391,2,"2025-06-26T04:50:46.660",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744707,1750913446670,"fUST",-215.0738,0.00020437,2,"2025-06-26T04:50:46.670",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744709,1750913446680,"fUST",-460.0,0.00020516,2,"2025-06-26T04:50:46.680",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744711,1750913446689,"fUST",-500.0,0.00020547,14,"2025-06-26T04:50:46.689",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744713,1750913446699,"fUST",-846.396394,0.0002058,4,"2025-06-26T04:50:46.699",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744715,1750913446709,"fUST",-411.20731291,0.00020659,3,"2025-06-26T04:50:46.709",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744717,1750913446718,"fUST",-3124.99,0.00020665,2,"2025-06-26T04:50:46.718",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744719,1750913446727,"fUST",-168.0,0.0002069,2,"2025-06-26T04:50:46.727",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744721,1750913446736,"fUST",-460.0,0.0002079,2,"2025-06-26T04:50:46.736",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744723,1750913446746,"fUST",-230.0,0.00020815,2,"2025-06-26T04:50:46.746",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744725,1750913446755,"fUST",-411.20731291,0.00020934,4,"2025-06-26T04:50:46.755",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744727,1750913446765,"fUST",-3124.99,0.00020939,2,"2025-06-26T04:50:46.765",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744729,1750913446774,"fUST",-500.0,0.00020958,15,"2025-06-26T04:50:46.774",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367744731,1750913446784,"fUST",-178241.58231029,0.00021,2,"2025-06-26T04:50:46.784",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367746832,1750913715029,"fUST",372.933427,0.00013699,2,"2025-06-26T04:55:15.029",0.00025184999999999997,14.69,0.9674153898986338,401214659.0576948]
[367746839,1750914309125,"fUST",1300.0,0.00023,30,"2025-06-26T05:05:09.125",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746840,1750914402203,"fUST",2000.0,0.00023,120,"2025-06-26T05:06:42.203",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746913,1750914638668,"fUST",-210.0,0.00016697,2,"2025-06-26T05:10:38.668",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746914,1750914638678,"fUST",-300.0,0.00016697,2,"2025-06-26T05:10:38.678",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746916,1750914638688,"fUST",-1155.0,0.00016697,2,"2025-06-26T05:10:38.688",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746918,1750914638698,"fUST",-471.46199658,0.00016698,2,"2025-06-26T05:10:38.698",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746919,1750914638708,"fUST",-469.59830234,0.00016698,2,"2025-06-26T05:10:38.708",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746920,1750914638718,"fUST",-435.02,0.00016698,2,"2025-06-26T05:10:38.718",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746922,1750914638727,"fUST",-460.0,0.00016698,2,"2025-06-26T05:10:38.727",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746923,1750914638737,"fUST",-460.0,0.00016698,2,"2025-06-26T05:10:38.737",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746925,1750914638747,"fUST",-24900.0,0.00016698,2,"2025-06-26T05:10:38.747",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746927,1750914638756,"fUST",-460.0,0.00016992,2,"2025-06-26T05:10:38.756",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746929,1750914638766,"fUST",-461.98865213,0.00016992,2,"2025-06-26T05:10:38.766",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746932,1750914638775,"fUST",-460.0,0.00016992,2,"2025-06-26T05:10:38.775",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746934,1750914638785,"fUST",-172.15480861,0.00016992,2,"2025-06-26T05:10:38.785",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746936,1750914638795,"fUST",-460.0,0.00016992,2,"2025-06-26T05:10:38.795",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746938,1750914638804,"fUST",-460.0,0.00016992,2,"2025-06-26T05:10:38.804",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746940,1750914638814,"fUST",-460.0,0.00016992,2,"2025-06-26T05:10:38.814",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746942,1750914638824,"fUST",-468.54,0.00016992,2,"2025-06-26T05:10:38.824",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746943,1750914638834,"fUST",-471.23883047,0.00016992,2,"2025-06-26T05:10:38.834",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746944,1750914638844,"fUST",-468.40724231,0.00016992,2,"2025-06-26T05:10:38.844",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746945,1750914638855,"fUST",-462.0243481,0.00016992,2,"2025-06-26T05:10:38.855",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746946,1750914638865,"fUST",-467.14685063,0.00016992,2,"2025-06-26T05:10:38.865",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746947,1750914638874,"fUST",-461.46845117,0.00016992,2,"2025-06-26T05:10:38.874",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746948,1750914638884,"fUST",-471.59760005,0.00016993,2,"2025-06-26T05:10:38.884",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746949,1750914638894,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.894",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746950,1750914638904,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.904",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746951,1750914638915,"fUST",-167.0,0.00016993,2,"2025-06-26T05:10:38.915",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746952,1750914638925,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.925",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746953,1750914638935,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.935",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746954,1750914638946,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.946",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746955,1750914638956,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.956",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746956,1750914638966,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.966",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746957,1750914638975,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.975",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746958,1750914638986,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.986",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746959,1750914638995,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:38.995",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746960,1750914639006,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:39.006",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746961,1750914639016,"fUST",-387.86468317,0.00016993,2,"2025-06-26T05:10:39.016",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746962,1750914639029,"fUST",-72.13531683,0.00016993,2,"2025-06-26T05:10:39.029",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746963,1750914639038,"fUST",-460.0,0.00016993,2,"2025-06-26T05:10:39.038",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746964,1750914639049,"fUST",-1171.88,0.00016993,2,"2025-06-26T05:10:39.049",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746965,1750914639059,"fUST",-466.33750743,0.00016993,2,"2025-06-26T05:10:39.059",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746966,1750914639068,"fUST",-458.86277297,0.00016993,2,"2025-06-26T05:10:39.068",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746967,1750914639078,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:39.078",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746968,1750914639088,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:39.088",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746969,1750914639098,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:39.098",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746970,1750914639108,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:39.108",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746971,1750914639117,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:39.117",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746972,1750914639128,"fUST",-119.36824455,0.00017265,2,"2025-06-26T05:10:39.128",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746973,1750914639140,"fUST",-340.63175545,0.00017265,2,"2025-06-26T05:10:39.140",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367746974,1750914639150,"fUST",-326.95627969,0.00017265,2,"2025-06-26T05:10:39.150",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747354,1750914643767,"fUST",-460.0,0.00016698,2,"2025-06-26T05:10:43.767",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747356,1750914643778,"fUST",-460.0,0.00016972,2,"2025-06-26T05:10:43.778",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747358,1750914643788,"fUST",-460.0,0.00017246,2,"2025-06-26T05:10:43.788",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747360,1750914643798,"fUST",-133.04372031,0.00017265,2,"2025-06-26T05:10:43.798",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747362,1750914643808,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:43.808",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747364,1750914643818,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:43.818",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747366,1750914643828,"fUST",-405.83033588,0.00017265,2,"2025-06-26T05:10:43.828",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747368,1750914643838,"fUST",-591.54,0.00017265,2,"2025-06-26T05:10:43.838",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747370,1750914643848,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:43.848",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747372,1750914643857,"fUST",-460.0,0.00017265,2,"2025-06-26T05:10:43.857",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747374,1750914643867,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.867",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747376,1750914643877,"fUST",-466.81616849,0.00017266,2,"2025-06-26T05:10:43.877",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747379,1750914643887,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.887",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747381,1750914643896,"fUST",-589.37832938,0.00017266,2,"2025-06-26T05:10:43.896",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747383,1750914643906,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.906",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747385,1750914643915,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.915",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747387,1750914643924,"fUST",-488.18,0.00017266,2,"2025-06-26T05:10:43.924",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747389,1750914643935,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.935",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747391,1750914643945,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.945",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747393,1750914643955,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.955",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747395,1750914643964,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:43.964",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747397,1750914643974,"fUST",-205.83360941,0.00017266,2,"2025-06-26T05:10:43.974",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747684,1750914646811,"fUST",-254.16639059,0.00017266,2,"2025-06-26T05:10:46.811",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747686,1750914646821,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:46.821",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747688,1750914646831,"fUST",-540.23,0.00017266,2,"2025-06-26T05:10:46.831",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747690,1750914646841,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:46.841",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747692,1750914646850,"fUST",-526.47,0.00017266,2,"2025-06-26T05:10:46.850",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747695,1750914646860,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:46.860",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747696,1750914646869,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:46.869",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747698,1750914646880,"fUST",-460.0,0.00017266,2,"2025-06-26T05:10:46.880",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367747700,1750914646889,"fUST",-87.19396051,0.00017266,2,"2025-06-26T05:10:46.889",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749533,1750914901117,"fUST",354.286755,0.00013699,2,"2025-06-26T05:15:01.117",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749534,1750914920998,"fUST",2835.52252922,0.00025004,120,"2025-06-26T05:15:20.998",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749538,1750915548974,"fUST",24900.0,0.00015912,2,"2025-06-26T05:25:48.974",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749543,1750915603310,"fUST",5000.0,0.00023,34,"2025-06-26T05:26:43.310",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749581,1750915831994,"fUST",-300.0,0.00016695,2,"2025-06-26T05:30:31.994",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749583,1750915832004,"fUST",-174.0,0.00016695,2,"2025-06-26T05:30:32.004",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749585,1750915832014,"fUST",-229.0,0.00016695,2,"2025-06-26T05:30:32.014",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749587,1750915832023,"fUST",-194.0,0.00016695,2,"2025-06-26T05:30:32.023",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749589,1750915832032,"fUST",-581.0,0.00016696,2,"2025-06-26T05:30:32.032",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749591,1750915832042,"fUST",-460.0,0.00016696,2,"2025-06-26T05:30:32.042",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749593,1750915832051,"fUST",-460.0,0.00016696,2,"2025-06-26T05:30:32.051",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749595,1750915832060,"fUST",-473.78,0.00016696,2,"2025-06-26T05:30:32.060",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749597,1750915832070,"fUST",-460.0,0.00016696,2,"2025-06-26T05:30:32.070",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749599,1750915832079,"fUST",-460.0,0.00016696,2,"2025-06-26T05:30:32.079",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749601,1750915832088,"fUST",-460.0,0.00016696,2,"2025-06-26T05:30:32.088",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749603,1750915832098,"fUST",-8384.40162365,0.00016697,2,"2025-06-26T05:30:32.098",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749605,1750915832107,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.107",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749607,1750915832116,"fUST",-426.13961418,0.00016697,2,"2025-06-26T05:30:32.116",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749608,1750915832125,"fUST",-442.01088159,0.00016697,2,"2025-06-26T05:30:32.125",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749610,1750915832135,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.135",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749613,1750915832144,"fUST",-273.59,0.00016697,2,"2025-06-26T05:30:32.144",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749614,1750915832153,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.153",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749615,1750915832163,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.163",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749616,1750915832172,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.172",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749617,1750915832181,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.181",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749618,1750915832191,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.191",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749619,1750915832200,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.200",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749620,1750915832210,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.210",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749621,1750915832219,"fUST",-601.65531892,0.00016697,2,"2025-06-26T05:30:32.219",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749622,1750915832228,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.228",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749623,1750915832237,"fUST",-460.84,0.00016697,2,"2025-06-26T05:30:32.237",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749624,1750915832247,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.247",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749625,1750915832256,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.256",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749626,1750915832265,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.265",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749627,1750915832275,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.275",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749628,1750915832284,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.284",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749629,1750915832293,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.293",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749630,1750915832303,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.303",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749631,1750915832312,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.312",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749632,1750915832322,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.322",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749633,1750915832331,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.331",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749634,1750915832341,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.341",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749635,1750915832350,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.350",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749636,1750915832360,"fUST",-563.09,0.00016697,2,"2025-06-26T05:30:32.360",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749637,1750915832369,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.369",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749638,1750915832379,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.379",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749639,1750915832389,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.389",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749640,1750915832399,"fUST",-592.07,0.00016697,2,"2025-06-26T05:30:32.399",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749641,1750915832413,"fUST",-604.46921883,0.00016697,2,"2025-06-26T05:30:32.413",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749642,1750915832423,"fUST",-570.28030809,0.00016697,2,"2025-06-26T05:30:32.423",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749643,1750915832432,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.432",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749644,1750915832443,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:32.443",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749645,1750915832451,"fUST",-484.91742984,0.00016698,2,"2025-06-26T05:30:32.451",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749646,1750915832461,"fUST",-465.43434267,0.00016698,2,"2025-06-26T05:30:32.461",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749647,1750915832470,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.470",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749648,1750915832480,"fUST",-530.04,0.00016698,2,"2025-06-26T05:30:32.480",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749649,1750915832489,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.489",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749650,1750915832499,"fUST",-467.40313312,0.00016698,2,"2025-06-26T05:30:32.499",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749651,1750915832509,"fUST",-462.64495919,0.00016698,2,"2025-06-26T05:30:32.509",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749652,1750915832518,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.518",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749653,1750915832528,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.528",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749654,1750915832537,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.537",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749655,1750915832547,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.547",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749656,1750915832556,"fUST",-465.7225414,0.00016698,2,"2025-06-26T05:30:32.556",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749657,1750915832566,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.566",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749658,1750915832575,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.575",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749659,1750915832585,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.585",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749660,1750915832594,"fUST",-1123.05,0.00016698,2,"2025-06-26T05:30:32.594",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749661,1750915832604,"fUST",-248.61006371,0.00016698,2,"2025-06-26T05:30:32.604",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749662,1750915832613,"fUST",-533.78,0.00016698,2,"2025-06-26T05:30:32.613",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749663,1750915832624,"fUST",-274.56791661,0.00016698,2,"2025-06-26T05:30:32.624",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749664,1750915832726,"fUST",-52.87561546,0.00016698,2,"2025-06-26T05:30:32.726",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749665,1750915832736,"fUST",-465.83900322,0.00016698,2,"2025-06-26T05:30:32.736",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749666,1750915832745,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.745",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749667,1750915832755,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.755",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749668,1750915832764,"fUST",-463.58215992,0.00016698,2,"2025-06-26T05:30:32.764",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749669,1750915832774,"fUST",-492.31,0.00016698,2,"2025-06-26T05:30:32.774",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749670,1750915832784,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.784",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749671,1750915832793,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.793",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749672,1750915832802,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.802",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749673,1750915832812,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.812",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749674,1750915832821,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.821",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749675,1750915832831,"fUST",-460.0,0.00016698,2,"2025-06-26T05:30:32.831",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749676,1750915832841,"fUST",-317.72299299,0.00016698,2,"2025-06-26T05:30:32.841",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749677,1750915832850,"fUST",-460.0,0.0001697,2,"2025-06-26T05:30:32.850",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749678,1750915832860,"fUST",-460.0,0.0001697,2,"2025-06-26T05:30:32.860",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749679,1750915832869,"fUST",-460.0,0.0001697,2,"2025-06-26T05:30:32.869",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749680,1750915832879,"fUST",-290.40194816,0.00016971,2,"2025-06-26T05:30:32.879",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749686,1750915837982,"fUST",-467.27365498,0.00016697,2,"2025-06-26T05:30:37.982",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749687,1750915837992,"fUST",-460.0,0.00016697,2,"2025-06-26T05:30:37.992",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749688,1750915838001,"fUST",-169.59805184,0.00016971,2,"2025-06-26T05:30:38.001",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749689,1750915838011,"fUST",-597.17,0.00016971,2,"2025-06-26T05:30:38.011",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749690,1750915838020,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.020",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749691,1750915838029,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.029",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749692,1750915838039,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.039",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749693,1750915838059,"fUST",-460.84,0.00016971,2,"2025-06-26T05:30:38.059",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749694,1750915838069,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.069",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749695,1750915838080,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.080",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749696,1750915838090,"fUST",-184.67,0.00016971,2,"2025-06-26T05:30:38.090",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749697,1750915838099,"fUST",-165.44829316,0.00016971,2,"2025-06-26T05:30:38.099",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749698,1750915838125,"fUST",-294.55170684,0.00016971,2,"2025-06-26T05:30:38.125",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749699,1750915838136,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.136",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749700,1750915838145,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.145",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749701,1750915838155,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.155",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749702,1750915838164,"fUST",-243.5477367,0.00016971,2,"2025-06-26T05:30:38.164",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749703,1750915838182,"fUST",-216.4522633,0.00016971,2,"2025-06-26T05:30:38.182",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749704,1750915838192,"fUST",-153.68,0.00016971,2,"2025-06-26T05:30:38.192",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749705,1750915838202,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.202",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749708,1750915838211,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.211",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749710,1750915838220,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.220",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749711,1750915838230,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.230",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749713,1750915838239,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.239",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749714,1750915838249,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.249",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749715,1750915838259,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.259",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749716,1750915838268,"fUST",-460.0,0.00016971,2,"2025-06-26T05:30:38.268",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749717,1750915838277,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.277",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749718,1750915838287,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.287",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749719,1750915838297,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.297",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749720,1750915838307,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.307",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749721,1750915838317,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.317",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749722,1750915838326,"fUST",-1123.05,0.00016972,2,"2025-06-26T05:30:38.326",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749723,1750915838336,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.336",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749724,1750915838346,"fUST",-187.41,0.00016972,2,"2025-06-26T05:30:38.346",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749725,1750915838356,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.356",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749726,1750915838365,"fUST",-498.71,0.00016972,2,"2025-06-26T05:30:38.365",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749727,1750915838375,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749728,1750915838385,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.385",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749729,1750915838394,"fUST",-460.0,0.00016972,2,"2025-06-26T05:30:38.394",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749730,1750915838404,"fUST",-414.59811191,0.00017132,2,"2025-06-26T05:30:38.404",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749731,1750915838414,"fUST",-158.81,0.00017244,2,"2025-06-26T05:30:38.414",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749732,1750915838423,"fUST",-460.0,0.00017244,2,"2025-06-26T05:30:38.423",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749733,1750915838433,"fUST",-460.0,0.00017244,2,"2025-06-26T05:30:38.433",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749734,1750915838442,"fUST",-523.34982942,0.00017245,2,"2025-06-26T05:30:38.442",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749735,1750915838452,"fUST",-468.35989221,0.00017245,2,"2025-06-26T05:30:38.452",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749736,1750915838462,"fUST",-459.56627832,0.00017245,2,"2025-06-26T05:30:38.462",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749737,1750915838471,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.471",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749738,1750915838481,"fUST",-468.50187781,0.00017245,2,"2025-06-26T05:30:38.481",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749739,1750915838490,"fUST",-472.00361962,0.00017245,2,"2025-06-26T05:30:38.490",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749740,1750915838682,"fUST",-471.67652445,0.00017245,2,"2025-06-26T05:30:38.682",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749741,1750915838700,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.700",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749742,1750915838710,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.710",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749744,1750915838720,"fUST",-465.51518134,0.00017245,2,"2025-06-26T05:30:38.720",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749746,1750915838729,"fUST",-315.33797901,0.00017245,2,"2025-06-26T05:30:38.729",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749748,1750915838738,"fUST",-177.38416098,0.00017245,2,"2025-06-26T05:30:38.738",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749749,1750915838747,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.747",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749751,1750915838757,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.757",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749753,1750915838766,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.766",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749756,1750915838776,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.776",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749758,1750915838785,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.785",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749760,1750915838794,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.794",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749761,1750915838803,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.803",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749763,1750915838812,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.812",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749764,1750915838821,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.821",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749765,1750915838830,"fUST",-155.92188412,0.00017245,2,"2025-06-26T05:30:38.830",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749766,1750915838839,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.839",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749767,1750915838848,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.848",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749768,1750915838858,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.858",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749769,1750915838867,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.867",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749770,1750915838876,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.876",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749771,1750915838885,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.885",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749772,1750915838894,"fUST",-466.31,0.00017245,2,"2025-06-26T05:30:38.894",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749773,1750915838904,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.904",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749774,1750915838913,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.913",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749775,1750915838922,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.922",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749776,1750915838932,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.932",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749777,1750915838942,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.942",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749778,1750915838951,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.951",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749779,1750915838961,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.961",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749780,1750915838971,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.971",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749781,1750915838980,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.980",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749782,1750915838990,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.990",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749783,1750915838999,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:38.999",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749784,1750915839008,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.008",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749785,1750915839018,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.018",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749786,1750915839027,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.027",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749787,1750915839036,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.036",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749788,1750915839045,"fUST",-288.84325241,0.00017245,2,"2025-06-26T05:30:39.045",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749789,1750915839063,"fUST",-171.15674759,0.00017245,2,"2025-06-26T05:30:39.063",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749790,1750915839073,"fUST",-465.88682449,0.00017245,2,"2025-06-26T05:30:39.073",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749791,1750915839082,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.082",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749792,1750915839091,"fUST",-460.84,0.00017245,2,"2025-06-26T05:30:39.091",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749793,1750915839100,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.100",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749794,1750915839109,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.109",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749795,1750915839118,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.118",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749796,1750915839127,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.127",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749797,1750915839137,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.137",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749798,1750915839147,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.147",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749799,1750915839157,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.157",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749800,1750915839166,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.166",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749801,1750915839177,"fUST",-566.49,0.00017245,2,"2025-06-26T05:30:39.177",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749802,1750915839186,"fUST",-466.35183214,0.00017245,2,"2025-06-26T05:30:39.186",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749803,1750915839198,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.198",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749804,1750915839208,"fUST",-465.30323641,0.00017245,2,"2025-06-26T05:30:39.208",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749805,1750915839218,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.218",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749806,1750915839227,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.227",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749807,1750915839237,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.237",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749808,1750915839247,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.247",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749809,1750915839256,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.256",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749810,1750915839266,"fUST",-477.7,0.00017245,2,"2025-06-26T05:30:39.266",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749811,1750915839275,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.275",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749812,1750915839284,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.284",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749813,1750915839297,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.297",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749814,1750915839307,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.307",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749815,1750915839316,"fUST",-500.0,0.00017245,2,"2025-06-26T05:30:39.316",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749816,1750915839325,"fUST",-204.37,0.00017245,2,"2025-06-26T05:30:39.325",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749817,1750915839335,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.335",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749818,1750915839346,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.346",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749819,1750915839355,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.355",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749820,1750915839365,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.365",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749821,1750915839375,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749822,1750915839385,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.385",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749823,1750915839395,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.395",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749824,1750915839404,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.404",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749825,1750915839414,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.414",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749826,1750915839423,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.423",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749827,1750915839433,"fUST",-256.00630717,0.00017245,2,"2025-06-26T05:30:39.433",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749828,1750915839442,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.442",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749829,1750915839452,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.452",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749831,1750915839461,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.461",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749832,1750915839471,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.471",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749834,1750915839481,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.481",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749836,1750915839491,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.491",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749838,1750915839500,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.500",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749840,1750915839509,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.509",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749842,1750915839519,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.519",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749844,1750915839528,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.528",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749846,1750915839537,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.537",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749848,1750915839546,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.546",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749850,1750915839556,"fUST",-470.27346394,0.00017245,2,"2025-06-26T05:30:39.556",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749851,1750915839565,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.565",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749853,1750915839575,"fUST",-460.0,0.00017245,2,"2025-06-26T05:30:39.575",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749855,1750915839584,"fUST",-432.4893328,0.00017246,2,"2025-06-26T05:30:39.584",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749857,1750915839594,"fUST",-460.0,0.00017246,2,"2025-06-26T05:30:39.594",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749859,1750915839603,"fUST",-460.0,0.00017246,2,"2025-06-26T05:30:39.603",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749861,1750915839613,"fUST",-460.0,0.00017246,2,"2025-06-26T05:30:39.613",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749863,1750915839622,"fUST",-460.0,0.00017246,2,"2025-06-26T05:30:39.622",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749865,1750915839632,"fUST",-1123.05,0.00017246,2,"2025-06-26T05:30:39.632",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749867,1750915839641,"fUST",-236.35,0.00017246,2,"2025-06-26T05:30:39.641",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749869,1750915839651,"fUST",-401.85,0.00017246,2,"2025-06-26T05:30:39.651",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749871,1750915839660,"fUST",-565.80000629,0.00017264,2,"2025-06-26T05:30:39.660",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749873,1750915839671,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.671",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749875,1750915839680,"fUST",-453.92584561,0.00017265,2,"2025-06-26T05:30:39.680",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749877,1750915839689,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.689",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749879,1750915839699,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.699",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749881,1750915839709,"fUST",-463.19766414,0.00017265,2,"2025-06-26T05:30:39.709",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749883,1750915839719,"fUST",-940.84,0.00017265,2,"2025-06-26T05:30:39.719",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749885,1750915839728,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.728",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749887,1750915839738,"fUST",-450.36509458,0.00017265,2,"2025-06-26T05:30:39.738",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749889,1750915839747,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.747",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749891,1750915839758,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.758",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749893,1750915839767,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.767",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749895,1750915839777,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.777",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749897,1750915839787,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.787",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749900,1750915839795,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.795",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749902,1750915839805,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.805",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749904,1750915839814,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.814",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749905,1750915839823,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.823",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749907,1750915839832,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.832",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749909,1750915839841,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.841",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749911,1750915839851,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.851",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749913,1750915839860,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.860",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749915,1750915839870,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.870",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749916,1750915839879,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.879",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749917,1750915839889,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.889",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749918,1750915839898,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.898",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749919,1750915839907,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.907",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749920,1750915839916,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.916",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749921,1750915839926,"fUST",-495.51,0.00017265,2,"2025-06-26T05:30:39.926",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749923,1750915839934,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.934",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749925,1750915839944,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.944",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749927,1750915839953,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.953",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749929,1750915839962,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.962",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749931,1750915839977,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.977",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749934,1750915839991,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:39.991",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749936,1750915840001,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:40.001",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749938,1750915840011,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:40.011",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749940,1750915840020,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:40.020",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749942,1750915840030,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:40.030",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749944,1750915840040,"fUST",-426.75246136,0.00017266,2,"2025-06-26T05:30:40.040",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749946,1750915840050,"fUST",-325.57677068,0.00017266,2,"2025-06-26T05:30:40.050",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749948,1750915840060,"fUST",-460.0,0.00017266,2,"2025-06-26T05:30:40.060",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749950,1750915840070,"fUST",-541.3113158,0.00017335,2,"2025-06-26T05:30:40.070",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749952,1750915840080,"fUST",-460.0,0.00017518,2,"2025-06-26T05:30:40.080",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749954,1750915840090,"fUST",-460.0,0.00017518,2,"2025-06-26T05:30:40.090",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749956,1750915840099,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.099",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749958,1750915840109,"fUST",-516.12,0.00017519,2,"2025-06-26T05:30:40.109",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749960,1750915840119,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.119",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749963,1750915840129,"fUST",-576.32635838,0.00017519,2,"2025-06-26T05:30:40.129",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749965,1750915840139,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.139",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749967,1750915840149,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.149",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749969,1750915840158,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.158",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749971,1750915840168,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.168",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749973,1750915840178,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.178",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749975,1750915840188,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.188",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749977,1750915840199,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.199",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749979,1750915840208,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.208",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749981,1750915840218,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.218",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749983,1750915840228,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.228",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749986,1750915840237,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.237",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749988,1750915840247,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.247",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749990,1750915840257,"fUST",-460.84,0.00017519,2,"2025-06-26T05:30:40.257",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749992,1750915840267,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.267",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749994,1750915840276,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.276",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749995,1750915840285,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.285",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749997,1750915840294,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.294",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367749999,1750915840304,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.304",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750001,1750915840313,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.313",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750003,1750915840322,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.322",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750005,1750915840332,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.332",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750007,1750915840341,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.341",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750009,1750915840351,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.351",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750011,1750915840360,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.360",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750013,1750915840370,"fUST",-194.8,0.00017519,2,"2025-06-26T05:30:40.370",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750015,1750915840380,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.380",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750017,1750915840389,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.389",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750019,1750915840399,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.399",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750020,1750915840408,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.408",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750022,1750915840417,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.417",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750024,1750915840427,"fUST",-198.46,0.00017519,2,"2025-06-26T05:30:40.427",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750026,1750915840436,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.436",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750028,1750915840447,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.447",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750030,1750915840457,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.457",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750032,1750915840467,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.467",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750034,1750915840476,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.476",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750036,1750915840486,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.486",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750038,1750915840496,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.496",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750040,1750915840506,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.506",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750042,1750915840515,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.515",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750044,1750915840525,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.525",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750046,1750915840535,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.535",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750048,1750915840545,"fUST",-566.54,0.00017519,2,"2025-06-26T05:30:40.545",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750049,1750915840555,"fUST",-460.0,0.00017519,2,"2025-06-26T05:30:40.555",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750050,1750915840564,"fUST",-460.0,0.0001752,2,"2025-06-26T05:30:40.564",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750051,1750915840574,"fUST",-460.0,0.0001752,2,"2025-06-26T05:30:40.574",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750052,1750915840583,"fUST",-301.16,0.0001752,2,"2025-06-26T05:30:40.583",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750054,1750915840593,"fUST",-460.0,0.0001752,2,"2025-06-26T05:30:40.593",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750056,1750915840602,"fUST",-1123.05,0.0001752,2,"2025-06-26T05:30:40.602",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750058,1750915840612,"fUST",-420.0,0.00017539,2,"2025-06-26T05:30:40.612",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750060,1750915840621,"fUST",-940.84,0.00017539,2,"2025-06-26T05:30:40.621",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750062,1750915840631,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.631",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750064,1750915840641,"fUST",-390.22967261,0.00017539,2,"2025-06-26T05:30:40.641",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750066,1750915840650,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.650",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750068,1750915840659,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.659",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750070,1750915840668,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.668",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750072,1750915840678,"fUST",-467.18,0.00017539,2,"2025-06-26T05:30:40.678",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750074,1750915840687,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.687",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750076,1750915840697,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.697",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750078,1750915840706,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.706",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750080,1750915840717,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.717",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750082,1750915840727,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.727",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750084,1750915840738,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.738",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750086,1750915840748,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.748",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750088,1750915840758,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.758",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750090,1750915840768,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.768",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750092,1750915840777,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.777",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750094,1750915840786,"fUST",-495.51,0.00017539,2,"2025-06-26T05:30:40.786",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750096,1750915840796,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.796",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750097,1750915840806,"fUST",-478.38,0.00017539,2,"2025-06-26T05:30:40.806",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750099,1750915840816,"fUST",-468.83658299,0.00017539,2,"2025-06-26T05:30:40.816",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750101,1750915840826,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.826",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750103,1750915840835,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:40.835",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750105,1750915840845,"fUST",-307.77,0.0001754,2,"2025-06-26T05:30:40.845",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750107,1750915840854,"fUST",-460.0,0.0001754,2,"2025-06-26T05:30:40.854",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750109,1750915840863,"fUST",-460.0,0.0001754,2,"2025-06-26T05:30:40.863",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750111,1750915840872,"fUST",-460.0,0.00017792,2,"2025-06-26T05:30:40.872",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750113,1750915840882,"fUST",-460.0,0.00017792,2,"2025-06-26T05:30:40.882",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750115,1750915840891,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.891",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750117,1750915840901,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.901",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750119,1750915840911,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.911",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750121,1750915840920,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.920",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750123,1750915840929,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.929",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750124,1750915840938,"fUST",-1123.05,0.00017793,2,"2025-06-26T05:30:40.938",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750126,1750915840948,"fUST",-244.18,0.00017793,2,"2025-06-26T05:30:40.948",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750128,1750915840958,"fUST",-212.36,0.00017793,2,"2025-06-26T05:30:40.958",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750130,1750915840968,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.968",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750132,1750915840977,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.977",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750134,1750915840986,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:40.986",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750136,1750915840996,"fUST",-460.63,0.00017793,2,"2025-06-26T05:30:40.996",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750138,1750915841005,"fUST",-215.06391342,0.00017793,2,"2025-06-26T05:30:41.005",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750140,1750915841015,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.015",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750142,1750915841024,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.024",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750144,1750915841034,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.034",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750146,1750915841043,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.043",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750148,1750915841052,"fUST",-460.84,0.00017793,2,"2025-06-26T05:30:41.052",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750150,1750915841062,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.062",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750152,1750915841072,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.072",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750154,1750915841081,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.081",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750156,1750915841090,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.090",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750158,1750915841099,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.099",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750159,1750915841108,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.108",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750161,1750915841118,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.118",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750163,1750915841127,"fUST",-594.6,0.00017793,2,"2025-06-26T05:30:41.127",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750165,1750915841136,"fUST",-585.76,0.00017793,2,"2025-06-26T05:30:41.136",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750167,1750915841145,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.145",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750169,1750915841155,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.155",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750171,1750915841164,"fUST",-295.16,0.00017793,2,"2025-06-26T05:30:41.164",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750173,1750915841173,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.173",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750174,1750915841182,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.182",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750175,1750915841191,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.191",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750176,1750915841201,"fUST",-489.04,0.00017793,2,"2025-06-26T05:30:41.201",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750177,1750915841210,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.210",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750179,1750915841219,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.219",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750181,1750915841228,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.228",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750183,1750915841237,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.237",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750185,1750915841246,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.246",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750187,1750915841256,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.256",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750189,1750915841265,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.265",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750191,1750915841272,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.272",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750193,1750915841281,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.281",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750195,1750915841295,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.295",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750197,1750915841304,"fUST",-460.0,0.00017793,2,"2025-06-26T05:30:41.304",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750198,1750915841313,"fUST",-500.0,0.00017808,2,"2025-06-26T05:30:41.313",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750200,1750915841322,"fUST",-500.0,0.00017808,2,"2025-06-26T05:30:41.322",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750202,1750915841332,"fUST",-940.84,0.00017813,2,"2025-06-26T05:30:41.332",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750204,1750915841342,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.342",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750206,1750915841351,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.351",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750208,1750915841360,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.360",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750210,1750915841371,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.371",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750212,1750915841380,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.380",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750214,1750915841391,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.391",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750216,1750915841401,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.401",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750218,1750915841410,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.410",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750219,1750915841420,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.420",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750221,1750915841430,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.430",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750223,1750915841440,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.440",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750225,1750915841450,"fUST",-495.51,0.00017813,2,"2025-06-26T05:30:41.450",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750228,1750915841461,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:41.461",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750229,1750915841470,"fUST",-218.53,0.00017813,2,"2025-06-26T05:30:41.470",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750231,1750915841479,"fUST",-501.61,0.00017813,2,"2025-06-26T05:30:41.479",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750233,1750915841489,"fUST",-460.0,0.00017814,2,"2025-06-26T05:30:41.489",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750235,1750915841499,"fUST",-460.0,0.00017814,2,"2025-06-26T05:30:41.499",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750237,1750915841510,"fUST",-418.47240693,0.000179,2,"2025-06-26T05:30:41.510",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750239,1750915841519,"fUST",-1733.23535127,0.00017987,2,"2025-06-26T05:30:41.519",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750241,1750915841529,"fUST",-460.0,0.00018066,2,"2025-06-26T05:30:41.529",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750243,1750915841539,"fUST",-460.0,0.00018066,2,"2025-06-26T05:30:41.539",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750245,1750915841548,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.548",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750247,1750915841558,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.558",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750249,1750915841568,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.568",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750251,1750915841577,"fUST",-1123.05,0.00018067,2,"2025-06-26T05:30:41.577",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750253,1750915841587,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.587",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750255,1750915841596,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.596",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750257,1750915841606,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.606",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750259,1750915841615,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.615",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750261,1750915841624,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.624",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750263,1750915841634,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.634",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750265,1750915841643,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.643",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750267,1750915841652,"fUST",-460.84,0.00018067,2,"2025-06-26T05:30:41.652",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750269,1750915841662,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.662",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750271,1750915841671,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.671",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750273,1750915841680,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.680",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750275,1750915841690,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.690",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750277,1750915841700,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.700",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750279,1750915841709,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.709",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750281,1750915841719,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.719",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750283,1750915841728,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.728",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750285,1750915841737,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.737",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750287,1750915841747,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.747",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750288,1750915841756,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.756",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750289,1750915841765,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.765",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750290,1750915841775,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.775",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750291,1750915841784,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.784",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750307,1750915841928,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.928",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750309,1750915841938,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.938",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750311,1750915841948,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.948",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750313,1750915841958,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.958",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750315,1750915841967,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.967",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750317,1750915841976,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.976",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750319,1750915841986,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.986",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750321,1750915841995,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:41.995",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750323,1750915842005,"fUST",-460.0,0.00018067,2,"2025-06-26T05:30:42.005",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750325,1750915842014,"fUST",-940.84,0.00018087,2,"2025-06-26T05:30:42.014",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750327,1750915842023,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.023",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750328,1750915842032,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.032",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750330,1750915842041,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.041",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750331,1750915842051,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.051",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750333,1750915842060,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.060",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750334,1750915842069,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.069",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750335,1750915842078,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.078",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750337,1750915842087,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.087",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750338,1750915842097,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.097",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750340,1750915842106,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.106",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750341,1750915842115,"fUST",-495.51,0.00018087,2,"2025-06-26T05:30:42.115",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750343,1750915842124,"fUST",-460.0,0.00018087,2,"2025-06-26T05:30:42.124",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750344,1750915842133,"fUST",-460.0,0.00018088,2,"2025-06-26T05:30:42.133",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750346,1750915842142,"fUST",-160.0,0.00018113,2,"2025-06-26T05:30:42.142",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750347,1750915842151,"fUST",-160.0,0.00018113,2,"2025-06-26T05:30:42.151",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750348,1750915842160,"fUST",-160.0,0.00018113,2,"2025-06-26T05:30:42.160",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750350,1750915842170,"fUST",-418.47240684,0.00018176,2,"2025-06-26T05:30:42.170",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750351,1750915842179,"fUST",-420.0,0.0001824,2,"2025-06-26T05:30:42.179",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750353,1750915842188,"fUST",-460.0,0.0001834,2,"2025-06-26T05:30:42.188",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750354,1750915842198,"fUST",-460.0,0.0001834,2,"2025-06-26T05:30:42.198",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750356,1750915842207,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.207",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750357,1750915842217,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.217",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750359,1750915842226,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.226",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750360,1750915842235,"fUST",-1123.05,0.00018341,2,"2025-06-26T05:30:42.235",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750362,1750915842245,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.245",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750363,1750915842254,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.254",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750365,1750915842263,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.263",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750366,1750915842273,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.273",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750368,1750915842282,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.282",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750369,1750915842292,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.292",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750371,1750915842302,"fUST",-460.84,0.00018341,2,"2025-06-26T05:30:42.302",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750373,1750915842311,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.311",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750374,1750915842320,"fUST",-243.03269569,0.00018341,2,"2025-06-26T05:30:42.320",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750376,1750915842329,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.329",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750378,1750915842339,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.339",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750379,1750915842348,"fUST",-380.05,0.00018341,2,"2025-06-26T05:30:42.348",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750381,1750915842358,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.358",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750382,1750915842367,"fUST",-532.01,0.00018341,2,"2025-06-26T05:30:42.367",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750384,1750915842377,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.377",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750386,1750915842386,"fUST",-230.52547908,0.00018341,2,"2025-06-26T05:30:42.386",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750387,1750915842395,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.395",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750390,1750915842405,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.405",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750392,1750915842415,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.415",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750395,1750915842425,"fUST",-530.54295751,0.00018341,2,"2025-06-26T05:30:42.425",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750397,1750915842434,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.434",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750400,1750915842444,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.444",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750403,1750915842454,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.454",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750405,1750915842463,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.463",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750407,1750915842473,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.473",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750409,1750915842482,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.482",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750411,1750915842491,"fUST",-460.0,0.00018341,2,"2025-06-26T05:30:42.491",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750412,1750915842500,"fUST",-798.58513118,0.00018356,2,"2025-06-26T05:30:42.500",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750413,1750915842510,"fUST",-208.0989754,0.00018356,2,"2025-06-26T05:30:42.510",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750414,1750915842519,"fUST",-940.84,0.00018361,2,"2025-06-26T05:30:42.519",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750417,1750915842528,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.528",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750419,1750915842537,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.537",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750421,1750915842546,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.546",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750423,1750915842555,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.555",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750425,1750915842565,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.565",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750427,1750915842574,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.574",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750429,1750915842583,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.583",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750430,1750915842593,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.593",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750432,1750915842603,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.603",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750434,1750915842612,"fUST",-153.22282899,0.00018361,2,"2025-06-26T05:30:42.612",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750436,1750915842621,"fUST",-495.51,0.00018361,2,"2025-06-26T05:30:42.621",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750438,1750915842630,"fUST",-460.0,0.00018361,2,"2025-06-26T05:30:42.630",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750440,1750915842639,"fUST",-460.0,0.00018362,2,"2025-06-26T05:30:42.639",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750442,1750915842648,"fUST",-418.47240684,0.00018452,2,"2025-06-26T05:30:42.648",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750444,1750915842657,"fUST",-460.0,0.00018614,2,"2025-06-26T05:30:42.657",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750446,1750915842666,"fUST",-460.0,0.00018614,2,"2025-06-26T05:30:42.666",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750447,1750915842675,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.675",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750450,1750915842685,"fUST",-1123.05,0.00018615,2,"2025-06-26T05:30:42.685",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750451,1750915842694,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.694",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750453,1750915842703,"fUST",-475.66,0.00018615,2,"2025-06-26T05:30:42.703",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750455,1750915842712,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.712",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750457,1750915842722,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.722",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750459,1750915842731,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.731",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750461,1750915842740,"fUST",-561.28,0.00018615,2,"2025-06-26T05:30:42.740",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750463,1750915842750,"fUST",-460.84,0.00018615,2,"2025-06-26T05:30:42.750",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750465,1750915842759,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.759",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750467,1750915842769,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.769",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750469,1750915842778,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.778",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750472,1750915842788,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.788",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750475,1750915842797,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.797",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750477,1750915842806,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.806",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750480,1750915842815,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.815",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750484,1750915842824,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.824",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750486,1750915842834,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.834",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750489,1750915842843,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.843",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750492,1750915842853,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.853",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750495,1750915842862,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.862",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750498,1750915842871,"fUST",-460.0,0.00018615,2,"2025-06-26T05:30:42.871",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750501,1750915842881,"fUST",-940.84,0.00018635,2,"2025-06-26T05:30:42.881",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750504,1750915842890,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.890",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750507,1750915842900,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.900",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750510,1750915842909,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.909",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750514,1750915842919,"fUST",-372.80603949,0.00018635,2,"2025-06-26T05:30:42.919",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750518,1750915842928,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.928",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750522,1750915842937,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.937",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750526,1750915842948,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.948",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750530,1750915842957,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.957",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750534,1750915842966,"fUST",-460.0,0.00018635,2,"2025-06-26T05:30:42.966",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750538,1750915842975,"fUST",-495.51,0.00018635,2,"2025-06-26T05:30:42.975",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750541,1750915842984,"fUST",-460.0,0.00018636,2,"2025-06-26T05:30:42.984",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750543,1750915842993,"fUST",-846.92323443,0.00018657,2,"2025-06-26T05:30:42.993",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750545,1750915843002,"fUST",-213.72380786,0.00018657,2,"2025-06-26T05:30:43.002",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750547,1750915843013,"fUST",-425.22527846,0.00018657,2,"2025-06-26T05:30:43.013",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750549,1750915843023,"fUST",-230.24506774,0.00018657,2,"2025-06-26T05:30:43.023",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750551,1750915843032,"fUST",-160.0,0.00018657,2,"2025-06-26T05:30:43.032",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750553,1750915843041,"fUST",-12560.17507789,0.00018657,2,"2025-06-26T05:30:43.041",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750554,1750915843050,"fUST",-160.0,0.00018657,2,"2025-06-26T05:30:43.050",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750556,1750915843059,"fUST",-836.92866116,0.00018657,2,"2025-06-26T05:30:43.059",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750558,1750915843068,"fUST",-160.0,0.00018657,2,"2025-06-26T05:30:43.068",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750561,1750915843078,"fUST",-418.47240684,0.00018728,2,"2025-06-26T05:30:43.078",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750563,1750915843087,"fUST",-460.0,0.00018888,2,"2025-06-26T05:30:43.087",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750565,1750915843096,"fUST",-460.0,0.00018888,2,"2025-06-26T05:30:43.096",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750567,1750915843105,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.105",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750569,1750915843114,"fUST",-1123.05,0.00018889,2,"2025-06-26T05:30:43.114",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750571,1750915843124,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.124",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750573,1750915843133,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.133",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750575,1750915843142,"fUST",-460.84,0.00018889,2,"2025-06-26T05:30:43.142",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750577,1750915843152,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.152",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750579,1750915843161,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.161",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750581,1750915843170,"fUST",-493.90729236,0.00018889,2,"2025-06-26T05:30:43.170",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750583,1750915843179,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.179",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750585,1750915843188,"fUST",-155.96,0.00018889,2,"2025-06-26T05:30:43.188",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750587,1750915843199,"fUST",-186.24,0.00018889,2,"2025-06-26T05:30:43.199",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750589,1750915843207,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.207",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750591,1750915843217,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.217",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750593,1750915843226,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.226",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750595,1750915843235,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.235",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750598,1750915843244,"fUST",-559.79,0.00018889,2,"2025-06-26T05:30:43.244",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750601,1750915843253,"fUST",-460.0,0.00018889,2,"2025-06-26T05:30:43.253",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750604,1750915843263,"fUST",-424.65,0.00018889,2,"2025-06-26T05:30:43.263",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750607,1750915843272,"fUST",-940.84,0.00018909,2,"2025-06-26T05:30:43.272",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750609,1750915843282,"fUST",-460.0,0.00018909,2,"2025-06-26T05:30:43.282",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750612,1750915843292,"fUST",-460.0,0.00018909,2,"2025-06-26T05:30:43.292",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750616,1750915843304,"fUST",-460.0,0.00018909,2,"2025-06-26T05:30:43.304",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750618,1750915843313,"fUST",-460.0,0.00018909,2,"2025-06-26T05:30:43.313",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750622,1750915843323,"fUST",-460.0,0.00018909,2,"2025-06-26T05:30:43.323",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750625,1750915843332,"fUST",-460.0,0.00018909,2,"2025-06-26T05:30:43.332",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750628,1750915843343,"fUST",-495.51,0.00018909,2,"2025-06-26T05:30:43.343",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750631,1750915843352,"fUST",-460.0,0.0001891,2,"2025-06-26T05:30:43.352",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750634,1750915843361,"fUST",-1733.23535126,0.00018965,2,"2025-06-26T05:30:43.361",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750637,1750915843371,"fUST",-418.47240684,0.00019003,2,"2025-06-26T05:30:43.371",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750640,1750915843382,"fUST",-500.0,0.00019054,2,"2025-06-26T05:30:43.382",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750643,1750915843392,"fUST",-460.0,0.00019162,2,"2025-06-26T05:30:43.392",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750646,1750915843402,"fUST",-460.0,0.00019162,2,"2025-06-26T05:30:43.402",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750649,1750915843411,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.411",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750652,1750915843421,"fUST",-1123.05,0.00019163,2,"2025-06-26T05:30:43.421",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750655,1750915843430,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.430",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750657,1750915843439,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.439",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750661,1750915843450,"fUST",-460.84,0.00019163,2,"2025-06-26T05:30:43.450",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750663,1750915843460,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.460",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750667,1750915843470,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.470",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750670,1750915843480,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.480",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750673,1750915843489,"fUST",-331.06,0.00019163,2,"2025-06-26T05:30:43.489",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750676,1750915843499,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.499",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750680,1750915843510,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.510",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750683,1750915843519,"fUST",-460.0,0.00019163,2,"2025-06-26T05:30:43.519",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750686,1750915843529,"fUST",-331.9,0.00019163,2,"2025-06-26T05:30:43.529",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750688,1750915843539,"fUST",-160.866837,0.00019178,2,"2025-06-26T05:30:43.539",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750691,1750915843549,"fUST",-940.84,0.00019183,2,"2025-06-26T05:30:43.549",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750694,1750915843558,"fUST",-309.74,0.00019183,2,"2025-06-26T05:30:43.558",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750697,1750915843567,"fUST",-325.64,0.00019183,2,"2025-06-26T05:30:43.567",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750700,1750915843577,"fUST",-460.0,0.00019183,2,"2025-06-26T05:30:43.577",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750703,1750915843587,"fUST",-460.0,0.00019183,2,"2025-06-26T05:30:43.587",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750706,1750915843596,"fUST",-460.0,0.00019183,2,"2025-06-26T05:30:43.596",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750709,1750915843606,"fUST",-460.0,0.00019183,2,"2025-06-26T05:30:43.606",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750712,1750915843615,"fUST",-495.51,0.00019183,2,"2025-06-26T05:30:43.615",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750715,1750915843625,"fUST",-460.0,0.00019184,2,"2025-06-26T05:30:43.625",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750718,1750915843634,"fUST",-418.47240684,0.00019279,2,"2025-06-26T05:30:43.634",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750721,1750915843643,"fUST",-460.0,0.00019436,2,"2025-06-26T05:30:43.643",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750724,1750915843652,"fUST",-460.0,0.00019436,2,"2025-06-26T05:30:43.652",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750727,1750915843661,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.661",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750730,1750915843671,"fUST",-1123.05,0.00019437,2,"2025-06-26T05:30:43.671",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750733,1750915843680,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.680",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750736,1750915843689,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.689",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750739,1750915843698,"fUST",-460.84,0.00019437,2,"2025-06-26T05:30:43.698",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750741,1750915843707,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.707",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750743,1750915843716,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.716",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750745,1750915843727,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.727",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750747,1750915843736,"fUST",-460.0,0.00019437,2,"2025-06-26T05:30:43.736",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750750,1750915843746,"fUST",-380.74,0.00019437,2,"2025-06-26T05:30:43.746",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750752,1750915843756,"fUST",-151.0,0.00019437,2,"2025-06-26T05:30:43.756",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750753,1750915843765,"fUST",-462.06,0.00019437,2,"2025-06-26T05:30:43.765",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750756,1750915843775,"fUST",-940.84,0.00019457,2,"2025-06-26T05:30:43.775",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750757,1750915843784,"fUST",-460.0,0.00019457,2,"2025-06-26T05:30:43.784",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750759,1750915843794,"fUST",-460.0,0.00019457,2,"2025-06-26T05:30:43.794",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750762,1750915843804,"fUST",-460.0,0.00019457,2,"2025-06-26T05:30:43.804",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750764,1750915843813,"fUST",-460.0,0.00019457,2,"2025-06-26T05:30:43.813",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750766,1750915843822,"fUST",-151.0,0.00019457,2,"2025-06-26T05:30:43.822",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750768,1750915843831,"fUST",-495.51,0.00019457,2,"2025-06-26T05:30:43.831",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750770,1750915843841,"fUST",-151.951666,0.00019457,2,"2025-06-26T05:30:43.841",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750771,1750915843850,"fUST",-151.0,0.00019457,2,"2025-06-26T05:30:43.850",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750773,1750915843859,"fUST",-151.0,0.00019457,2,"2025-06-26T05:30:43.859",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750775,1750915843869,"fUST",-460.0,0.00019458,2,"2025-06-26T05:30:43.869",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750778,1750915843879,"fUST",-418.47240684,0.00019555,2,"2025-06-26T05:30:43.879",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750779,1750915843888,"fUST",-348.0,0.00019602,2,"2025-06-26T05:30:43.888",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750781,1750915843897,"fUST",-151.0,0.00019606,2,"2025-06-26T05:30:43.897",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750784,1750915843906,"fUST",-151.0,0.00019606,2,"2025-06-26T05:30:43.906",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750785,1750915843916,"fUST",-151.0,0.00019606,2,"2025-06-26T05:30:43.916",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750787,1750915843925,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.925",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750789,1750915843935,"fUST",-493.32863598,0.00019606,2,"2025-06-26T05:30:43.935",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750791,1750915843944,"fUST",-207.4,0.00019606,2,"2025-06-26T05:30:43.944",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750793,1750915843954,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.954",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750795,1750915843963,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.963",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750797,1750915843972,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.972",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750799,1750915843981,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.981",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750801,1750915843990,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.990",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750803,1750915843999,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:43.999",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750806,1750915844008,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.008",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750808,1750915844017,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.017",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750809,1750915844026,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.026",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750811,1750915844036,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.036",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750813,1750915844045,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.045",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750815,1750915844055,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.055",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750817,1750915844064,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.064",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750819,1750915844074,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.074",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750822,1750915844083,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.083",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750824,1750915844092,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.092",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750826,1750915844103,"fUST",-500.0,0.00019606,2,"2025-06-26T05:30:44.103",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750828,1750915844112,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.112",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750830,1750915844122,"fUST",-158.46810837,0.00019709,2,"2025-06-26T05:30:44.122",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750832,1750915844131,"fUST",-441456.53024031,0.0001971,2,"2025-06-26T05:30:44.131",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750851,1750915844308,"fUST",-690.81,0.00017265,2,"2025-06-26T05:30:44.308",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750853,1750915844317,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:44.317",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750855,1750915844326,"fUST",-690.81,0.00017539,2,"2025-06-26T05:30:44.326",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750857,1750915844336,"fUST",-460.0,0.00017539,2,"2025-06-26T05:30:44.336",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750859,1750915844345,"fUST",-690.81,0.00017813,2,"2025-06-26T05:30:44.345",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750861,1750915844354,"fUST",-460.0,0.00017813,2,"2025-06-26T05:30:44.354",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750863,1750915844363,"fUST",-544.39056108,0.00018087,2,"2025-06-26T05:30:44.363",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750866,1750915844375,"fUST",-146.41943892,0.00018087,2,"2025-06-26T05:30:44.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750868,1750915844384,"fUST",-690.81,0.00018361,2,"2025-06-26T05:30:44.384",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750870,1750915844394,"fUST",-260.04,0.00018615,2,"2025-06-26T05:30:44.394",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750871,1750915844403,"fUST",-690.81,0.00018635,2,"2025-06-26T05:30:44.403",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750874,1750915844413,"fUST",-34343.87361724,0.0001971,2,"2025-06-26T05:30:44.413",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750913,1750915844768,"fUST",-460.0,0.00017265,2,"2025-06-26T05:30:44.768",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750915,1750915844779,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.779",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750917,1750915844789,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.789",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750919,1750915844798,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.798",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750921,1750915844808,"fUST",-290.00941988,0.00019709,2,"2025-06-26T05:30:44.808",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750923,1750915844817,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.817",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750925,1750915844826,"fUST",-241.54058012,0.00019709,2,"2025-06-26T05:30:44.826",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750928,1750915844843,"fUST",-846.92323443,0.00018651,2,"2025-06-26T05:30:44.843",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750930,1750915844852,"fUST",-168.82945312,0.00019709,2,"2025-06-26T05:30:44.852",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750932,1750915844861,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.861",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750934,1750915844871,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.871",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750936,1750915844880,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.880",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750938,1750915844889,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.889",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750940,1750915844898,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.898",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750942,1750915844908,"fUST",-500.9781785,0.00019709,2,"2025-06-26T05:30:44.908",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750944,1750915844917,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.917",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750946,1750915844926,"fUST",-24.80081395,0.00019709,2,"2025-06-26T05:30:44.926",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750949,1750915844943,"fUST",-475.19918605,0.00019709,2,"2025-06-26T05:30:44.943",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750951,1750915844952,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.952",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750953,1750915844962,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.962",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750954,1750915844971,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.971",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750957,1750915844980,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.980",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750959,1750915844989,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.989",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750960,1750915844999,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:44.999",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750963,1750915845009,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.009",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750965,1750915845020,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.020",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750967,1750915845029,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.029",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750969,1750915845039,"fUST",-619.70537815,0.00019709,2,"2025-06-26T05:30:45.039",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750971,1750915845048,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.048",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750973,1750915845058,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.058",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750975,1750915845067,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.067",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750977,1750915845077,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.077",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750979,1750915845086,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.086",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750981,1750915845096,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.096",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750983,1750915845105,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.105",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750985,1750915845114,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.114",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750987,1750915845123,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.123",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750989,1750915845133,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.133",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750991,1750915845142,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.142",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750993,1750915845151,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.151",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750995,1750915845160,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.160",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750997,1750915845170,"fUST",-45897.15916245,0.0001971,2,"2025-06-26T05:30:45.170",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367750999,1750915845179,"fUST",-460.0,0.0001971,2,"2025-06-26T05:30:45.179",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751001,1750915845188,"fUST",-153.78781,0.0001971,2,"2025-06-26T05:30:45.188",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751002,1750915845199,"fUST",-460.0,0.0001971,2,"2025-06-26T05:30:45.199",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751004,1750915845208,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.208",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751006,1750915845217,"fUST",-1123.05,0.00019711,2,"2025-06-26T05:30:45.217",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751008,1750915845226,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.226",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751011,1750915845236,"fUST",-151.0,0.00019711,2,"2025-06-26T05:30:45.236",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751013,1750915845245,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.245",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751014,1750915845254,"fUST",-151.0,0.00019711,2,"2025-06-26T05:30:45.254",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751016,1750915845263,"fUST",-460.84,0.00019711,2,"2025-06-26T05:30:45.263",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751018,1750915845272,"fUST",-151.0,0.00019711,2,"2025-06-26T05:30:45.272",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751020,1750915845281,"fUST",-153.369018,0.00019711,2,"2025-06-26T05:30:45.281",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751022,1750915845290,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.290",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751025,1750915845305,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.305",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751027,1750915845314,"fUST",-354.573986,0.00019711,2,"2025-06-26T05:30:45.314",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751029,1750915845323,"fUST",-354.573986,0.00019711,2,"2025-06-26T05:30:45.323",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751031,1750915845332,"fUST",-151.0,0.00019711,2,"2025-06-26T05:30:45.332",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751033,1750915845344,"fUST",-169.242712,0.00019711,2,"2025-06-26T05:30:45.344",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751035,1750915845353,"fUST",-169.242712,0.00019711,2,"2025-06-26T05:30:45.353",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751037,1750915845362,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.362",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751039,1750915845371,"fUST",-170.727745,0.00019711,2,"2025-06-26T05:30:45.371",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751041,1750915845381,"fUST",-170.727745,0.00019711,2,"2025-06-26T05:30:45.381",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751043,1750915845391,"fUST",-460.0,0.00019711,2,"2025-06-26T05:30:45.391",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751045,1750915845400,"fUST",-940.84,0.00019731,2,"2025-06-26T05:30:45.400",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751047,1750915845409,"fUST",-460.0,0.00019731,2,"2025-06-26T05:30:45.409",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751049,1750915845429,"fUST",-460.0,0.00019731,2,"2025-06-26T05:30:45.429",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751051,1750915845439,"fUST",-460.0,0.00019731,2,"2025-06-26T05:30:45.439",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751053,1750915845448,"fUST",-460.0,0.00019731,2,"2025-06-26T05:30:45.448",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751055,1750915845458,"fUST",-495.51,0.00019731,2,"2025-06-26T05:30:45.458",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751057,1750915845467,"fUST",-460.0,0.00019732,2,"2025-06-26T05:30:45.467",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751059,1750915845477,"fUST",-418.47240684,0.00019831,2,"2025-06-26T05:30:45.477",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751061,1750915845486,"fUST",-654.0,0.00019837,2,"2025-06-26T05:30:45.486",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751062,1750915845494,"fUST",-2161.0,0.00019837,2,"2025-06-26T05:30:45.494",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751064,1750915845505,"fUST",-408.0,0.00019837,2,"2025-06-26T05:30:45.505",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751066,1750915845515,"fUST",-406.0,0.00019837,2,"2025-06-26T05:30:45.515",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751068,1750915845524,"fUST",-242.94,0.00019899,2,"2025-06-26T05:30:45.524",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751070,1750915845533,"fUST",-599.9648761,0.00019899,2,"2025-06-26T05:30:45.533",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751072,1750915845542,"fUST",-500.0,0.00019899,2,"2025-06-26T05:30:45.542",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751073,1750915845551,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.551",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751075,1750915845560,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.560",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751077,1750915845570,"fUST",-500.0,0.00019899,2,"2025-06-26T05:30:45.570",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751079,1750915845579,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.579",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751081,1750915845588,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.588",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751082,1750915845598,"fUST",-207.59787071,0.00019899,2,"2025-06-26T05:30:45.598",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751084,1750915845607,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.607",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751086,1750915845616,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.616",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751088,1750915845625,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.625",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751089,1750915845633,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.633",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751091,1750915845643,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.643",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751093,1750915845652,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.652",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751095,1750915845661,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.661",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751097,1750915845670,"fUST",-500.0,0.00019899,2,"2025-06-26T05:30:45.670",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751099,1750915845679,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.679",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751100,1750915845688,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.688",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751102,1750915845698,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.698",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751104,1750915845707,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.707",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751106,1750915845716,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.716",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751108,1750915845725,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.725",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751110,1750915845734,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.734",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751111,1750915845743,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.743",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751113,1750915845752,"fUST",-623.75758866,0.00019899,2,"2025-06-26T05:30:45.752",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751115,1750915845761,"fUST",-335558.73462331,0.000199,7,"2025-06-26T05:30:45.761",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751120,1750915845806,"fUST",-460.0,0.00016696,2,"2025-06-26T05:30:45.806",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751122,1750915845815,"fUST",-440.0,0.00017265,2,"2025-06-26T05:30:45.815",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751123,1750915845824,"fUST",-500.0,0.00019709,2,"2025-06-26T05:30:45.824",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751125,1750915845833,"fUST",-1373.74650475,0.000199,7,"2025-06-26T05:30:45.833",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751127,1750915845845,"fUST",-466790.78144902,0.000199,7,"2025-06-26T05:30:45.845",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751129,1750915845854,"fUST",-151.0,0.000199,2,"2025-06-26T05:30:45.854",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751131,1750915845863,"fUST",-151.0,0.000199,2,"2025-06-26T05:30:45.863",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751132,1750915845872,"fUST",-151.0,0.000199,2,"2025-06-26T05:30:45.872",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751134,1750915845881,"fUST",-587.0,0.00019929,2,"2025-06-26T05:30:45.881",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751136,1750915845890,"fUST",-1733.23535126,0.00019944,2,"2025-06-26T05:30:45.890",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751138,1750915845899,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.899",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751140,1750915845908,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.908",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751142,1750915845918,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.918",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751143,1750915845927,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.927",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751145,1750915845936,"fUST",-244.41593,0.00019944,2,"2025-06-26T05:30:45.936",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751147,1750915845945,"fUST",-244.41593,0.00019944,2,"2025-06-26T05:30:45.945",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751149,1750915845954,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.954",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751150,1750915845963,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.963",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751152,1750915845973,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.973",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751154,1750915845982,"fUST",-151.0,0.00019944,2,"2025-06-26T05:30:45.982",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751156,1750915845991,"fUST",-641.104482,0.00019944,2,"2025-06-26T05:30:45.991",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751158,1750915846000,"fUST",-641.104482,0.00019944,2,"2025-06-26T05:30:46.000",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751160,1750915846011,"fUST",-168.0,0.00019965,2,"2025-06-26T05:30:46.011",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751162,1750915846020,"fUST",-460.0,0.00019984,2,"2025-06-26T05:30:46.020",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751164,1750915846029,"fUST",-460.0,0.00019984,2,"2025-06-26T05:30:46.029",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751165,1750915846038,"fUST",-204.17581799,0.00019985,2,"2025-06-26T05:30:46.038",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751167,1750915846047,"fUST",-1123.05,0.00019985,2,"2025-06-26T05:30:46.047",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751169,1750915846056,"fUST",-460.0,0.00019985,2,"2025-06-26T05:30:46.056",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751171,1750915846065,"fUST",-460.0,0.00019985,2,"2025-06-26T05:30:46.065",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751172,1750915846074,"fUST",-460.84,0.00019985,2,"2025-06-26T05:30:46.074",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751174,1750915846083,"fUST",-276.94,0.00019985,2,"2025-06-26T05:30:46.083",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751176,1750915846092,"fUST",-460.0,0.00019985,2,"2025-06-26T05:30:46.092",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751178,1750915846101,"fUST",-460.0,0.00019985,2,"2025-06-26T05:30:46.101",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751180,1750915846110,"fUST",-460.0,0.00019985,2,"2025-06-26T05:30:46.110",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751182,1750915846119,"fUST",-244.13711364,0.0002,7,"2025-06-26T05:30:46.119",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751184,1750915846128,"fUST",-13340.587907,0.0002,2,"2025-06-26T05:30:46.128",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751186,1750915846138,"fUST",-4000.0,0.0002,4,"2025-06-26T05:30:46.138",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751187,1750915846147,"fUST",-940.84,0.00020005,2,"2025-06-26T05:30:46.147",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751189,1750915846156,"fUST",-460.0,0.00020005,2,"2025-06-26T05:30:46.156",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751191,1750915846166,"fUST",-460.0,0.00020005,2,"2025-06-26T05:30:46.166",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751193,1750915846175,"fUST",-460.0,0.00020005,2,"2025-06-26T05:30:46.175",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751195,1750915846184,"fUST",-460.0,0.00020005,2,"2025-06-26T05:30:46.184",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751197,1750915846193,"fUST",-495.51,0.00020005,2,"2025-06-26T05:30:46.193",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751199,1750915846203,"fUST",-460.0,0.00020006,2,"2025-06-26T05:30:46.203",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751201,1750915846212,"fUST",-348.0,0.00020103,2,"2025-06-26T05:30:46.212",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751202,1750915846221,"fUST",-418.47240684,0.00020107,2,"2025-06-26T05:30:46.221",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751204,1750915846230,"fUST",-354.286755,0.00020187,2,"2025-06-26T05:30:46.230",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751206,1750915846239,"fUST",-361.44,0.00020258,2,"2025-06-26T05:30:46.239",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751208,1750915846248,"fUST",-460.0,0.00020258,2,"2025-06-26T05:30:46.248",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751210,1750915846257,"fUST",-1123.05,0.00020259,2,"2025-06-26T05:30:46.257",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751212,1750915846266,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.266",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751214,1750915846275,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.275",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751216,1750915846285,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.285",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751217,1750915846294,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.294",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751219,1750915846304,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.304",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751221,1750915846313,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.313",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751223,1750915846322,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.322",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751225,1750915846331,"fUST",-151.0,0.00020259,2,"2025-06-26T05:30:46.331",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751227,1750915846340,"fUST",-460.0,0.00020259,2,"2025-06-26T05:30:46.340",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751229,1750915846349,"fUST",-460.0,0.00020259,2,"2025-06-26T05:30:46.349",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751230,1750915846359,"fUST",-460.84,0.00020259,2,"2025-06-26T05:30:46.359",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751232,1750915846369,"fUST",-291.44702706,0.00020259,2,"2025-06-26T05:30:46.369",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751234,1750915846378,"fUST",-460.0,0.00020259,2,"2025-06-26T05:30:46.378",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751236,1750915846387,"fUST",-460.0,0.00020259,2,"2025-06-26T05:30:46.387",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751238,1750915846398,"fUST",-940.84,0.00020279,2,"2025-06-26T05:30:46.398",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751240,1750915846408,"fUST",-460.0,0.00020279,2,"2025-06-26T05:30:46.408",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751242,1750915846417,"fUST",-460.0,0.00020279,2,"2025-06-26T05:30:46.417",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751243,1750915846426,"fUST",-519.72,0.00020279,2,"2025-06-26T05:30:46.426",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751245,1750915846435,"fUST",-460.0,0.00020279,2,"2025-06-26T05:30:46.435",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751247,1750915846444,"fUST",-495.51,0.00020279,2,"2025-06-26T05:30:46.444",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751249,1750915846455,"fUST",-460.0,0.0002028,2,"2025-06-26T05:30:46.455",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751251,1750915846464,"fUST",-418.47240684,0.00020383,3,"2025-06-26T05:30:46.464",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751253,1750915846473,"fUST",-460.0,0.00020532,2,"2025-06-26T05:30:46.473",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751255,1750915846482,"fUST",-1123.05,0.00020533,2,"2025-06-26T05:30:46.482",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751256,1750915846492,"fUST",-151.0,0.00020533,2,"2025-06-26T05:30:46.492",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751258,1750915846501,"fUST",-151.0,0.00020533,2,"2025-06-26T05:30:46.501",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751260,1750915846510,"fUST",-154.003911,0.00020533,2,"2025-06-26T05:30:46.510",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751262,1750915846520,"fUST",-151.0,0.00020533,2,"2025-06-26T05:30:46.520",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751264,1750915846530,"fUST",-899.205752,0.00020533,2,"2025-06-26T05:30:46.530",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751266,1750915846539,"fUST",-899.205752,0.00020533,2,"2025-06-26T05:30:46.539",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751268,1750915846548,"fUST",-460.0,0.00020533,2,"2025-06-26T05:30:46.548",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751270,1750915846558,"fUST",-460.0,0.00020533,2,"2025-06-26T05:30:46.558",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751272,1750915846567,"fUST",-460.84,0.00020533,2,"2025-06-26T05:30:46.567",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751273,1750915846578,"fUST",-460.0,0.00020533,2,"2025-06-26T05:30:46.578",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751275,1750915846587,"fUST",-163.87771808,0.00020533,2,"2025-06-26T05:30:46.587",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751277,1750915846596,"fUST",-500.0,0.00020547,14,"2025-06-26T05:30:46.596",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751279,1750915846606,"fUST",-940.84,0.00020553,2,"2025-06-26T05:30:46.606",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751281,1750915846614,"fUST",-460.0,0.00020553,2,"2025-06-26T05:30:46.614",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751283,1750915846623,"fUST",-460.0,0.00020553,2,"2025-06-26T05:30:46.623",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751285,1750915846633,"fUST",-460.0,0.00020553,2,"2025-06-26T05:30:46.633",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751287,1750915846642,"fUST",-495.51,0.00020553,2,"2025-06-26T05:30:46.642",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751288,1750915846651,"fUST",-460.0,0.00020554,2,"2025-06-26T05:30:46.651",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751290,1750915846660,"fUST",-865.71978,0.0002058,4,"2025-06-26T05:30:46.660",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751292,1750915846670,"fUST",-418.47240684,0.00020659,3,"2025-06-26T05:30:46.670",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751294,1750915846679,"fUST",-317.0,0.000207,2,"2025-06-26T05:30:46.679",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751296,1750915846688,"fUST",-317.0,0.000207,2,"2025-06-26T05:30:46.688",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751298,1750915846699,"fUST",-317.0,0.000207,2,"2025-06-26T05:30:46.699",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751300,1750915846709,"fUST",-317.0,0.000207,2,"2025-06-26T05:30:46.709",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751302,1750915846719,"fUST",-317.0,0.000207,2,"2025-06-26T05:30:46.719",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751303,1750915846728,"fUST",-322.48148762,0.000207,2,"2025-06-26T05:30:46.728",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751305,1750915846737,"fUST",-317.0,0.000207,2,"2025-06-26T05:30:46.737",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751307,1750915846747,"fUST",-460.0,0.00020806,2,"2025-06-26T05:30:46.747",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751309,1750915846756,"fUST",-1123.05,0.00020807,2,"2025-06-26T05:30:46.756",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751311,1750915846765,"fUST",-460.0,0.00020807,2,"2025-06-26T05:30:46.765",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751313,1750915846774,"fUST",-460.0,0.00020807,2,"2025-06-26T05:30:46.774",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751315,1750915846783,"fUST",-460.84,0.00020807,2,"2025-06-26T05:30:46.783",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751317,1750915846792,"fUST",-460.0,0.00020807,2,"2025-06-26T05:30:46.792",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751319,1750915846801,"fUST",-151.0,0.00020807,2,"2025-06-26T05:30:46.801",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751320,1750915846810,"fUST",-151.0,0.00020807,2,"2025-06-26T05:30:46.810",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751322,1750915846819,"fUST",-209.680881,0.00020807,2,"2025-06-26T05:30:46.819",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751324,1750915846828,"fUST",-250.0,0.00020821,2,"2025-06-26T05:30:46.828",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751326,1750915846837,"fUST",-940.84,0.00020827,2,"2025-06-26T05:30:46.837",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751328,1750915846846,"fUST",-460.0,0.00020827,2,"2025-06-26T05:30:46.846",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751330,1750915846855,"fUST",-460.0,0.00020827,2,"2025-06-26T05:30:46.855",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751332,1750915846865,"fUST",-460.0,0.00020827,2,"2025-06-26T05:30:46.865",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751334,1750915846874,"fUST",-495.51,0.00020827,2,"2025-06-26T05:30:46.874",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751335,1750915846883,"fUST",-460.0,0.00020828,2,"2025-06-26T05:30:46.883",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751337,1750915846892,"fUST",-168.0,0.00020851,2,"2025-06-26T05:30:46.892",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751339,1750915846901,"fUST",-348.0,0.00020891,2,"2025-06-26T05:30:46.901",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751341,1750915846910,"fUST",-1261.79,0.00020895,2,"2025-06-26T05:30:46.910",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751343,1750915846920,"fUST",-151.0,0.00020921,2,"2025-06-26T05:30:46.920",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751345,1750915846928,"fUST",-151.0,0.00020921,2,"2025-06-26T05:30:46.928",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751347,1750915846938,"fUST",-151.0,0.00020921,2,"2025-06-26T05:30:46.938",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751349,1750915846947,"fUST",-354.573986,0.00020921,2,"2025-06-26T05:30:46.947",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751350,1750915846956,"fUST",-354.573986,0.00020921,2,"2025-06-26T05:30:46.956",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751352,1750915846966,"fUST",-151.0,0.00020921,2,"2025-06-26T05:30:46.966",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751354,1750915846975,"fUST",-169.242712,0.00020921,2,"2025-06-26T05:30:46.975",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751356,1750915846984,"fUST",-169.242712,0.00020921,2,"2025-06-26T05:30:46.984",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751358,1750915846993,"fUST",-251.879377,0.00020921,2,"2025-06-26T05:30:46.993",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751360,1750915847002,"fUST",-170.727745,0.00020921,2,"2025-06-26T05:30:47.002",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751362,1750915847011,"fUST",-170.727745,0.00020921,2,"2025-06-26T05:30:47.011",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751364,1750915847020,"fUST",-1733.23535126,0.00020922,2,"2025-06-26T05:30:47.020",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751365,1750915847030,"fUST",-418.47240684,0.00020934,4,"2025-06-26T05:30:47.030",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751367,1750915847039,"fUST",-500.0,0.00020958,15,"2025-06-26T05:30:47.039",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751369,1750915847048,"fUST",-215.0738,0.00020975,2,"2025-06-26T05:30:47.048",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751371,1750915847057,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.057",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751373,1750915847066,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.066",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751375,1750915847075,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.075",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751377,1750915847084,"fUST",-297.757149,0.00020981,2,"2025-06-26T05:30:47.084",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751379,1750915847093,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.093",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751381,1750915847103,"fUST",-163.491278,0.00020981,2,"2025-06-26T05:30:47.103",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751382,1750915847112,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.112",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751384,1750915847121,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.121",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751386,1750915847130,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.130",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751388,1750915847139,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.139",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751390,1750915847148,"fUST",-899.205752,0.00020981,2,"2025-06-26T05:30:47.148",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751392,1750915847157,"fUST",-899.205752,0.00020981,2,"2025-06-26T05:30:47.157",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751394,1750915847166,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.166",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751395,1750915847175,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.175",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751397,1750915847184,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.184",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751399,1750915847193,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.193",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751401,1750915847203,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.203",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751403,1750915847211,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.211",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751405,1750915847221,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.221",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751407,1750915847230,"fUST",-244.41593,0.00020981,2,"2025-06-26T05:30:47.230",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751408,1750915847239,"fUST",-244.41593,0.00020981,2,"2025-06-26T05:30:47.239",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751410,1750915847248,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.248",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751412,1750915847257,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.257",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751424,1750915847375,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751426,1750915847384,"fUST",-151.0,0.00020981,2,"2025-06-26T05:30:47.384",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751427,1750915847394,"fUST",-641.104482,0.00020981,2,"2025-06-26T05:30:47.394",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751429,1750915847404,"fUST",-641.104482,0.00020981,2,"2025-06-26T05:30:47.404",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751431,1750915847413,"fUST",-1261.79,0.00020995,2,"2025-06-26T05:30:47.413",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751433,1750915847422,"fUST",-49401.28142288,0.00021,2,"2025-06-26T05:30:47.422",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751438,1750915847465,"fUST",-19784.25625816,0.00021,2,"2025-06-26T05:30:47.465",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751848,1750915887053,"fUST",2600.0,0.000161,2,"2025-06-26T05:31:27.053",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751852,1750915985126,"fUST",318.858079,0.00013699,2,"2025-06-26T05:33:05.126",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751855,1750916598124,"fUST",1561.34,0.00024,120,"2025-06-26T05:43:18.124",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751856,1750916623820,"fUST",24900.0,0.00015703,2,"2025-06-26T05:43:43.820",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751900,1750917032073,"fUST",-157.6191751,0.00016595,2,"2025-06-26T05:50:32.073",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751902,1750917032083,"fUST",-345.98871275,0.00016673,2,"2025-06-26T05:50:32.083",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751905,1750917032101,"fUST",-300.0,0.00016693,2,"2025-06-26T05:50:32.101",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751908,1750917032112,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.112",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751910,1750917032121,"fUST",-464.73219916,0.00016694,2,"2025-06-26T05:50:32.121",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751912,1750917032131,"fUST",-158.42693786,0.00016694,2,"2025-06-26T05:50:32.131",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751914,1750917032148,"fUST",-301.57306214,0.00016694,2,"2025-06-26T05:50:32.148",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751916,1750917032158,"fUST",-465.6508399,0.00016694,2,"2025-06-26T05:50:32.158",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751918,1750917032167,"fUST",-448.0,0.00016694,2,"2025-06-26T05:50:32.167",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751921,1750917032176,"fUST",-464.17264325,0.00016694,2,"2025-06-26T05:50:32.176",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751923,1750917032186,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.186",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751925,1750917032195,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.195",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751927,1750917032204,"fUST",-470.29231926,0.00016694,2,"2025-06-26T05:50:32.204",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751929,1750917032214,"fUST",-502.93358091,0.00016694,2,"2025-06-26T05:50:32.214",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751931,1750917032223,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.223",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751933,1750917032232,"fUST",-404.11422006,0.00016694,2,"2025-06-26T05:50:32.232",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751935,1750917032244,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.244",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751937,1750917032254,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.254",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751938,1750917032263,"fUST",-404.11399578,0.00016694,2,"2025-06-26T05:50:32.263",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751940,1750917032272,"fUST",-485.10841771,0.00016694,2,"2025-06-26T05:50:32.272",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751942,1750917032282,"fUST",-481.45359119,0.00016694,2,"2025-06-26T05:50:32.282",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751943,1750917032291,"fUST",-441.46084496,0.00016694,2,"2025-06-26T05:50:32.291",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751944,1750917032300,"fUST",-484.1776623,0.00016694,2,"2025-06-26T05:50:32.300",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751945,1750917032309,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.309",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751946,1750917032319,"fUST",-481.83692385,0.00016694,2,"2025-06-26T05:50:32.319",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751947,1750917032328,"fUST",-507.49199029,0.00016694,2,"2025-06-26T05:50:32.328",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751948,1750917032337,"fUST",-568.99285384,0.00016694,2,"2025-06-26T05:50:32.337",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751949,1750917032347,"fUST",-446.07440955,0.00016694,2,"2025-06-26T05:50:32.347",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751950,1750917032356,"fUST",-464.4007227,0.00016694,2,"2025-06-26T05:50:32.356",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751951,1750917032365,"fUST",-460.09748724,0.00016694,2,"2025-06-26T05:50:32.365",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751952,1750917032375,"fUST",-497.37564537,0.00016694,2,"2025-06-26T05:50:32.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751953,1750917032384,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.384",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751954,1750917032393,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.393",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751955,1750917032403,"fUST",-349.40397743,0.00016694,2,"2025-06-26T05:50:32.403",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751956,1750917032412,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.412",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751957,1750917032421,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.421",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751958,1750917032431,"fUST",-412.70090933,0.00016694,2,"2025-06-26T05:50:32.431",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751959,1750917032441,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:32.441",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751960,1750917032450,"fUST",-499.57974935,0.00016695,2,"2025-06-26T05:50:32.450",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751961,1750917032459,"fUST",-440.49798575,0.00016695,2,"2025-06-26T05:50:32.459",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751962,1750917032469,"fUST",-225.12683683,0.00016695,2,"2025-06-26T05:50:32.469",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751963,1750917032478,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.478",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751964,1750917032487,"fUST",-430.0,0.00016695,2,"2025-06-26T05:50:32.487",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751965,1750917032497,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.497",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751966,1750917032507,"fUST",-462.790081,0.00016695,2,"2025-06-26T05:50:32.507",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751967,1750917032516,"fUST",-433.74578409,0.00016695,2,"2025-06-26T05:50:32.516",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751968,1750917032526,"fUST",-440.0,0.00016695,2,"2025-06-26T05:50:32.526",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751969,1750917032535,"fUST",-432.64841526,0.00016695,2,"2025-06-26T05:50:32.535",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751970,1750917032544,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.544",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751971,1750917032554,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.554",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751972,1750917032563,"fUST",-477.7078451,0.00016695,2,"2025-06-26T05:50:32.563",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751973,1750917032573,"fUST",-477.73084683,0.00016695,2,"2025-06-26T05:50:32.573",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751974,1750917032583,"fUST",-471.96213998,0.00016695,2,"2025-06-26T05:50:32.583",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751975,1750917032592,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.592",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751976,1750917032602,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.602",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751977,1750917032611,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.611",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751978,1750917032621,"fUST",-387.81150633,0.00016695,2,"2025-06-26T05:50:32.621",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751979,1750917032631,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.631",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751980,1750917032640,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.640",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751981,1750917032650,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.650",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751982,1750917032856,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.856",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751983,1750917032867,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.867",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751984,1750917032877,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.877",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751985,1750917032887,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.887",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751986,1750917032896,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.896",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751987,1750917032905,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.905",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751988,1750917032914,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.914",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751989,1750917032924,"fUST",-392.73096833,0.00016695,2,"2025-06-26T05:50:32.924",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751990,1750917032933,"fUST",-500.61759519,0.00016695,2,"2025-06-26T05:50:32.933",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751991,1750917032942,"fUST",-354.85687479,0.00016695,2,"2025-06-26T05:50:32.942",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751992,1750917032951,"fUST",-547.10498581,0.00016695,2,"2025-06-26T05:50:32.951",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751993,1750917032961,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.961",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751994,1750917032970,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.970",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751995,1750917032979,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.979",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751996,1750917032988,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:32.988",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751997,1750917032997,"fUST",-225.92,0.00016695,2,"2025-06-26T05:50:32.997",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751998,1750917033006,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.006",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367751999,1750917033015,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.015",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752000,1750917033024,"fUST",-417.25846485,0.00016695,2,"2025-06-26T05:50:33.024",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752001,1750917033033,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.033",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752002,1750917033043,"fUST",-469.41550969,0.00016695,2,"2025-06-26T05:50:33.043",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752003,1750917033052,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.052",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752004,1750917033061,"fUST",-477.9223269,0.00016695,2,"2025-06-26T05:50:33.061",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752005,1750917033071,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.071",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752006,1750917033080,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.080",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752007,1750917033090,"fUST",-479.40271446,0.00016695,2,"2025-06-26T05:50:33.090",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752008,1750917033101,"fUST",-487.85,0.00016695,2,"2025-06-26T05:50:33.101",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752009,1750917033110,"fUST",-535.37045237,0.00016695,2,"2025-06-26T05:50:33.110",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752010,1750917033119,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.119",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752011,1750917033129,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.129",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752012,1750917033138,"fUST",-602.78774804,0.00016695,2,"2025-06-26T05:50:33.138",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752013,1750917033148,"fUST",-498.6125136,0.00016695,2,"2025-06-26T05:50:33.148",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752014,1750917033157,"fUST",-473.95348902,0.00016695,2,"2025-06-26T05:50:33.157",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752015,1750917033167,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.167",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752016,1750917033176,"fUST",-410.76504406,0.00016695,2,"2025-06-26T05:50:33.176",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752017,1750917033185,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.185",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752018,1750917033196,"fUST",-545.06509276,0.00016695,2,"2025-06-26T05:50:33.196",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752019,1750917033206,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.206",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752020,1750917033215,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.215",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752021,1750917033224,"fUST",-579.75555739,0.00016695,2,"2025-06-26T05:50:33.224",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752022,1750917033234,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.234",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752023,1750917033245,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.245",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752024,1750917033255,"fUST",-478.18911306,0.00016695,2,"2025-06-26T05:50:33.255",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752025,1750917033264,"fUST",-481.12602358,0.00016695,2,"2025-06-26T05:50:33.264",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752026,1750917033274,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.274",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752027,1750917033283,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.283",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752028,1750917033293,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.293",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752029,1750917033303,"fUST",-477.84553395,0.00016695,2,"2025-06-26T05:50:33.303",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752030,1750917033314,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.314",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752031,1750917033324,"fUST",-198.775164,0.00016695,2,"2025-06-26T05:50:33.324",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752032,1750917033334,"fUST",-156.56154144,0.00016695,2,"2025-06-26T05:50:33.334",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752033,1750917033343,"fUST",-419.75773258,0.00016695,2,"2025-06-26T05:50:33.343",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752034,1750917033353,"fUST",-156.00403038,0.00016695,2,"2025-06-26T05:50:33.353",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752035,1750917033362,"fUST",-154.94484772,0.00016695,2,"2025-06-26T05:50:33.362",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752036,1750917033371,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.371",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752037,1750917033381,"fUST",-539.49,0.00016695,2,"2025-06-26T05:50:33.381",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752038,1750917033390,"fUST",-476.45581029,0.00016695,2,"2025-06-26T05:50:33.390",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752039,1750917033400,"fUST",-183.59298486,0.00016695,2,"2025-06-26T05:50:33.400",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752040,1750917033410,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.410",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752041,1750917033419,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.419",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752042,1750917033429,"fUST",-416.70600265,0.00016695,2,"2025-06-26T05:50:33.429",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752043,1750917033438,"fUST",-486.56719486,0.00016695,2,"2025-06-26T05:50:33.438",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752044,1750917033447,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.447",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752045,1750917033457,"fUST",-515.63884315,0.00016695,2,"2025-06-26T05:50:33.457",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752046,1750917033466,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.466",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752047,1750917033476,"fUST",-419.22549664,0.00016695,2,"2025-06-26T05:50:33.476",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752048,1750917033485,"fUST",-460.0,0.00016695,2,"2025-06-26T05:50:33.485",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752049,1750917033494,"fUST",-574.57808278,0.00016695,2,"2025-06-26T05:50:33.494",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752050,1750917033504,"fUST",-454.14387227,0.00016696,2,"2025-06-26T05:50:33.504",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752051,1750917033514,"fUST",-361.34733992,0.00016696,2,"2025-06-26T05:50:33.514",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752052,1750917033523,"fUST",-480.49569921,0.00016696,2,"2025-06-26T05:50:33.523",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752053,1750917033533,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.533",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752054,1750917033542,"fUST",-239.11198304,0.00016696,2,"2025-06-26T05:50:33.542",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752055,1750917033552,"fUST",-286.64189762,0.00016696,2,"2025-06-26T05:50:33.552",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752056,1750917033561,"fUST",-468.21890409,0.00016696,2,"2025-06-26T05:50:33.561",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752057,1750917033571,"fUST",-376.5313006,0.00016696,2,"2025-06-26T05:50:33.571",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752058,1750917033581,"fUST",-432.63142927,0.00016696,2,"2025-06-26T05:50:33.581",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752059,1750917033590,"fUST",-449.22919332,0.00016696,2,"2025-06-26T05:50:33.590",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752060,1750917033600,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.600",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752061,1750917033610,"fUST",-447.87573739,0.00016696,2,"2025-06-26T05:50:33.610",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752062,1750917033619,"fUST",-472.62057747,0.00016696,2,"2025-06-26T05:50:33.619",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752063,1750917033629,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.629",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752064,1750917033639,"fUST",-450.17483727,0.00016696,2,"2025-06-26T05:50:33.639",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752065,1750917033648,"fUST",-462.31770329,0.00016696,2,"2025-06-26T05:50:33.648",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752066,1750917033658,"fUST",-151.37515572,0.00016696,2,"2025-06-26T05:50:33.658",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752067,1750917033668,"fUST",-151.40631103,0.00016696,2,"2025-06-26T05:50:33.668",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752068,1750917033678,"fUST",-329.13846385,0.00016696,2,"2025-06-26T05:50:33.678",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752069,1750917033687,"fUST",-421.8078106,0.00016696,2,"2025-06-26T05:50:33.687",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752070,1750917033698,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.698",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752071,1750917033707,"fUST",-213.49498333,0.00016696,2,"2025-06-26T05:50:33.707",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752072,1750917033717,"fUST",-151.0,0.00016696,2,"2025-06-26T05:50:33.717",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752073,1750917033726,"fUST",-151.84737501,0.00016696,2,"2025-06-26T05:50:33.726",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752074,1750917033736,"fUST",-151.0,0.00016696,2,"2025-06-26T05:50:33.736",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752075,1750917033746,"fUST",-155.38398917,0.00016696,2,"2025-06-26T05:50:33.746",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752076,1750917033755,"fUST",-154.17095997,0.00016696,2,"2025-06-26T05:50:33.755",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752077,1750917033765,"fUST",-156.87033698,0.00016696,2,"2025-06-26T05:50:33.765",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752078,1750917033775,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.775",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752079,1750917033784,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.784",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752080,1750917033794,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.794",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752081,1750917033804,"fUST",-575.61,0.00016696,2,"2025-06-26T05:50:33.804",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752082,1750917033813,"fUST",-369.93628441,0.00016696,2,"2025-06-26T05:50:33.813",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752083,1750917033823,"fUST",-455.94,0.00016696,2,"2025-06-26T05:50:33.823",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752084,1750917033832,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.832",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752085,1750917033841,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.841",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752086,1750917033850,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.850",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752087,1750917033860,"fUST",-407.31311882,0.00016696,2,"2025-06-26T05:50:33.860",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752088,1750917033869,"fUST",-460.0,0.00016696,2,"2025-06-26T05:50:33.869",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752089,1750917033879,"fUST",-443.9572966,0.00016696,2,"2025-06-26T05:50:33.879",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752090,1750917033890,"fUST",-151.0,0.00016697,2,"2025-06-26T05:50:33.890",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752091,1750917033900,"fUST",-151.86772385,0.00016697,2,"2025-06-26T05:50:33.900",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752092,1750917033910,"fUST",-154.15276606,0.00016697,2,"2025-06-26T05:50:33.910",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752093,1750917033919,"fUST",-154.07651348,0.00016697,2,"2025-06-26T05:50:33.919",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752094,1750917033929,"fUST",-151.0,0.00016723,2,"2025-06-26T05:50:33.929",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752095,1750917033938,"fUST",-151.0,0.00016724,2,"2025-06-26T05:50:33.938",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752096,1750917033948,"fUST",-199.9982052,0.00016751,2,"2025-06-26T05:50:33.948",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752097,1750917033957,"fUST",-212.63294003,0.00016752,2,"2025-06-26T05:50:33.957",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752098,1750917033967,"fUST",-300.42287018,0.00016968,2,"2025-06-26T05:50:33.967",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752099,1750917033976,"fUST",-483.62097006,0.00016968,2,"2025-06-26T05:50:33.976",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752100,1750917033985,"fUST",-460.0,0.00016968,2,"2025-06-26T05:50:33.985",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752101,1750917033994,"fUST",-460.0,0.00016968,2,"2025-06-26T05:50:33.994",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752102,1750917034013,"fUST",-460.0,0.00016968,2,"2025-06-26T05:50:34.013",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752103,1750917034024,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.024",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752104,1750917034034,"fUST",-374.06239057,0.00016969,2,"2025-06-26T05:50:34.034",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752105,1750917034044,"fUST",-473.36895084,0.00016969,2,"2025-06-26T05:50:34.044",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752106,1750917034053,"fUST",-538.83700066,0.00016969,2,"2025-06-26T05:50:34.053",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752107,1750917034063,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.063",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752108,1750917034072,"fUST",-517.78614226,0.00016969,2,"2025-06-26T05:50:34.072",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752109,1750917034082,"fUST",-514.42344976,0.00016969,2,"2025-06-26T05:50:34.082",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752110,1750917034091,"fUST",-536.94598423,0.00016969,2,"2025-06-26T05:50:34.091",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752111,1750917034101,"fUST",-216.06820092,0.00016969,2,"2025-06-26T05:50:34.101",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752112,1750917034111,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.111",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752113,1750917034120,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.120",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752114,1750917034130,"fUST",-374.02357009,0.00016969,2,"2025-06-26T05:50:34.130",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752115,1750917034139,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.139",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752116,1750917034149,"fUST",-479.79427341,0.00016969,2,"2025-06-26T05:50:34.149",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752117,1750917034158,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.158",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752118,1750917034168,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.168",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752119,1750917034179,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.179",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752120,1750917034188,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.188",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752121,1750917034198,"fUST",-486.48251408,0.00016969,2,"2025-06-26T05:50:34.198",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752122,1750917034207,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.207",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752123,1750917034217,"fUST",-487.85,0.00016969,2,"2025-06-26T05:50:34.217",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752124,1750917034226,"fUST",-533.49148818,0.00016969,2,"2025-06-26T05:50:34.226",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752125,1750917034236,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.236",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752126,1750917034246,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.246",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752127,1750917034255,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.255",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752128,1750917034265,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.265",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752129,1750917034275,"fUST",-307.66834305,0.00016969,2,"2025-06-26T05:50:34.275",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752130,1750917034292,"fUST",-152.33165695,0.00016969,2,"2025-06-26T05:50:34.292",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752131,1750917034301,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.301",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752132,1750917034311,"fUST",-474.73564748,0.00016969,2,"2025-06-26T05:50:34.311",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752133,1750917034320,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.320",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752134,1750917034330,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.330",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752135,1750917034339,"fUST",-460.0,0.00016969,2,"2025-06-26T05:50:34.339",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752136,1750917034349,"fUST",-315.88111285,0.0001697,2,"2025-06-26T05:50:34.349",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752137,1750917034358,"fUST",-499.86759935,0.0001697,2,"2025-06-26T05:50:34.358",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752138,1750917034368,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.368",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752139,1750917034378,"fUST",-461.10861081,0.0001697,2,"2025-06-26T05:50:34.378",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752140,1750917034388,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.388",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752141,1750917034398,"fUST",-145.87537255,0.0001697,2,"2025-06-26T05:50:34.398",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752142,1750917034411,"fUST",-314.12462745,0.0001697,2,"2025-06-26T05:50:34.411",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752143,1750917034420,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.420",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752144,1750917034430,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.430",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752145,1750917034440,"fUST",-575.61,0.0001697,2,"2025-06-26T05:50:34.440",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752146,1750917034450,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.450",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752147,1750917034459,"fUST",-478.6084764,0.0001697,2,"2025-06-26T05:50:34.459",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752148,1750917034469,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.469",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752149,1750917034479,"fUST",-460.0,0.0001697,2,"2025-06-26T05:50:34.479",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752150,1750917034489,"fUST",-460.0,0.00017242,2,"2025-06-26T05:50:34.489",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752151,1750917034499,"fUST",-571.95922449,0.00017242,2,"2025-06-26T05:50:34.499",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752152,1750917034508,"fUST",-460.0,0.00017242,2,"2025-06-26T05:50:34.508",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752153,1750917034518,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.518",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752154,1750917034527,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.527",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752155,1750917034537,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.537",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752156,1750917034547,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.547",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752157,1750917034557,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.557",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752158,1750917034567,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.567",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752159,1750917034577,"fUST",-169.08,0.00017243,2,"2025-06-26T05:50:34.577",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752160,1750917034587,"fUST",-487.85,0.00017243,2,"2025-06-26T05:50:34.587",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752161,1750917034596,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.596",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752162,1750917034607,"fUST",-567.37481927,0.00017243,2,"2025-06-26T05:50:34.607",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752163,1750917034617,"fUST",-201.85,0.00017243,2,"2025-06-26T05:50:34.617",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752164,1750917034627,"fUST",-290.42,0.00017243,2,"2025-06-26T05:50:34.627",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752165,1750917034636,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.636",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752166,1750917034645,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.645",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752167,1750917034654,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.654",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752168,1750917034664,"fUST",-460.0,0.00017243,2,"2025-06-26T05:50:34.664",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752169,1750917034673,"fUST",-460.0,0.00017244,2,"2025-06-26T05:50:34.673",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752170,1750917034683,"fUST",-460.0,0.00017244,2,"2025-06-26T05:50:34.683",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752171,1750917034693,"fUST",-229.04252494,0.00017244,2,"2025-06-26T05:50:34.693",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752184,1750917038084,"fUST",-460.0,0.00016694,2,"2025-06-26T05:50:38.084",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752185,1750917038093,"fUST",-197.55747506,0.00017244,2,"2025-06-26T05:50:38.093",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752186,1750917038103,"fUST",-67.19391395,0.00017244,2,"2025-06-26T05:50:38.103",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752187,1750917038115,"fUST",-392.80608605,0.00017244,2,"2025-06-26T05:50:38.115",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752188,1750917038124,"fUST",-575.61,0.00017244,2,"2025-06-26T05:50:38.124",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752189,1750917038134,"fUST",-460.0,0.00017244,2,"2025-06-26T05:50:38.134",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752190,1750917038143,"fUST",-460.0,0.00017244,2,"2025-06-26T05:50:38.143",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752191,1750917038153,"fUST",-442.60983561,0.00017245,2,"2025-06-26T05:50:38.153",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752192,1750917038163,"fUST",-460.0,0.00017516,2,"2025-06-26T05:50:38.163",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752193,1750917038172,"fUST",-460.0,0.00017516,2,"2025-06-26T05:50:38.172",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752194,1750917038181,"fUST",-264.94137596,0.00017517,2,"2025-06-26T05:50:38.181",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752195,1750917038190,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.190",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752196,1750917038199,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.199",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752197,1750917038208,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.208",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752198,1750917038218,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.218",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752199,1750917038227,"fUST",-487.85,0.00017517,2,"2025-06-26T05:50:38.227",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752200,1750917038236,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.236",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752201,1750917038246,"fUST",-475.4635533,0.00017517,2,"2025-06-26T05:50:38.246",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752202,1750917038260,"fUST",-451.01914911,0.00017517,2,"2025-06-26T05:50:38.260",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752203,1750917038271,"fUST",-8.98085089,0.00017517,2,"2025-06-26T05:50:38.271",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752204,1750917038281,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.281",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752205,1750917038290,"fUST",-460.0,0.00017517,2,"2025-06-26T05:50:38.290",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752206,1750917038300,"fUST",-460.0,0.00017518,2,"2025-06-26T05:50:38.300",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752207,1750917038309,"fUST",-460.0,0.00017518,2,"2025-06-26T05:50:38.309",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752208,1750917038318,"fUST",-575.61,0.00017518,2,"2025-06-26T05:50:38.318",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752209,1750917038327,"fUST",-460.0,0.00017518,2,"2025-06-26T05:50:38.327",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752210,1750917038337,"fUST",-460.0,0.0001779,2,"2025-06-26T05:50:38.337",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752211,1750917038346,"fUST",-460.0,0.00017791,2,"2025-06-26T05:50:38.346",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752212,1750917038356,"fUST",-460.0,0.00017791,2,"2025-06-26T05:50:38.356",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752213,1750917038366,"fUST",-460.0,0.00017791,2,"2025-06-26T05:50:38.366",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752214,1750917038375,"fUST",-487.85,0.00017791,2,"2025-06-26T05:50:38.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752215,1750917038385,"fUST",-460.0,0.00017791,2,"2025-06-26T05:50:38.385",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752216,1750917038394,"fUST",-460.0,0.00017791,2,"2025-06-26T05:50:38.394",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752217,1750917038403,"fUST",-460.0,0.00017791,2,"2025-06-26T05:50:38.403",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752218,1750917038413,"fUST",-460.0,0.00017792,2,"2025-06-26T05:50:38.413",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752219,1750917038422,"fUST",-460.0,0.00017792,2,"2025-06-26T05:50:38.422",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752220,1750917038431,"fUST",-575.61,0.00017792,2,"2025-06-26T05:50:38.431",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752221,1750917038441,"fUST",-460.0,0.00017792,2,"2025-06-26T05:50:38.441",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752222,1750917038450,"fUST",-430.68981368,0.000179,2,"2025-06-26T05:50:38.450",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752223,1750917038460,"fUST",-460.0,0.00018064,2,"2025-06-26T05:50:38.460",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752224,1750917038469,"fUST",-460.0,0.00018065,2,"2025-06-26T05:50:38.469",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752225,1750917038479,"fUST",-460.0,0.00018065,2,"2025-06-26T05:50:38.479",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752226,1750917038488,"fUST",-160.24037983,0.00018065,2,"2025-06-26T05:50:38.488",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752227,1750917038501,"fUST",-299.75962017,0.00018065,2,"2025-06-26T05:50:38.501",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752228,1750917038510,"fUST",-487.85,0.00018065,2,"2025-06-26T05:50:38.510",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752229,1750917038519,"fUST",-221.0825408,0.00018065,2,"2025-06-26T05:50:38.519",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752230,1750917038531,"fUST",-238.9174592,0.00018065,2,"2025-06-26T05:50:38.531",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752231,1750917038541,"fUST",-460.0,0.00018065,2,"2025-06-26T05:50:38.541",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752232,1750917038550,"fUST",-133.32548566,0.00018065,2,"2025-06-26T05:50:38.550",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752233,1750917038561,"fUST",-326.67451434,0.00018065,2,"2025-06-26T05:50:38.561",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752234,1750917038571,"fUST",-460.0,0.00018066,2,"2025-06-26T05:50:38.571",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752235,1750917038580,"fUST",-460.0,0.00018066,2,"2025-06-26T05:50:38.580",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752236,1750917038590,"fUST",-575.61,0.00018066,2,"2025-06-26T05:50:38.590",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752237,1750917038600,"fUST",-186.73,0.00018066,2,"2025-06-26T05:50:38.600",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752238,1750917038610,"fUST",-213.72380786,0.00018165,2,"2025-06-26T05:50:38.610",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752239,1750917038619,"fUST",-160.0,0.00018165,2,"2025-06-26T05:50:38.619",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752240,1750917038629,"fUST",-230.24506774,0.00018165,2,"2025-06-26T05:50:38.629",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752241,1750917038638,"fUST",-12560.17507789,0.00018165,2,"2025-06-26T05:50:38.638",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752242,1750917038648,"fUST",-160.0,0.00018165,2,"2025-06-26T05:50:38.648",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752243,1750917038657,"fUST",-425.22527846,0.00018165,2,"2025-06-26T05:50:38.657",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752244,1750917038667,"fUST",-836.92866116,0.00018165,2,"2025-06-26T05:50:38.667",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752245,1750917038677,"fUST",-160.0,0.00018165,2,"2025-06-26T05:50:38.677",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752246,1750917038686,"fUST",-846.92323443,0.00018165,2,"2025-06-26T05:50:38.686",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752247,1750917038696,"fUST",-430.6898136,0.00018176,2,"2025-06-26T05:50:38.696",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752248,1750917038706,"fUST",-420.0,0.00018238,2,"2025-06-26T05:50:38.706",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752249,1750917038715,"fUST",-589.96,0.0001833,3,"2025-06-26T05:50:38.715",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752250,1750917038725,"fUST",-460.0,0.00018338,2,"2025-06-26T05:50:38.725",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752251,1750917038735,"fUST",-460.0,0.00018339,2,"2025-06-26T05:50:38.735",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752252,1750917038745,"fUST",-460.0,0.00018339,2,"2025-06-26T05:50:38.745",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752253,1750917038754,"fUST",-460.0,0.00018339,2,"2025-06-26T05:50:38.754",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752254,1750917038763,"fUST",-487.85,0.00018339,2,"2025-06-26T05:50:38.763",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752255,1750917038774,"fUST",-597.64,0.00018339,2,"2025-06-26T05:50:38.774",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752256,1750917038783,"fUST",-460.0,0.00018339,2,"2025-06-26T05:50:38.783",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752257,1750917038792,"fUST",-460.0,0.00018339,2,"2025-06-26T05:50:38.792",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752258,1750917038802,"fUST",-460.0,0.0001834,2,"2025-06-26T05:50:38.802",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752259,1750917038811,"fUST",-460.0,0.0001834,2,"2025-06-26T05:50:38.811",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752260,1750917038820,"fUST",-575.61,0.0001834,2,"2025-06-26T05:50:38.820",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752261,1750917038830,"fUST",-430.6898136,0.00018452,2,"2025-06-26T05:50:38.830",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752262,1750917038840,"fUST",-460.0,0.00018612,2,"2025-06-26T05:50:38.840",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752263,1750917038849,"fUST",-584.68570493,0.00018613,2,"2025-06-26T05:50:38.849",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752264,1750917038858,"fUST",-460.0,0.00018613,2,"2025-06-26T05:50:38.858",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752265,1750917038868,"fUST",-460.0,0.00018613,2,"2025-06-26T05:50:38.868",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752266,1750917038877,"fUST",-487.85,0.00018613,2,"2025-06-26T05:50:38.877",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752267,1750917038886,"fUST",-563.24,0.00018613,2,"2025-06-26T05:50:38.886",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752268,1750917038895,"fUST",-460.0,0.00018613,2,"2025-06-26T05:50:38.895",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752269,1750917038904,"fUST",-460.0,0.00018614,2,"2025-06-26T05:50:38.904",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752270,1750917038914,"fUST",-460.0,0.00018614,2,"2025-06-26T05:50:38.914",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752271,1750917038923,"fUST",-575.61,0.00018614,2,"2025-06-26T05:50:38.923",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752272,1750917038933,"fUST",-430.6898136,0.00018728,2,"2025-06-26T05:50:38.933",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752273,1750917038942,"fUST",-546.47,0.00018886,2,"2025-06-26T05:50:38.942",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752274,1750917038951,"fUST",-460.0,0.00018887,2,"2025-06-26T05:50:38.951",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752275,1750917038960,"fUST",-460.0,0.00018887,2,"2025-06-26T05:50:38.960",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752276,1750917038970,"fUST",-487.85,0.00018887,2,"2025-06-26T05:50:38.970",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752277,1750917038981,"fUST",-460.0,0.00018887,2,"2025-06-26T05:50:38.981",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752278,1750917038991,"fUST",-460.0,0.00018888,2,"2025-06-26T05:50:38.991",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752279,1750917039002,"fUST",-460.0,0.00018888,2,"2025-06-26T05:50:39.002",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752280,1750917039012,"fUST",-575.61,0.00018888,2,"2025-06-26T05:50:39.012",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752281,1750917039021,"fUST",-366.10009877,0.000189,2,"2025-06-26T05:50:39.021",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752282,1750917039030,"fUST",-430.6898136,0.00019003,2,"2025-06-26T05:50:39.030",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752283,1750917039040,"fUST",-460.0,0.00019161,2,"2025-06-26T05:50:39.040",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752284,1750917039049,"fUST",-269.81,0.00019161,2,"2025-06-26T05:50:39.049",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752285,1750917039059,"fUST",-487.85,0.00019161,2,"2025-06-26T05:50:39.059",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752286,1750917039197,"fUST",-332.86,0.00019161,2,"2025-06-26T05:50:39.197",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752287,1750917039208,"fUST",-460.0,0.00019162,2,"2025-06-26T05:50:39.208",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752288,1750917039218,"fUST",-460.0,0.00019162,2,"2025-06-26T05:50:39.218",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752289,1750917039228,"fUST",-575.61,0.00019162,2,"2025-06-26T05:50:39.228",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752290,1750917039238,"fUST",-160.866837,0.00019178,2,"2025-06-26T05:50:39.238",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752291,1750917039247,"fUST",-430.6898136,0.00019279,2,"2025-06-26T05:50:39.247",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752292,1750917039261,"fUST",-460.0,0.00019435,2,"2025-06-26T05:50:39.261",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752293,1750917039272,"fUST",-487.85,0.00019435,2,"2025-06-26T05:50:39.272",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752294,1750917039282,"fUST",-460.0,0.00019436,2,"2025-06-26T05:50:39.282",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752295,1750917039292,"fUST",-355.11,0.00019436,2,"2025-06-26T05:50:39.292",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752296,1750917039302,"fUST",-575.61,0.00019436,2,"2025-06-26T05:50:39.302",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752297,1750917039312,"fUST",-382.96249768,0.00019506,2,"2025-06-26T05:50:39.312",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752298,1750917039321,"fUST",-430.6898136,0.00019555,2,"2025-06-26T05:50:39.321",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752299,1750917039333,"fUST",-230.0,0.0001959,2,"2025-06-26T05:50:39.333",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752300,1750917039344,"fUST",-168.0,0.00019601,2,"2025-06-26T05:50:39.344",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752301,1750917039354,"fUST",-424.74396276,0.00019605,2,"2025-06-26T05:50:39.354",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752302,1750917039369,"fUST",-457978.06312724,0.00019605,2,"2025-06-26T05:50:39.369",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752303,1750917039379,"fUST",-151.78316967,0.00019606,2,"2025-06-26T05:50:39.379",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752304,1750917039389,"fUST",-215.66,0.00019606,2,"2025-06-26T05:50:39.389",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752305,1750917039399,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.399",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752306,1750917039409,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.409",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752307,1750917039419,"fUST",-5000.0,0.00019606,2,"2025-06-26T05:50:39.419",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752308,1750917039428,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.428",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752309,1750917039438,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.438",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752310,1750917039448,"fUST",-388.0,0.00019606,2,"2025-06-26T05:50:39.448",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752311,1750917039458,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.458",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752312,1750917039469,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.469",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752313,1750917039479,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.479",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752314,1750917039490,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.490",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752315,1750917039500,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.500",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752316,1750917039511,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.511",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752317,1750917039521,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.521",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752318,1750917039531,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.531",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752319,1750917039542,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.542",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752320,1750917039552,"fUST",-207.4,0.00019606,2,"2025-06-26T05:50:39.552",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752321,1750917039562,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.562",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752322,1750917039572,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.572",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752323,1750917039582,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.582",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752324,1750917039592,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.592",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752325,1750917039602,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.602",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752326,1750917039612,"fUST",-171.11124864,0.00019606,2,"2025-06-26T05:50:39.612",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752327,1750917039623,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.623",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752328,1750917039632,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.632",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752329,1750917039642,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.642",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752330,1750917039651,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.651",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752331,1750917039661,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.661",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752332,1750917039671,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.671",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752333,1750917039680,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.680",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752334,1750917039689,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.689",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752335,1750917039699,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.699",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752336,1750917039709,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.709",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752337,1750917039718,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.718",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752338,1750917039728,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.728",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752339,1750917039738,"fUST",-500.0,0.00019606,2,"2025-06-26T05:50:39.738",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752340,1750917039747,"fUST",-25000.0,0.00019606,2,"2025-06-26T05:50:39.747",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752341,1750917039757,"fUST",-17315.50746701,0.00019606,2,"2025-06-26T05:50:39.757",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752342,1750917039766,"fUST",-168.0,0.00019622,2,"2025-06-26T05:50:39.766",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752343,1750917039776,"fUST",-402.356,0.00019661,2,"2025-06-26T05:50:39.776",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752344,1750917039786,"fUST",-230.0,0.00019678,2,"2025-06-26T05:50:39.786",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752345,1750917039795,"fUST",-460.0,0.00019709,2,"2025-06-26T05:50:39.795",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752346,1750917039805,"fUST",-487.85,0.00019709,2,"2025-06-26T05:50:39.805",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752347,1750917039815,"fUST",-460.0,0.0001971,2,"2025-06-26T05:50:39.815",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752348,1750917039825,"fUST",-575.61,0.0001971,2,"2025-06-26T05:50:39.825",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752349,1750917039835,"fUST",-537.71295305,0.00019716,2,"2025-06-26T05:50:39.835",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752350,1750917039845,"fUST",-974.952,0.00019739,2,"2025-06-26T05:50:39.845",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752351,1750917039856,"fUST",-2161.0,0.00019739,2,"2025-06-26T05:50:39.856",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752352,1750917039867,"fUST",-654.0,0.00019739,2,"2025-06-26T05:50:39.867",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752353,1750917039876,"fUST",-236.97,0.00019739,2,"2025-06-26T05:50:39.876",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752354,1750917039886,"fUST",-151.069,0.00019739,2,"2025-06-26T05:50:39.886",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752355,1750917039895,"fUST",-430.6898136,0.00019831,2,"2025-06-26T05:50:39.895",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752356,1750917039905,"fUST",-587.0,0.00019926,2,"2025-06-26T05:50:39.905",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752357,1750917039915,"fUST",-466.92,0.00019983,2,"2025-06-26T05:50:39.915",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752358,1750917039925,"fUST",-487.85,0.00019983,2,"2025-06-26T05:50:39.925",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752359,1750917039934,"fUST",-460.0,0.00019984,2,"2025-06-26T05:50:39.934",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752360,1750917039943,"fUST",-575.61,0.00019984,2,"2025-06-26T05:50:39.943",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752361,1750917039953,"fUST",-289.568,0.00020103,2,"2025-06-26T05:50:39.953",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752362,1750917039962,"fUST",-382.96249764,0.00020105,2,"2025-06-26T05:50:39.962",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752363,1750917039972,"fUST",-430.6898136,0.00020107,2,"2025-06-26T05:50:39.972",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752364,1750917039982,"fUST",-168.0,0.00020153,2,"2025-06-26T05:50:39.982",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752365,1750917039991,"fUST",-5000.0,0.00020154,2,"2025-06-26T05:50:39.991",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752366,1750917040001,"fUST",-318.858079,0.00020187,2,"2025-06-26T05:50:40.001",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752368,1750917040010,"fUST",-487.85,0.00020257,2,"2025-06-26T05:50:40.010",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752369,1750917040019,"fUST",-460.0,0.00020258,2,"2025-06-26T05:50:40.019",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752370,1750917040028,"fUST",-575.61,0.00020258,2,"2025-06-26T05:50:40.028",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752371,1750917040038,"fUST",-366.50543841,0.00020274,2,"2025-06-26T05:50:40.038",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752372,1750917040047,"fUST",-179.9040489,0.00020356,2,"2025-06-26T05:50:40.047",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752373,1750917040056,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.056",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752374,1750917040065,"fUST",-153.0,0.00020356,2,"2025-06-26T05:50:40.065",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752375,1750917040074,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.074",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752376,1750917040083,"fUST",-177.445217,0.00020356,2,"2025-06-26T05:50:40.083",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752377,1750917040092,"fUST",-153.0,0.00020356,2,"2025-06-26T05:50:40.092",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752378,1750917040101,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.101",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752379,1750917040110,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.110",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752380,1750917040119,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.119",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752381,1750917040127,"fUST",-177.4452169,0.00020356,2,"2025-06-26T05:50:40.127",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752382,1750917040137,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.137",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752383,1750917040146,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.146",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752384,1750917040155,"fUST",-177.4452169,0.00020356,2,"2025-06-26T05:50:40.155",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752385,1750917040164,"fUST",-153.0,0.00020356,2,"2025-06-26T05:50:40.164",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752386,1750917040173,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.173",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752387,1750917040182,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.182",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752388,1750917040191,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.191",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752389,1750917040200,"fUST",-177.4452169,0.00020356,2,"2025-06-26T05:50:40.200",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752390,1750917040209,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.209",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752391,1750917040218,"fUST",-177.4452169,0.00020356,2,"2025-06-26T05:50:40.218",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752392,1750917040227,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.227",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752393,1750917040236,"fUST",-153.0,0.00020356,2,"2025-06-26T05:50:40.236",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752394,1750917040245,"fUST",-177.4452169,0.00020356,2,"2025-06-26T05:50:40.245",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752395,1750917040255,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.255",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752396,1750917040264,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.264",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752397,1750917040274,"fUST",-153.0,0.00020356,2,"2025-06-26T05:50:40.274",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752398,1750917040283,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.283",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752399,1750917040293,"fUST",-177.4452169,0.00020356,2,"2025-06-26T05:50:40.293",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752400,1750917040302,"fUST",-159.2154015,0.00020356,2,"2025-06-26T05:50:40.302",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752401,1750917040312,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.312",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752402,1750917040320,"fUST",-157.8533739,0.00020356,2,"2025-06-26T05:50:40.320",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752403,1750917040329,"fUST",-575.0264769,0.00020356,2,"2025-06-26T05:50:40.329",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752404,1750917040339,"fUST",-518.2266817,0.00020356,2,"2025-06-26T05:50:40.339",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752405,1750917040348,"fUST",-430.6898136,0.00020383,3,"2025-06-26T05:50:40.348",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752406,1750917040357,"fUST",-366.50543841,0.00020384,2,"2025-06-26T05:50:40.357",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752408,1750917040366,"fUST",-366.50543841,0.00020466,2,"2025-06-26T05:50:40.366",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752409,1750917040375,"fUST",-487.85,0.00020531,2,"2025-06-26T05:50:40.375",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752410,1750917040384,"fUST",-460.0,0.00020532,2,"2025-06-26T05:50:40.384",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752411,1750917040393,"fUST",-575.61,0.00020532,2,"2025-06-26T05:50:40.393",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752412,1750917040403,"fUST",-500.0,0.00020547,14,"2025-06-26T05:50:40.403",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752413,1750917040412,"fUST",-366.50543841,0.00020575,2,"2025-06-26T05:50:40.412",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752414,1750917040421,"fUST",-742.045525,0.0002058,4,"2025-06-26T05:50:40.421",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752415,1750917040430,"fUST",-430.6898136,0.00020659,3,"2025-06-26T05:50:40.430",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752416,1750917040440,"fUST",-366.50543841,0.00020685,2,"2025-06-26T05:50:40.440",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752417,1750917040449,"fUST",-382.96249764,0.00020703,2,"2025-06-26T05:50:40.449",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752418,1750917040459,"fUST",-366.50543841,0.00020767,2,"2025-06-26T05:50:40.459",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752419,1750917040468,"fUST",-200.0,0.0002079,2,"2025-06-26T05:50:40.468",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752420,1750917040478,"fUST",-487.85,0.00020805,2,"2025-06-26T05:50:40.478",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752421,1750917040487,"fUST",-460.0,0.00020806,2,"2025-06-26T05:50:40.487",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752422,1750917040496,"fUST",-575.61,0.00020806,2,"2025-06-26T05:50:40.496",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752423,1750917040506,"fUST",-366.50543841,0.00020877,2,"2025-06-26T05:50:40.506",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752424,1750917040516,"fUST",-430.6898136,0.00020934,4,"2025-06-26T05:50:40.516",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752425,1750917040526,"fUST",-500.0,0.00020958,15,"2025-06-26T05:50:40.526",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752426,1750917040535,"fUST",-366.50543841,0.00020959,2,"2025-06-26T05:50:40.535",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752428,1750917040545,"fUST",-215.0738,0.00020975,2,"2025-06-26T05:50:40.545",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752430,1750917040556,"fUST",-73103.16824854,0.00021,2,"2025-06-26T05:50:40.556",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752440,1750917043114,"fUST",-500.0,0.00019604,2,"2025-06-26T05:50:43.114",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752441,1750917043125,"fUST",-500.0,0.00019604,2,"2025-06-26T05:50:43.125",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752442,1750917043135,"fUST",-500.0,0.00019604,2,"2025-06-26T05:50:43.135",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752443,1750917043145,"fUST",-500.0,0.00019604,2,"2025-06-26T05:50:43.145",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752444,1750917043155,"fUST",-500.0,0.00019604,2,"2025-06-26T05:50:43.155",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752445,1750917043165,"fUST",-650.09781785,0.00019604,2,"2025-06-26T05:50:43.165",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752446,1750917043174,"fUST",-152.96748886,0.00019606,2,"2025-06-26T05:50:43.174",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752447,1750917043185,"fUST",-406.0,0.00019739,2,"2025-06-26T05:50:43.185",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752448,1750917043194,"fUST",-406.0,0.00019739,2,"2025-06-26T05:50:43.194",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752449,1750917043203,"fUST",-3773.03348222,0.00021,2,"2025-06-26T05:50:43.203",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752450,1750917043222,"fUST",-3139.41,0.00021,2,"2025-06-26T05:50:43.222",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752451,1750917043235,"fUST",-103752.7709691,0.00021,2,"2025-06-26T05:50:43.235",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752463,1750917046155,"fUST",-500.0,0.00019604,2,"2025-06-26T05:50:46.155",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752464,1750917046165,"fUST",-158.46810837,0.00019604,2,"2025-06-26T05:50:46.165",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752465,1750917046176,"fUST",-209.0,0.0002087,2,"2025-06-26T05:50:46.176",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752466,1750917046186,"fUST",-761.97007568,0.00021,2,"2025-06-26T05:50:46.186",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752467,1750917046198,"fUST",-3108.04792967,0.00021,2,"2025-06-26T05:50:46.198",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752468,1750917046210,"fUST",-263531.13029441,0.00021,2,"2025-06-26T05:50:46.210",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752469,1750917046221,"fUST",-2495.56342047,0.00021,2,"2025-06-26T05:50:46.221",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752470,1750917046233,"fUST",-3000.0,0.00021,2,"2025-06-26T05:50:46.233",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752471,1750917091917,"fUST",1000.0,0.00024,120,"2025-06-26T05:51:31.917",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752472,1750917093394,"fUST",1000.0,0.00024,120,"2025-06-26T05:51:33.394",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752473,1750917094888,"fUST",1000.0,0.00024,120,"2025-06-26T05:51:34.888",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752474,1750917096197,"fUST",1000.0,0.00024,120,"2025-06-26T05:51:36.197",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752478,1750917176595,"fUST",1000.0,0.00024,120,"2025-06-26T05:52:56.595",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752481,1750917295476,"fUST",302.915178,0.00013699,2,"2025-06-26T05:54:55.476",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752483,1750917655339,"fUST",24900.0,0.00015857,2,"2025-06-26T06:00:55.339",0.00025184999999999997,14.65,0.9674156157598409,401561883.73114175]
[367752517,1750918232218,"fUST",-157.6191751,0.00016593,2,"2025-06-26T06:10:32.218",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752518,1750918232228,"fUST",-300.0,0.00016691,2,"2025-06-26T06:10:32.228",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752519,1750918232238,"fUST",-266.93611695,0.00016692,2,"2025-06-26T06:10:32.238",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752520,1750918232251,"fUST",-193.06388305,0.00016692,2,"2025-06-26T06:10:32.251",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752521,1750918232261,"fUST",-335.88004558,0.00016692,2,"2025-06-26T06:10:32.261",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752537,1750918238248,"fUST",-99.9075992,0.00016692,2,"2025-06-26T06:10:38.248",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752538,1750918238258,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.258",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752539,1750918238268,"fUST",-474.15223789,0.00016692,2,"2025-06-26T06:10:38.268",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752540,1750918238278,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.278",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752541,1750918238287,"fUST",-465.030389,0.00016692,2,"2025-06-26T06:10:38.287",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752542,1750918238296,"fUST",-400.23941881,0.00016692,2,"2025-06-26T06:10:38.296",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752543,1750918238306,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.306",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752544,1750918238315,"fUST",-463.81758682,0.00016692,2,"2025-06-26T06:10:38.315",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752545,1750918238328,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.328",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752546,1750918238338,"fUST",-437.39857999,0.00016692,2,"2025-06-26T06:10:38.338",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752547,1750918238347,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.347",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752548,1750918238356,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.356",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752549,1750918238365,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.365",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752551,1750918238521,"fUST",-400.0,0.00016692,2,"2025-06-26T06:10:38.521",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752552,1750918238535,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.535",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752553,1750918238544,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.544",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752554,1750918238553,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.553",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752555,1750918238563,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.563",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752556,1750918238572,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.572",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752557,1750918238581,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.581",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752558,1750918238593,"fUST",-75.34927154,0.00016692,2,"2025-06-26T06:10:38.593",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752559,1750918238605,"fUST",-382.26311669,0.00016692,2,"2025-06-26T06:10:38.605",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752560,1750918238616,"fUST",-2.38761177,0.00016692,2,"2025-06-26T06:10:38.616",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752561,1750918238625,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.625",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752562,1750918238634,"fUST",-100.40001933,0.00016692,2,"2025-06-26T06:10:38.634",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752563,1750918238649,"fUST",-359.59998067,0.00016692,2,"2025-06-26T06:10:38.649",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752564,1750918238658,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.658",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752565,1750918238667,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.667",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752566,1750918238676,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.676",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752567,1750918238685,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.685",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752568,1750918238695,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.695",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752569,1750918238704,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.704",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752570,1750918238713,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.713",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752571,1750918238722,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:38.722",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752572,1750918238732,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:38.732",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752573,1750918238742,"fUST",-458.21783298,0.00016693,2,"2025-06-26T06:10:38.742",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752617,1750918240637,"fUST",-460.0,0.00016692,2,"2025-06-26T06:10:40.637",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752618,1750918240647,"fUST",-1.78216702,0.00016693,2,"2025-06-26T06:10:40.647",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752619,1750918240657,"fUST",-465.43920826,0.00016693,2,"2025-06-26T06:10:40.657",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752620,1750918240666,"fUST",-331.3828315,0.00016693,2,"2025-06-26T06:10:40.666",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752621,1750918240678,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.678",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752622,1750918240690,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.690",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752623,1750918240701,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.701",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752624,1750918240713,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.713",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752625,1750918240723,"fUST",-230.07493328,0.00016693,2,"2025-06-26T06:10:40.723",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752626,1750918240734,"fUST",-461.90728394,0.00016693,2,"2025-06-26T06:10:40.734",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752627,1750918240744,"fUST",-464.98198905,0.00016693,2,"2025-06-26T06:10:40.744",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752628,1750918240753,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.753",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752629,1750918240763,"fUST",-464.79938646,0.00016693,2,"2025-06-26T06:10:40.763",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752630,1750918240772,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.772",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752631,1750918240783,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.783",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752632,1750918240792,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.792",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752633,1750918240803,"fUST",-360.2096067,0.00016693,2,"2025-06-26T06:10:40.803",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752634,1750918240812,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.812",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752635,1750918240822,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.822",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752636,1750918240831,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.831",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752637,1750918240841,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.841",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752638,1750918240851,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.851",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752639,1750918240860,"fUST",-1000.0,0.00016693,2,"2025-06-26T06:10:40.860",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752640,1750918240870,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.870",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752641,1750918240880,"fUST",-459.73682816,0.00016693,2,"2025-06-26T06:10:40.880",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752642,1750918240889,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.889",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752643,1750918240898,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.898",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752644,1750918240907,"fUST",-400.0,0.00016693,2,"2025-06-26T06:10:40.907",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752645,1750918240917,"fUST",-376.58986966,0.00016693,2,"2025-06-26T06:10:40.917",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752646,1750918240931,"fUST",-404.8932059,0.00016693,2,"2025-06-26T06:10:40.931",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752647,1750918240941,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.941",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752648,1750918240950,"fUST",-526.51243183,0.00016693,2,"2025-06-26T06:10:40.950",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752649,1750918240959,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.959",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752650,1750918240971,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:40.971",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752651,1750918240981,"fUST",-465.23709192,0.00016693,2,"2025-06-26T06:10:40.981",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752652,1750918240991,"fUST",-437.89696125,0.00016693,2,"2025-06-26T06:10:40.991",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752653,1750918241000,"fUST",-432.7647138,0.00016693,2,"2025-06-26T06:10:41.000",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752654,1750918241011,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.011",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752655,1750918241021,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.021",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752656,1750918241031,"fUST",-430.0,0.00016693,2,"2025-06-26T06:10:41.031",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752657,1750918241040,"fUST",-529.75680295,0.00016693,2,"2025-06-26T06:10:41.040",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752658,1750918241050,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.050",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752659,1750918241059,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.059",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752660,1750918241070,"fUST",-430.0,0.00016693,2,"2025-06-26T06:10:41.070",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752661,1750918241080,"fUST",-404.31736769,0.00016693,2,"2025-06-26T06:10:41.080",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752662,1750918241090,"fUST",-423.4942822,0.00016693,2,"2025-06-26T06:10:41.090",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752663,1750918241100,"fUST",-453.08830523,0.00016693,2,"2025-06-26T06:10:41.100",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752664,1750918241111,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.111",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752665,1750918241121,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.121",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752666,1750918241131,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.131",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752667,1750918241141,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.141",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752668,1750918241152,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.152",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752669,1750918241161,"fUST",-273.74017647,0.00016693,2,"2025-06-26T06:10:41.161",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752670,1750918241171,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.171",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752671,1750918241182,"fUST",-499.39149103,0.00016693,2,"2025-06-26T06:10:41.182",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752672,1750918241191,"fUST",-463.92309868,0.00016693,2,"2025-06-26T06:10:41.191",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752673,1750918241200,"fUST",-410.25314996,0.00016693,2,"2025-06-26T06:10:41.200",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752674,1750918241211,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.211",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752675,1750918241220,"fUST",-172.83495075,0.00016693,2,"2025-06-26T06:10:41.220",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752676,1750918241230,"fUST",-463.44097559,0.00016693,2,"2025-06-26T06:10:41.230",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752677,1750918241240,"fUST",-455.61222554,0.00016693,2,"2025-06-26T06:10:41.240",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752678,1750918241251,"fUST",-438.98386774,0.00016693,2,"2025-06-26T06:10:41.251",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752679,1750918241261,"fUST",-422.71679719,0.00016693,2,"2025-06-26T06:10:41.261",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752680,1750918241271,"fUST",-461.96067234,0.00016693,2,"2025-06-26T06:10:41.271",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752681,1750918241280,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.280",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752682,1750918241292,"fUST",-424.98801689,0.00016693,2,"2025-06-26T06:10:41.292",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752683,1750918241301,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.301",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752684,1750918241311,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.311",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752685,1750918241320,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.320",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752686,1750918241329,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.329",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752687,1750918241339,"fUST",-303.61187345,0.00016693,2,"2025-06-26T06:10:41.339",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752688,1750918241348,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.348",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752689,1750918241357,"fUST",-404.33810544,0.00016693,2,"2025-06-26T06:10:41.357",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752690,1750918241367,"fUST",-462.86757741,0.00016693,2,"2025-06-26T06:10:41.367",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752691,1750918241376,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.376",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752692,1750918241385,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.385",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752693,1750918241395,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.395",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752694,1750918241404,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.404",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752695,1750918241413,"fUST",-284.62934788,0.00016693,2,"2025-06-26T06:10:41.413",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752696,1750918241422,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.422",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752697,1750918241431,"fUST",-342.32390117,0.00016693,2,"2025-06-26T06:10:41.431",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752698,1750918241440,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.440",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752699,1750918241450,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.450",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752700,1750918241460,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.460",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752701,1750918241469,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752702,1750918241478,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.478",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752703,1750918241487,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.487",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752704,1750918241497,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.497",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752705,1750918241506,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.506",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752706,1750918241515,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.515",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752707,1750918241524,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.524",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752708,1750918241534,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.534",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752709,1750918241543,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.543",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752710,1750918241554,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.554",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752711,1750918241563,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.563",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752712,1750918241572,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.572",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752713,1750918241582,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.582",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752714,1750918241592,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.592",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752715,1750918241601,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.601",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752716,1750918241611,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.611",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752717,1750918241622,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.622",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752718,1750918241632,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.632",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752719,1750918241643,"fUST",-467.13643878,0.00016693,2,"2025-06-26T06:10:41.643",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752720,1750918241653,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.653",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752721,1750918241662,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.662",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752722,1750918241671,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.671",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752723,1750918241681,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.681",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752724,1750918241690,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.690",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752725,1750918241699,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.699",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752726,1750918241709,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.709",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752727,1750918241718,"fUST",-464.31835285,0.00016693,2,"2025-06-26T06:10:41.718",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752728,1750918241728,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.728",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752729,1750918241737,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.737",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752730,1750918241747,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.747",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752731,1750918241757,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.757",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752732,1750918241767,"fUST",-386.73013728,0.00016693,2,"2025-06-26T06:10:41.767",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752733,1750918241776,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.776",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752734,1750918241785,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.785",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752735,1750918241795,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.795",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752736,1750918241805,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.805",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752737,1750918241815,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.815",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752738,1750918241824,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.824",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752739,1750918241834,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.834",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752740,1750918241843,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.843",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752741,1750918241852,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.852",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752742,1750918241862,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.862",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752743,1750918241872,"fUST",-451.72910033,0.00016693,2,"2025-06-26T06:10:41.872",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752744,1750918241881,"fUST",-404.54385434,0.00016693,2,"2025-06-26T06:10:41.881",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752745,1750918241891,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.891",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752746,1750918241900,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.900",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752747,1750918241909,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.909",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752748,1750918241919,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.919",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752749,1750918241933,"fUST",-471.02349585,0.00016693,2,"2025-06-26T06:10:41.933",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752750,1750918241942,"fUST",-463.8221721,0.00016693,2,"2025-06-26T06:10:41.942",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752751,1750918241951,"fUST",-267.43553127,0.00016693,2,"2025-06-26T06:10:41.951",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752752,1750918241961,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.961",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752753,1750918241970,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.970",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752754,1750918241980,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.980",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752755,1750918241989,"fUST",-434.32633136,0.00016693,2,"2025-06-26T06:10:41.989",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752756,1750918241999,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:41.999",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752757,1750918242009,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.009",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752758,1750918242019,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.019",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752759,1750918242029,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.029",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752760,1750918242038,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.038",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752761,1750918242048,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.048",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752762,1750918242057,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.057",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752763,1750918242066,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.066",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752764,1750918242075,"fUST",-599.75583043,0.00016693,2,"2025-06-26T06:10:42.075",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752765,1750918242085,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.085",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752766,1750918242094,"fUST",-449.25370019,0.00016693,2,"2025-06-26T06:10:42.094",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752767,1750918242103,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.103",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752768,1750918242113,"fUST",-461.96138606,0.00016693,2,"2025-06-26T06:10:42.113",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752769,1750918242122,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.122",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752770,1750918242132,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.132",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752771,1750918242141,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.141",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752772,1750918242151,"fUST",-500.0,0.00016693,2,"2025-06-26T06:10:42.151",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752773,1750918242160,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.160",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752774,1750918242169,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.169",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752775,1750918242178,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.178",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752776,1750918242187,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.187",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752777,1750918242197,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.197",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752778,1750918242206,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.206",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752779,1750918242216,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.216",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752780,1750918242226,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.226",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752781,1750918242235,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.235",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752782,1750918242244,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.244",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752783,1750918242253,"fUST",-460.0,0.00016693,2,"2025-06-26T06:10:42.253",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752784,1750918242263,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.263",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752785,1750918242272,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.272",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752786,1750918242282,"fUST",-174.83486131,0.00016694,2,"2025-06-26T06:10:42.282",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752787,1750918242291,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.291",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752788,1750918242302,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.302",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752789,1750918242311,"fUST",-433.58924758,0.00016694,2,"2025-06-26T06:10:42.311",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752790,1750918242323,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.323",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752791,1750918242334,"fUST",-424.03476174,0.00016694,2,"2025-06-26T06:10:42.334",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752792,1750918242345,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.345",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752793,1750918242359,"fUST",-296.75862436,0.00016694,2,"2025-06-26T06:10:42.359",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752794,1750918242368,"fUST",-407.71719772,0.00016694,2,"2025-06-26T06:10:42.368",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752795,1750918242377,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.377",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752796,1750918242387,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.387",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752797,1750918242396,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.396",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752798,1750918242405,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.405",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752799,1750918242416,"fUST",-258.34480461,0.00016694,2,"2025-06-26T06:10:42.416",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752800,1750918242428,"fUST",-374.62696674,0.00016694,2,"2025-06-26T06:10:42.428",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752801,1750918242439,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.439",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752802,1750918242450,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.450",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752803,1750918242460,"fUST",-462.31480342,0.00016694,2,"2025-06-26T06:10:42.460",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752804,1750918242469,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752805,1750918242479,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.479",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752806,1750918242488,"fUST",-515.95981022,0.00016694,2,"2025-06-26T06:10:42.488",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752807,1750918242497,"fUST",-290.68891412,0.00016694,2,"2025-06-26T06:10:42.497",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752808,1750918242512,"fUST",-176.00905397,0.00016694,2,"2025-06-26T06:10:42.512",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752809,1750918242521,"fUST",-81.35730963,0.00016694,2,"2025-06-26T06:10:42.521",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752810,1750918242533,"fUST",-378.64269037,0.00016694,2,"2025-06-26T06:10:42.533",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752811,1750918242543,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.543",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752812,1750918242552,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.552",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752813,1750918242561,"fUST",-461.06569543,0.00016694,2,"2025-06-26T06:10:42.561",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752814,1750918242570,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.570",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752815,1750918242580,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.580",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752816,1750918242589,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.589",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752817,1750918242598,"fUST",-500.0,0.00016694,2,"2025-06-26T06:10:42.598",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752818,1750918242607,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.607",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752819,1750918242616,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.616",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752820,1750918242627,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.627",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752821,1750918242637,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.637",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752822,1750918242649,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.649",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752823,1750918242660,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.660",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752824,1750918242670,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.670",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752825,1750918242681,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.681",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752826,1750918242690,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.690",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752827,1750918242701,"fUST",-455.0,0.00016694,2,"2025-06-26T06:10:42.701",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752828,1750918242711,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.711",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752829,1750918242721,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.721",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752830,1750918242733,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.733",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752831,1750918242742,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.742",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752832,1750918242751,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.751",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752834,1750918242761,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.761",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752836,1750918242771,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.771",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752838,1750918242780,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.780",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752841,1750918242790,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.790",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752842,1750918242799,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.799",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752843,1750918242808,"fUST",-382.67251376,0.00016694,2,"2025-06-26T06:10:42.808",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752844,1750918242818,"fUST",-305.82163287,0.00016694,2,"2025-06-26T06:10:42.818",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752845,1750918242828,"fUST",-445.34390082,0.00016694,2,"2025-06-26T06:10:42.828",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752846,1750918242837,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.837",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752847,1750918242846,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.846",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752848,1750918242856,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.856",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752849,1750918242865,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.865",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752851,1750918242875,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.875",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752852,1750918242884,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.884",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752853,1750918242895,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.895",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752854,1750918242904,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.904",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752855,1750918242913,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.913",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752856,1750918242923,"fUST",-346.16050491,0.00016694,2,"2025-06-26T06:10:42.923",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752857,1750918242935,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.935",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752858,1750918242944,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.944",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752859,1750918242954,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.954",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752860,1750918242964,"fUST",-352.73988612,0.00016694,2,"2025-06-26T06:10:42.964",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752861,1750918242973,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:42.973",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752862,1750918242982,"fUST",-530.8897982,0.00016694,2,"2025-06-26T06:10:42.982",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752863,1750918242992,"fUST",-438.85773377,0.00016694,2,"2025-06-26T06:10:42.992",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752864,1750918243001,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.001",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752865,1750918243012,"fUST",-230.25826149,0.00016694,2,"2025-06-26T06:10:43.012",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752866,1750918243021,"fUST",-566.47266822,0.00016694,2,"2025-06-26T06:10:43.021",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752867,1750918243031,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.031",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752868,1750918243040,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.040",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752869,1750918243050,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.050",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752870,1750918243059,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.059",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752871,1750918243069,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.069",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752872,1750918243078,"fUST",-263.47910111,0.00016694,2,"2025-06-26T06:10:43.078",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752873,1750918243088,"fUST",-289.54023072,0.00016694,2,"2025-06-26T06:10:43.088",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752874,1750918243098,"fUST",-410.0,0.00016694,2,"2025-06-26T06:10:43.098",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752875,1750918243107,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.107",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752876,1750918243116,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.116",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752877,1750918243126,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.126",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752878,1750918243136,"fUST",-781.69,0.00016694,2,"2025-06-26T06:10:43.136",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752879,1750918243146,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.146",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752880,1750918243155,"fUST",-420.0,0.00016694,2,"2025-06-26T06:10:43.155",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752881,1750918243164,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.164",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752883,1750918243173,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.173",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752884,1750918243183,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.183",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752885,1750918243192,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.192",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752886,1750918243202,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.202",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752887,1750918243211,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.211",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752888,1750918243220,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.220",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752889,1750918243230,"fUST",-436.34797716,0.00016694,2,"2025-06-26T06:10:43.230",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752890,1750918243239,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.239",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752891,1750918243249,"fUST",-460.0,0.00016694,2,"2025-06-26T06:10:43.249",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752892,1750918243259,"fUST",-460.0,0.00016695,2,"2025-06-26T06:10:43.259",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752893,1750918243268,"fUST",-460.0,0.00016695,2,"2025-06-26T06:10:43.268",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752894,1750918243277,"fUST",-500.0,0.00016752,2,"2025-06-26T06:10:43.277",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752895,1750918243287,"fUST",-500.0,0.00016779,2,"2025-06-26T06:10:43.287",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752896,1750918243296,"fUST",-500.0,0.00016807,2,"2025-06-26T06:10:43.296",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752897,1750918243306,"fUST",-500.0,0.00016834,2,"2025-06-26T06:10:43.306",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752898,1750918243315,"fUST",-500.0,0.00016862,2,"2025-06-26T06:10:43.315",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752899,1750918243325,"fUST",-754.05619218,0.00016868,2,"2025-06-26T06:10:43.325",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752900,1750918243334,"fUST",-500.0,0.00016889,2,"2025-06-26T06:10:43.334",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752901,1750918243343,"fUST",-500.0,0.00016916,2,"2025-06-26T06:10:43.343",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752902,1750918243353,"fUST",-500.0,0.00016944,2,"2025-06-26T06:10:43.353",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752903,1750918243361,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.361",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752904,1750918243371,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.371",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752905,1750918243380,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.380",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752907,1750918243388,"fUST",-409.80859155,0.00016966,2,"2025-06-26T06:10:43.388",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752909,1750918243397,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.397",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752910,1750918243406,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.406",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752911,1750918243416,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.416",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752912,1750918243425,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.425",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752913,1750918243435,"fUST",-425.64473825,0.00016966,2,"2025-06-26T06:10:43.435",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752914,1750918243444,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.444",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752915,1750918243453,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.453",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752916,1750918243462,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.462",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752917,1750918243472,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.472",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752918,1750918243481,"fUST",-495.98546658,0.00016966,2,"2025-06-26T06:10:43.481",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752919,1750918243490,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.490",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752920,1750918243499,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.499",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752921,1750918243617,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.617",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752922,1750918243650,"fUST",-474.95382324,0.00016966,2,"2025-06-26T06:10:43.650",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752923,1750918243660,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.660",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752924,1750918243670,"fUST",-460.0,0.00016966,2,"2025-06-26T06:10:43.670",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752925,1750918243679,"fUST",-430.0,0.00016967,2,"2025-06-26T06:10:43.679",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752926,1750918243688,"fUST",-466.03999046,0.00016967,2,"2025-06-26T06:10:43.688",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752927,1750918243698,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.698",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752928,1750918243707,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.707",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752929,1750918243717,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.717",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752930,1750918243727,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.727",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752931,1750918243736,"fUST",-1000.0,0.00016967,2,"2025-06-26T06:10:43.736",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752932,1750918243746,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.746",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752933,1750918243756,"fUST",-461.69333702,0.00016967,2,"2025-06-26T06:10:43.756",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752934,1750918243765,"fUST",-404.5425236,0.00016967,2,"2025-06-26T06:10:43.765",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752935,1750918243775,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.775",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752936,1750918243784,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.784",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752937,1750918243794,"fUST",-430.0,0.00016967,2,"2025-06-26T06:10:43.794",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752938,1750918243803,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.803",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752939,1750918243813,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.813",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752940,1750918243823,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.823",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752941,1750918243832,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.832",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752942,1750918243841,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.841",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752943,1750918243850,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.850",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752944,1750918243860,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.860",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752945,1750918243869,"fUST",-167.19264588,0.00016967,2,"2025-06-26T06:10:43.869",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752946,1750918243878,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.878",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752947,1750918243888,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.888",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752948,1750918243897,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.897",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752949,1750918243907,"fUST",-430.05016895,0.00016967,2,"2025-06-26T06:10:43.907",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752950,1750918243916,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.916",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752951,1750918243929,"fUST",-558.04924793,0.00016967,2,"2025-06-26T06:10:43.929",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752952,1750918243939,"fUST",-589.45,0.00016967,2,"2025-06-26T06:10:43.939",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752953,1750918243948,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.948",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752954,1750918243958,"fUST",-584.8,0.00016967,2,"2025-06-26T06:10:43.958",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752955,1750918243968,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.968",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752956,1750918243977,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.977",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752957,1750918243987,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:43.987",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752958,1750918243996,"fUST",-459.3748151,0.00016967,2,"2025-06-26T06:10:43.996",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752959,1750918244006,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.006",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752960,1750918244016,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.016",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752961,1750918244025,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.025",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752962,1750918244035,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.035",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752963,1750918244044,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.044",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752964,1750918244054,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.054",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752965,1750918244063,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.063",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752966,1750918244072,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.072",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752967,1750918244082,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.082",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752968,1750918244091,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.091",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752969,1750918244100,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.100",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752970,1750918244110,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.110",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752971,1750918244119,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.119",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752972,1750918244130,"fUST",-463.60057648,0.00016967,2,"2025-06-26T06:10:44.130",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752973,1750918244139,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.139",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752974,1750918244150,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.150",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752975,1750918244159,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.159",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752976,1750918244168,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.168",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752977,1750918244178,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.178",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752978,1750918244188,"fUST",-235.6083463,0.00016967,2,"2025-06-26T06:10:44.188",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752979,1750918244197,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.197",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752980,1750918244206,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.206",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752981,1750918244215,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.215",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752982,1750918244225,"fUST",-477.44,0.00016967,2,"2025-06-26T06:10:44.225",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752983,1750918244234,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.234",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752984,1750918244243,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.243",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752985,1750918244253,"fUST",-443.55345392,0.00016967,2,"2025-06-26T06:10:44.253",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752986,1750918244263,"fUST",-263.4333544,0.00016967,2,"2025-06-26T06:10:44.263",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752987,1750918244272,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.272",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752988,1750918244281,"fUST",-578.46,0.00016967,2,"2025-06-26T06:10:44.281",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752989,1750918244290,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.290",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752990,1750918244299,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.299",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752991,1750918244309,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.309",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752992,1750918244318,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.318",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752993,1750918244327,"fUST",-468.04,0.00016967,2,"2025-06-26T06:10:44.327",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752994,1750918244337,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.337",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752995,1750918244347,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.347",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752996,1750918244356,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.356",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752997,1750918244365,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.365",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752998,1750918244375,"fUST",-150.76528133,0.00016967,2,"2025-06-26T06:10:44.375",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367752999,1750918244384,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.384",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753000,1750918244394,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.394",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753001,1750918244403,"fUST",-373.95274124,0.00016967,2,"2025-06-26T06:10:44.403",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753002,1750918244413,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.413",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753003,1750918244422,"fUST",-462.86849564,0.00016967,2,"2025-06-26T06:10:44.422",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753004,1750918244431,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.431",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753005,1750918244441,"fUST",-464.39146997,0.00016967,2,"2025-06-26T06:10:44.441",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753006,1750918244450,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.450",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753007,1750918244459,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.459",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753008,1750918244468,"fUST",-470.68816002,0.00016967,2,"2025-06-26T06:10:44.468",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753009,1750918244477,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.477",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753010,1750918244486,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.486",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753011,1750918244495,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.495",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753012,1750918244504,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.504",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753013,1750918244514,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.514",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753014,1750918244523,"fUST",-446.19659332,0.00016967,2,"2025-06-26T06:10:44.523",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753015,1750918244532,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.532",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753016,1750918244541,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.541",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753017,1750918244550,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.550",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753018,1750918244561,"fUST",-490.56175889,0.00016967,2,"2025-06-26T06:10:44.561",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753019,1750918244571,"fUST",-236.87,0.00016967,2,"2025-06-26T06:10:44.571",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753020,1750918244580,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.580",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753021,1750918244588,"fUST",-460.0,0.00016967,2,"2025-06-26T06:10:44.588",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753022,1750918244598,"fUST",-346.86969654,0.00016968,2,"2025-06-26T06:10:44.598",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753023,1750918244607,"fUST",-462.94188006,0.00016968,2,"2025-06-26T06:10:44.607",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753024,1750918244616,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.616",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753025,1750918244625,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.625",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753026,1750918244634,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.634",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753027,1750918244643,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.643",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753028,1750918244652,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.652",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753029,1750918244662,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.662",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753030,1750918244672,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.672",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753031,1750918244682,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.682",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753032,1750918244691,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.691",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753033,1750918244700,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.700",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753034,1750918244710,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.710",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753035,1750918244719,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.719",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753036,1750918244728,"fUST",-245.9579736,0.00016968,2,"2025-06-26T06:10:44.728",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753037,1750918244738,"fUST",-348.98118321,0.00016968,2,"2025-06-26T06:10:44.738",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753038,1750918244747,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.747",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753039,1750918244756,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.756",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753040,1750918244766,"fUST",-512.42945835,0.00016968,2,"2025-06-26T06:10:44.766",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753041,1750918244775,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.775",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753042,1750918244785,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.785",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753043,1750918244795,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.795",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753044,1750918244804,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.804",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753045,1750918244814,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.814",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753046,1750918244824,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.824",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753047,1750918244833,"fUST",-417.48198895,0.00016968,2,"2025-06-26T06:10:44.833",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753048,1750918244842,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.842",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753049,1750918244851,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.851",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753050,1750918244861,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.861",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753051,1750918244870,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.870",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753052,1750918244879,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.879",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753053,1750918244888,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.888",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753054,1750918244898,"fUST",-519.61467478,0.00016968,2,"2025-06-26T06:10:44.898",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753055,1750918244908,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.908",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753056,1750918244918,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.918",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753057,1750918244930,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.930",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753058,1750918244939,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.939",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753059,1750918244948,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.948",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753060,1750918244957,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.957",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753061,1750918244966,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.966",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753062,1750918244975,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.975",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753063,1750918244986,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:44.986",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753064,1750918244995,"fUST",-401.43030742,0.00016968,2,"2025-06-26T06:10:44.995",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753065,1750918245004,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.004",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753066,1750918245014,"fUST",-572.33639811,0.00016968,2,"2025-06-26T06:10:45.014",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753067,1750918245024,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.024",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753068,1750918245033,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.033",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753069,1750918245042,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.042",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753070,1750918245052,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.052",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753071,1750918245061,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.061",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753072,1750918245071,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.071",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753073,1750918245079,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.079",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753074,1750918245088,"fUST",-781.69,0.00016968,2,"2025-06-26T06:10:45.088",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753075,1750918245098,"fUST",-228.40784857,0.00016968,2,"2025-06-26T06:10:45.098",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753076,1750918245107,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.107",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753077,1750918245117,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.117",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753078,1750918245125,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.125",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753079,1750918245135,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.135",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753080,1750918245144,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.144",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753081,1750918245154,"fUST",-460.0,0.00016968,2,"2025-06-26T06:10:45.154",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753082,1750918245163,"fUST",-460.0,0.00016969,2,"2025-06-26T06:10:45.163",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753083,1750918245172,"fUST",-460.0,0.00016969,2,"2025-06-26T06:10:45.172",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753084,1750918245182,"fUST",-500.0,0.00016971,2,"2025-06-26T06:10:45.182",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753085,1750918245191,"fUST",-340.0,0.00016999,2,"2025-06-26T06:10:45.191",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753086,1750918245200,"fUST",-500.0,0.00017191,2,"2025-06-26T06:10:45.200",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753087,1750918245210,"fUST",-460.0,0.0001724,2,"2025-06-26T06:10:45.210",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753088,1750918245220,"fUST",-460.0,0.0001724,2,"2025-06-26T06:10:45.220",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753089,1750918245230,"fUST",-460.0,0.0001724,2,"2025-06-26T06:10:45.230",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753090,1750918245240,"fUST",-460.0,0.0001724,2,"2025-06-26T06:10:45.240",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753091,1750918245249,"fUST",-1013.31562939,0.00017241,2,"2025-06-26T06:10:45.249",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753092,1750918245259,"fUST",-443.24,0.00017241,2,"2025-06-26T06:10:45.259",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753093,1750918245268,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.268",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753094,1750918245278,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.278",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753095,1750918245287,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.287",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753096,1750918245297,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.297",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753097,1750918245306,"fUST",-488.9,0.00017241,2,"2025-06-26T06:10:45.306",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753098,1750918245316,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.316",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753099,1750918245328,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.328",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753100,1750918245338,"fUST",-395.84,0.00017241,2,"2025-06-26T06:10:45.338",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753101,1750918245349,"fUST",-502.4,0.00017241,2,"2025-06-26T06:10:45.349",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753102,1750918245359,"fUST",-475.14,0.00017241,2,"2025-06-26T06:10:45.359",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753103,1750918245368,"fUST",-200.74,0.00017241,2,"2025-06-26T06:10:45.368",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753104,1750918245378,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.378",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753105,1750918245388,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.388",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753106,1750918245398,"fUST",-311.06,0.00017241,2,"2025-06-26T06:10:45.398",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753107,1750918245407,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.407",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753108,1750918245416,"fUST",-220.72,0.00017241,2,"2025-06-26T06:10:45.416",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753109,1750918245426,"fUST",-334.82,0.00017241,2,"2025-06-26T06:10:45.426",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753110,1750918245435,"fUST",-496.68,0.00017241,2,"2025-06-26T06:10:45.435",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753111,1750918245445,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.445",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753112,1750918245455,"fUST",-460.0,0.00017241,2,"2025-06-26T06:10:45.455",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753113,1750918245464,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.464",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753114,1750918245473,"fUST",-476.01041788,0.00017242,2,"2025-06-26T06:10:45.473",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753115,1750918245483,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.483",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753116,1750918245492,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.492",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753117,1750918245501,"fUST",-324.46,0.00017242,2,"2025-06-26T06:10:45.501",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753118,1750918245511,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.511",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753119,1750918245520,"fUST",-293.04,0.00017242,2,"2025-06-26T06:10:45.520",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753120,1750918245529,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.529",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753121,1750918245539,"fUST",-588.82,0.00017242,2,"2025-06-26T06:10:45.539",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753122,1750918245548,"fUST",-392.36,0.00017242,2,"2025-06-26T06:10:45.548",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753123,1750918245557,"fUST",-781.69,0.00017242,2,"2025-06-26T06:10:45.557",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753124,1750918245567,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.567",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753125,1750918245576,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.576",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753126,1750918245586,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.586",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753127,1750918245595,"fUST",-460.0,0.00017242,2,"2025-06-26T06:10:45.595",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753128,1750918245605,"fUST",-379.45605945,0.00017243,2,"2025-06-26T06:10:45.605",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753129,1750918245615,"fUST",-460.0,0.00017514,2,"2025-06-26T06:10:45.615",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753130,1750918245624,"fUST",-460.0,0.00017514,2,"2025-06-26T06:10:45.624",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753131,1750918245633,"fUST",-460.0,0.00017514,2,"2025-06-26T06:10:45.633",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753132,1750918245643,"fUST",-460.0,0.00017514,2,"2025-06-26T06:10:45.643",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753133,1750918245652,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.652",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753134,1750918245661,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.661",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753135,1750918245670,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.670",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753136,1750918245680,"fUST",-594.73920799,0.00017515,2,"2025-06-26T06:10:45.680",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753137,1750918245689,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.689",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753138,1750918245698,"fUST",-308.82,0.00017515,2,"2025-06-26T06:10:45.698",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753139,1750918245708,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.708",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753140,1750918245717,"fUST",-268.0,0.00017515,2,"2025-06-26T06:10:45.717",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753142,1750918245730,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.730",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753144,1750918245741,"fUST",-172.4,0.00017515,2,"2025-06-26T06:10:45.741",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753145,1750918245750,"fUST",-460.0,0.00017515,2,"2025-06-26T06:10:45.750",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753146,1750918245759,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.759",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753147,1750918245769,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.769",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753148,1750918245779,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.779",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753149,1750918245788,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.788",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753150,1750918245797,"fUST",-781.69,0.00017516,2,"2025-06-26T06:10:45.797",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753151,1750918245807,"fUST",-278.32,0.00017516,2,"2025-06-26T06:10:45.807",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753152,1750918245817,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.817",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753153,1750918245827,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.827",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753154,1750918245837,"fUST",-460.0,0.00017516,2,"2025-06-26T06:10:45.837",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753155,1750918245847,"fUST",-1000.0,0.00017739,2,"2025-06-26T06:10:45.847",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753156,1750918245857,"fUST",-460.0,0.00017788,2,"2025-06-26T06:10:45.857",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753157,1750918245867,"fUST",-460.0,0.00017788,2,"2025-06-26T06:10:45.867",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753158,1750918245876,"fUST",-460.0,0.00017788,2,"2025-06-26T06:10:45.876",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753159,1750918245886,"fUST",-460.0,0.00017788,2,"2025-06-26T06:10:45.886",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753160,1750918245895,"fUST",-460.0,0.00017789,2,"2025-06-26T06:10:45.895",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753161,1750918245904,"fUST",-460.0,0.00017789,2,"2025-06-26T06:10:45.904",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753162,1750918245914,"fUST",-460.0,0.00017789,2,"2025-06-26T06:10:45.914",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753163,1750918245925,"fUST",-399.84,0.00017789,2,"2025-06-26T06:10:45.925",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753164,1750918245936,"fUST",-460.0,0.00017789,2,"2025-06-26T06:10:45.936",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753165,1750918245946,"fUST",-497.34645578,0.00017789,2,"2025-06-26T06:10:45.946",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753166,1750918245955,"fUST",-460.0,0.00017789,2,"2025-06-26T06:10:45.955",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753167,1750918245965,"fUST",-352.72,0.0001779,2,"2025-06-26T06:10:45.965",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753168,1750918245974,"fUST",-227.49022621,0.0001779,2,"2025-06-26T06:10:45.974",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753169,1750918245983,"fUST",-160.02,0.0001779,2,"2025-06-26T06:10:45.983",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753170,1750918245993,"fUST",-460.0,0.0001779,2,"2025-06-26T06:10:45.993",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753171,1750918246003,"fUST",-781.69,0.0001779,2,"2025-06-26T06:10:46.003",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753172,1750918246013,"fUST",-460.0,0.0001779,2,"2025-06-26T06:10:46.013",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753173,1750918246023,"fUST",-460.0,0.0001779,2,"2025-06-26T06:10:46.023",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753174,1750918246032,"fUST",-460.0,0.0001779,2,"2025-06-26T06:10:46.032",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753175,1750918246042,"fUST",-520.40362079,0.000179,2,"2025-06-26T06:10:46.042",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753176,1750918246052,"fUST",-460.0,0.00018062,2,"2025-06-26T06:10:46.052",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753177,1750918246062,"fUST",-460.0,0.00018062,2,"2025-06-26T06:10:46.062",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753178,1750918246071,"fUST",-460.0,0.00018062,2,"2025-06-26T06:10:46.071",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753179,1750918246081,"fUST",-460.0,0.00018062,2,"2025-06-26T06:10:46.081",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753180,1750918246091,"fUST",-460.0,0.00018063,2,"2025-06-26T06:10:46.091",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753181,1750918246100,"fUST",-460.0,0.00018063,2,"2025-06-26T06:10:46.100",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753182,1750918246110,"fUST",-460.0,0.00018063,2,"2025-06-26T06:10:46.110",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753183,1750918246120,"fUST",-460.0,0.00018063,2,"2025-06-26T06:10:46.120",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753184,1750918246129,"fUST",-531.68,0.00018063,2,"2025-06-26T06:10:46.129",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753185,1750918246139,"fUST",-420.98027408,0.00018064,2,"2025-06-26T06:10:46.139",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753186,1750918246148,"fUST",-464.20922617,0.00018064,2,"2025-06-26T06:10:46.148",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753187,1750918246157,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.157",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753188,1750918246167,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.167",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753189,1750918246177,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.177",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753190,1750918246187,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.187",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753191,1750918246196,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.196",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753192,1750918246206,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.206",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753193,1750918246214,"fUST",-664.86,0.00018064,2,"2025-06-26T06:10:46.214",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753194,1750918246224,"fUST",-781.69,0.00018064,2,"2025-06-26T06:10:46.224",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753195,1750918246234,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.234",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753196,1750918246243,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.243",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753197,1750918246253,"fUST",-274.04,0.00018064,2,"2025-06-26T06:10:46.253",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753198,1750918246263,"fUST",-460.0,0.00018064,2,"2025-06-26T06:10:46.263",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753199,1750918246272,"fUST",-754.05619214,0.00018126,2,"2025-06-26T06:10:46.272",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753200,1750918246281,"fUST",-460.0,0.00018164,2,"2025-06-26T06:10:46.281",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753201,1750918246290,"fUST",-416.63812256,0.00018164,2,"2025-06-26T06:10:46.290",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753202,1750918246300,"fUST",-520.40362077,0.00018176,2,"2025-06-26T06:10:46.300",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753203,1750918246309,"fUST",-420.0,0.00018236,2,"2025-06-26T06:10:46.309",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753204,1750918246319,"fUST",-160.0,0.00018251,2,"2025-06-26T06:10:46.319",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753205,1750918246328,"fUST",-160.0,0.00018251,2,"2025-06-26T06:10:46.328",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753206,1750918246338,"fUST",-160.0,0.00018251,2,"2025-06-26T06:10:46.338",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753207,1750918246347,"fUST",-230.24506774,0.00018251,2,"2025-06-26T06:10:46.347",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753208,1750918246356,"fUST",-12560.17507789,0.00018251,2,"2025-06-26T06:10:46.356",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753209,1750918246365,"fUST",-160.0,0.00018251,2,"2025-06-26T06:10:46.365",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753210,1750918246374,"fUST",-425.22527846,0.00018251,2,"2025-06-26T06:10:46.374",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753211,1750918246384,"fUST",-836.92866116,0.00018251,2,"2025-06-26T06:10:46.384",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753212,1750918246393,"fUST",-213.72380786,0.00018251,2,"2025-06-26T06:10:46.393",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753213,1750918246403,"fUST",-846.92323443,0.00018251,2,"2025-06-26T06:10:46.403",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753214,1750918246412,"fUST",-160.0,0.00018251,2,"2025-06-26T06:10:46.412",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753215,1750918246421,"fUST",-466.7696,0.00018287,2,"2025-06-26T06:10:46.421",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753216,1750918246431,"fUST",-422.6,0.00018336,2,"2025-06-26T06:10:46.431",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753217,1750918246440,"fUST",-460.0,0.00018336,2,"2025-06-26T06:10:46.440",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753218,1750918246450,"fUST",-460.0,0.00018336,2,"2025-06-26T06:10:46.450",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753219,1750918246459,"fUST",-460.0,0.00018336,2,"2025-06-26T06:10:46.459",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753220,1750918246469,"fUST",-460.0,0.00018337,2,"2025-06-26T06:10:46.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753221,1750918246478,"fUST",-460.0,0.00018337,2,"2025-06-26T06:10:46.478",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753222,1750918246488,"fUST",-460.0,0.00018337,2,"2025-06-26T06:10:46.488",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753223,1750918246498,"fUST",-460.0,0.00018337,2,"2025-06-26T06:10:46.498",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753224,1750918246507,"fUST",-460.0,0.00018338,2,"2025-06-26T06:10:46.507",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753225,1750918246517,"fUST",-460.0,0.00018338,2,"2025-06-26T06:10:46.517",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753226,1750918246526,"fUST",-460.0,0.00018338,2,"2025-06-26T06:10:46.526",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753227,1750918246536,"fUST",-340.54151083,0.00018338,2,"2025-06-26T06:10:46.536",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753228,1750918246545,"fUST",-460.0,0.00018338,2,"2025-06-26T06:10:46.545",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753229,1750918246555,"fUST",-369.68938424,0.00018338,2,"2025-06-26T06:10:46.555",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753230,1750918246565,"fUST",-664.86,0.00018338,2,"2025-06-26T06:10:46.565",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753233,1750918246575,"fUST",-781.69,0.00018338,2,"2025-06-26T06:10:46.575",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753234,1750918246584,"fUST",-460.0,0.00018338,2,"2025-06-26T06:10:46.584",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753235,1750918246593,"fUST",-201.04,0.00018338,2,"2025-06-26T06:10:46.593",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753236,1750918246603,"fUST",-460.0,0.00018338,2,"2025-06-26T06:10:46.603",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753237,1750918246612,"fUST",-520.40362077,0.00018452,2,"2025-06-26T06:10:46.612",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753238,1750918246621,"fUST",-329.7,0.0001861,2,"2025-06-26T06:10:46.621",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753239,1750918246630,"fUST",-460.0,0.0001861,2,"2025-06-26T06:10:46.630",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753240,1750918246640,"fUST",-460.0,0.0001861,2,"2025-06-26T06:10:46.640",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753241,1750918246650,"fUST",-460.0,0.00018611,2,"2025-06-26T06:10:46.650",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753242,1750918246659,"fUST",-527.57,0.00018611,2,"2025-06-26T06:10:46.659",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753243,1750918246668,"fUST",-460.0,0.00018611,2,"2025-06-26T06:10:46.668",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753244,1750918246678,"fUST",-460.0,0.00018611,2,"2025-06-26T06:10:46.678",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753245,1750918246687,"fUST",-460.0,0.00018612,2,"2025-06-26T06:10:46.687",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753246,1750918246697,"fUST",-460.0,0.00018612,2,"2025-06-26T06:10:46.697",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753247,1750918246706,"fUST",-460.0,0.00018612,2,"2025-06-26T06:10:46.706",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753248,1750918246715,"fUST",-664.86,0.00018612,2,"2025-06-26T06:10:46.715",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753249,1750918246725,"fUST",-781.69,0.00018612,2,"2025-06-26T06:10:46.725",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753250,1750918246734,"fUST",-460.0,0.00018612,2,"2025-06-26T06:10:46.734",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753251,1750918246744,"fUST",-460.0,0.00018612,2,"2025-06-26T06:10:46.744",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753252,1750918246753,"fUST",-575.0,0.00018713,2,"2025-06-26T06:10:46.753",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753253,1750918246764,"fUST",-520.40362077,0.00018728,2,"2025-06-26T06:10:46.764",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753254,1750918246773,"fUST",-575.0,0.00018853,2,"2025-06-26T06:10:46.773",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753255,1750918246782,"fUST",-460.0,0.00018884,2,"2025-06-26T06:10:46.782",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753256,1750918246792,"fUST",-253.03630585,0.00018884,2,"2025-06-26T06:10:46.792",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753257,1750918246857,"fUST",-123.29369415,0.00018884,2,"2025-06-26T06:10:46.857",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753258,1750918246867,"fUST",-460.0,0.00018885,2,"2025-06-26T06:10:46.867",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753259,1750918246876,"fUST",-460.0,0.00018885,2,"2025-06-26T06:10:46.876",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753260,1750918247007,"fUST",-460.0,0.00018885,2,"2025-06-26T06:10:47.007",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753261,1750918247018,"fUST",-460.0,0.00018886,2,"2025-06-26T06:10:47.018",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753262,1750918247028,"fUST",-460.0,0.00018886,2,"2025-06-26T06:10:47.028",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753263,1750918247038,"fUST",-460.0,0.00018886,2,"2025-06-26T06:10:47.038",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753264,1750918247048,"fUST",-664.86,0.00018886,2,"2025-06-26T06:10:47.048",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753265,1750918247057,"fUST",-233.30971739,0.00018886,2,"2025-06-26T06:10:47.057",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753266,1750918247069,"fUST",-548.38028261,0.00018886,2,"2025-06-26T06:10:47.069",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753267,1750918247079,"fUST",-416.66201869,0.00018886,2,"2025-06-26T06:10:47.079",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753270,1750918247090,"fUST",-43.33798131,0.00018886,2,"2025-06-26T06:10:47.090",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753272,1750918247099,"fUST",-416.19806822,0.00018886,2,"2025-06-26T06:10:47.099",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753274,1750918247204,"fUST",-43.80193178,0.00018886,2,"2025-06-26T06:10:47.204",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753275,1750918247214,"fUST",-244.06673251,0.000189,2,"2025-06-26T06:10:47.214",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753276,1750918247224,"fUST",-520.40362077,0.00019003,2,"2025-06-26T06:10:47.224",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753277,1750918247233,"fUST",-575.0,0.00019067,2,"2025-06-26T06:10:47.233",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753278,1750918247242,"fUST",-575.0,0.00019116,2,"2025-06-26T06:10:47.242",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753279,1750918247251,"fUST",-2161.0,0.00019125,2,"2025-06-26T06:10:47.251",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753280,1750918247262,"fUST",-654.0,0.00019125,2,"2025-06-26T06:10:47.262",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753281,1750918247271,"fUST",-406.0,0.00019125,2,"2025-06-26T06:10:47.271",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753282,1750918247280,"fUST",-168.0,0.00019153,2,"2025-06-26T06:10:47.280",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753283,1750918247290,"fUST",-460.0,0.00019158,2,"2025-06-26T06:10:47.290",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753284,1750918247299,"fUST",-594.07005455,0.00019159,2,"2025-06-26T06:10:47.299",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753285,1750918247308,"fUST",-460.0,0.00019159,2,"2025-06-26T06:10:47.308",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753286,1750918247318,"fUST",-281.94,0.00019159,2,"2025-06-26T06:10:47.318",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753287,1750918247328,"fUST",-460.0,0.0001916,2,"2025-06-26T06:10:47.328",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753288,1750918247337,"fUST",-460.0,0.0001916,2,"2025-06-26T06:10:47.337",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753289,1750918247346,"fUST",-664.86,0.0001916,2,"2025-06-26T06:10:47.346",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753290,1750918247356,"fUST",-781.69,0.0001916,2,"2025-06-26T06:10:47.356",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753291,1750918247366,"fUST",-460.0,0.0001916,2,"2025-06-26T06:10:47.366",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753292,1750918247375,"fUST",-343.75925175,0.0001916,2,"2025-06-26T06:10:47.375",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753293,1750918247384,"fUST",-468.86,0.00019178,2,"2025-06-26T06:10:47.384",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753294,1750918247393,"fUST",-191.286053,0.00019178,2,"2025-06-26T06:10:47.393",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753295,1750918247403,"fUST",-168.0,0.00019251,2,"2025-06-26T06:10:47.403",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753296,1750918247412,"fUST",-520.40362077,0.00019279,2,"2025-06-26T06:10:47.412",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753297,1750918247422,"fUST",-168.0,0.0001934,2,"2025-06-26T06:10:47.422",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753298,1750918247431,"fUST",-754.05619214,0.00019384,2,"2025-06-26T06:10:47.431",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753299,1750918247440,"fUST",-192.0492181,0.00019432,2,"2025-06-26T06:10:47.440",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753300,1750918247450,"fUST",-460.0,0.00019433,2,"2025-06-26T06:10:47.450",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753301,1750918247459,"fUST",-460.0,0.00019434,2,"2025-06-26T06:10:47.459",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753302,1750918247469,"fUST",-460.0,0.00019434,2,"2025-06-26T06:10:47.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753303,1750918247478,"fUST",-664.86,0.00019434,2,"2025-06-26T06:10:47.478",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753304,1750918247488,"fUST",-781.69,0.00019434,2,"2025-06-26T06:10:47.488",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753305,1750918247498,"fUST",-460.0,0.00019434,2,"2025-06-26T06:10:47.498",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753306,1750918247507,"fUST",-168.0,0.0001955,2,"2025-06-26T06:10:47.507",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753307,1750918247517,"fUST",-295.72156022,0.00019555,2,"2025-06-26T06:10:47.517",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753308,1750918305619,"fUST",287.769419,0.00013699,2,"2025-06-26T06:11:45.619",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753310,1750918691101,"fUST",9648.69700038,0.00024994,60,"2025-06-26T06:18:11.101",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753311,1750918722449,"fUST",24900.0,0.00015967,2,"2025-06-26T06:18:42.449",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753313,1750918860685,"fUST",500.0,0.000161,2,"2025-06-26T06:21:00.685",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753314,1750918874865,"fUST",837.34,0.00023,30,"2025-06-26T06:21:14.865",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753315,1750918972498,"fUST",258.41439759,0.00023,30,"2025-06-26T06:22:52.498",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753364,1750919432476,"fUST",-300.0,0.00016689,2,"2025-06-26T06:30:32.476",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753366,1750919432486,"fUST",-160.0,0.0001669,2,"2025-06-26T06:30:32.486",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753372,1750919432538,"fUST",-300.0,0.0001669,2,"2025-06-26T06:30:32.538",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753374,1750919432547,"fUST",-432.37558514,0.0001669,2,"2025-06-26T06:30:32.547",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753376,1750919432557,"fUST",-460.0,0.0001669,2,"2025-06-26T06:30:32.557",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753378,1750919432566,"fUST",-460.0,0.0001669,2,"2025-06-26T06:30:32.566",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753380,1750919432575,"fUST",-460.0,0.0001669,2,"2025-06-26T06:30:32.575",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753382,1750919432585,"fUST",-233.12817313,0.0001669,2,"2025-06-26T06:30:32.585",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753384,1750919432596,"fUST",-460.0,0.0001669,2,"2025-06-26T06:30:32.596",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753386,1750919432605,"fUST",-460.0,0.0001669,2,"2025-06-26T06:30:32.605",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753388,1750919432615,"fUST",-460.0,0.0001669,2,"2025-06-26T06:30:32.615",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753390,1750919432624,"fUST",-12530.9146222,0.00016691,2,"2025-06-26T06:30:32.624",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753392,1750919432633,"fUST",-461.37304229,0.00016691,2,"2025-06-26T06:30:32.633",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753394,1750919432642,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.642",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753396,1750919432652,"fUST",-288.20933116,0.00016691,2,"2025-06-26T06:30:32.652",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753397,1750919432661,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.661",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753399,1750919432670,"fUST",-433.23730491,0.00016691,2,"2025-06-26T06:30:32.670",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753400,1750919432679,"fUST",-463.49939731,0.00016691,2,"2025-06-26T06:30:32.679",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753402,1750919432688,"fUST",-563.48818181,0.00016691,2,"2025-06-26T06:30:32.688",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753403,1750919432697,"fUST",-492.34,0.00016691,2,"2025-06-26T06:30:32.697",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753404,1750919432706,"fUST",-440.76277074,0.00016691,2,"2025-06-26T06:30:32.706",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753405,1750919432715,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.715",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753406,1750919432725,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.725",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753407,1750919432739,"fUST",-405.16051098,0.00016691,2,"2025-06-26T06:30:32.739",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753408,1750919432748,"fUST",-401.75313407,0.00016691,2,"2025-06-26T06:30:32.748",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753409,1750919432757,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.757",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753410,1750919432766,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.766",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753411,1750919432776,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.776",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753412,1750919432785,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.785",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753413,1750919432795,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.795",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753414,1750919432805,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.805",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753415,1750919432814,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.814",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753416,1750919432824,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.824",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753417,1750919432834,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.834",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753418,1750919432854,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.854",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753419,1750919432867,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.867",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753420,1750919432877,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.877",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753421,1750919432887,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.887",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753422,1750919432896,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.896",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753423,1750919432906,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.906",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753424,1750919432916,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.916",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753425,1750919432926,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.926",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753426,1750919432935,"fUST",-583.13,0.00016691,2,"2025-06-26T06:30:32.935",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753427,1750919432945,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.945",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753429,1750919432955,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.955",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753430,1750919432965,"fUST",-455.42580867,0.00016691,2,"2025-06-26T06:30:32.965",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753432,1750919432974,"fUST",-158.4,0.00016691,2,"2025-06-26T06:30:32.974",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753433,1750919432984,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.984",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753435,1750919432994,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:32.994",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753437,1750919433004,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.004",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753439,1750919433014,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.014",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753441,1750919433024,"fUST",-478.87,0.00016691,2,"2025-06-26T06:30:33.024",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753443,1750919433034,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.034",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753444,1750919433043,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.043",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753445,1750919433053,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.053",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753446,1750919433062,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.062",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753447,1750919433072,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.072",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753448,1750919433082,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.082",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753449,1750919433091,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.091",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753450,1750919433101,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.101",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753451,1750919433320,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.320",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753452,1750919433331,"fUST",-207.69931827,0.00016691,2,"2025-06-26T06:30:33.331",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753453,1750919433340,"fUST",-423.86481928,0.00016691,2,"2025-06-26T06:30:33.340",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753454,1750919433350,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.350",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753455,1750919433360,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.360",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753456,1750919433369,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.369",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753457,1750919433379,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.379",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753458,1750919433388,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.388",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753459,1750919433401,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.401",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753460,1750919433410,"fUST",-594.77,0.00016691,2,"2025-06-26T06:30:33.410",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753461,1750919433420,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.420",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753462,1750919433429,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.429",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753463,1750919433439,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.439",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753464,1750919433448,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.448",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753465,1750919433458,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.458",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753466,1750919433468,"fUST",-527.95140508,0.00016691,2,"2025-06-26T06:30:33.468",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753467,1750919433478,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.478",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753468,1750919433488,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.488",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753469,1750919433497,"fUST",-575.12,0.00016691,2,"2025-06-26T06:30:33.497",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753470,1750919433507,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.507",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753471,1750919433516,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.516",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753472,1750919433525,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.525",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753473,1750919433535,"fUST",-460.0,0.00016691,2,"2025-06-26T06:30:33.535",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753474,1750919433544,"fUST",-553.43,0.00016691,2,"2025-06-26T06:30:33.544",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753475,1750919433554,"fUST",-464.60837402,0.00016691,2,"2025-06-26T06:30:33.554",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753476,1750919433563,"fUST",-546.41,0.00016691,2,"2025-06-26T06:30:33.563",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753477,1750919433573,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.573",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753478,1750919433583,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.583",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753479,1750919433592,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.592",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753480,1750919433602,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.602",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753481,1750919433611,"fUST",-157.29771641,0.00016692,2,"2025-06-26T06:30:33.611",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753482,1750919433621,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.621",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753483,1750919433630,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.630",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753484,1750919433640,"fUST",-258.78733364,0.00016692,2,"2025-06-26T06:30:33.640",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753485,1750919433649,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.649",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753486,1750919433659,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.659",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753487,1750919433668,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.668",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753488,1750919433677,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.677",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753489,1750919433686,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.686",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753490,1750919433696,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.696",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753491,1750919433706,"fUST",-544.2,0.00016692,2,"2025-06-26T06:30:33.706",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753492,1750919433715,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.715",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753493,1750919433725,"fUST",-437.39020635,0.00016692,2,"2025-06-26T06:30:33.725",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753494,1750919433739,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.739",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753495,1750919433748,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.748",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753496,1750919433758,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.758",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753497,1750919433768,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.768",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753498,1750919433778,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.778",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753499,1750919433788,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.788",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753500,1750919433798,"fUST",-419.22318209,0.00016692,2,"2025-06-26T06:30:33.798",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753501,1750919433808,"fUST",-431.24577498,0.00016692,2,"2025-06-26T06:30:33.808",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753502,1750919433818,"fUST",-589.55,0.00016692,2,"2025-06-26T06:30:33.818",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753503,1750919433829,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.829",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753504,1750919433838,"fUST",-416.08000112,0.00016692,2,"2025-06-26T06:30:33.838",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753505,1750919433848,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.848",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753506,1750919433857,"fUST",-574.23,0.00016692,2,"2025-06-26T06:30:33.857",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753507,1750919433869,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.869",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753508,1750919433878,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.878",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753509,1750919433888,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.888",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753510,1750919433899,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.899",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753511,1750919433908,"fUST",-190.35,0.00016692,2,"2025-06-26T06:30:33.908",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753512,1750919433918,"fUST",-396.70137211,0.00016692,2,"2025-06-26T06:30:33.918",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753513,1750919433928,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.928",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753514,1750919433938,"fUST",-276.12521588,0.00016692,2,"2025-06-26T06:30:33.938",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753515,1750919433948,"fUST",-555.98,0.00016692,2,"2025-06-26T06:30:33.948",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753516,1750919433958,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.958",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753517,1750919433968,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.968",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753518,1750919433977,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.977",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753519,1750919433987,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.987",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753520,1750919433996,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:33.996",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753521,1750919434005,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.005",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753522,1750919434015,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.015",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753523,1750919434026,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.026",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753524,1750919434036,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.036",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753525,1750919434046,"fUST",-510.56232506,0.00016692,2,"2025-06-26T06:30:34.046",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753526,1750919434056,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.056",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753527,1750919434066,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.066",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753528,1750919434076,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.076",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753529,1750919434085,"fUST",-556.15,0.00016692,2,"2025-06-26T06:30:34.085",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753530,1750919434094,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.094",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753531,1750919434103,"fUST",-437.49212001,0.00016692,2,"2025-06-26T06:30:34.103",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753532,1750919434113,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.113",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753533,1750919434122,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.122",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753534,1750919434132,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.132",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753535,1750919434142,"fUST",-549.07,0.00016692,2,"2025-06-26T06:30:34.142",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753536,1750919434151,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.151",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753537,1750919434160,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.160",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753538,1750919434169,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.169",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753539,1750919434179,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.179",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753540,1750919434188,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.188",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753541,1750919434198,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.198",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753542,1750919434208,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.208",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753543,1750919434218,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.218",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753544,1750919434227,"fUST",-460.0,0.00016692,2,"2025-06-26T06:30:34.227",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753545,1750919434237,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.237",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753546,1750919434247,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.247",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753547,1750919434256,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.256",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753548,1750919434266,"fUST",-150.70151692,0.00016693,2,"2025-06-26T06:30:34.266",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753549,1750919434275,"fUST",-363.05395614,0.00016693,2,"2025-06-26T06:30:34.275",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753550,1750919434285,"fUST",-224.71995166,0.00016693,2,"2025-06-26T06:30:34.285",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753551,1750919434295,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.295",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753552,1750919434304,"fUST",-432.12561565,0.00016693,2,"2025-06-26T06:30:34.304",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753553,1750919434314,"fUST",-461.4210506,0.00016693,2,"2025-06-26T06:30:34.314",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753554,1750919434323,"fUST",-249.79784152,0.00016693,2,"2025-06-26T06:30:34.323",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753555,1750919434333,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.333",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753556,1750919434342,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.342",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753557,1750919434355,"fUST",-240.0,0.00016693,2,"2025-06-26T06:30:34.355",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753558,1750919434364,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.364",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753559,1750919434374,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.374",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753560,1750919434383,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.383",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753561,1750919434392,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.392",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753562,1750919434402,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.402",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753563,1750919434412,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.412",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753564,1750919434423,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.423",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753565,1750919434431,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.431",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753566,1750919434440,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.440",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753567,1750919434450,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.450",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753568,1750919434459,"fUST",-460.0,0.00016693,2,"2025-06-26T06:30:34.459",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753569,1750919434469,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753570,1750919434479,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.479",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753571,1750919434488,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.488",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753572,1750919434498,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.498",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753573,1750919434507,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.507",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753574,1750919434517,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.517",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753575,1750919434527,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.527",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753576,1750919434536,"fUST",-257.96,0.00016965,2,"2025-06-26T06:30:34.536",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753577,1750919434545,"fUST",-328.21,0.00016965,2,"2025-06-26T06:30:34.545",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753578,1750919434554,"fUST",-217.35,0.00016965,2,"2025-06-26T06:30:34.554",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753579,1750919434563,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.563",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753580,1750919434572,"fUST",-202.24,0.00016965,2,"2025-06-26T06:30:34.572",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753581,1750919434583,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.583",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753582,1750919434592,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.592",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753583,1750919434601,"fUST",-460.0,0.00016965,2,"2025-06-26T06:30:34.601",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753584,1750919434610,"fUST",-227.59,0.00016965,2,"2025-06-26T06:30:34.610",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753585,1750919434619,"fUST",-496.92454574,0.00016966,2,"2025-06-26T06:30:34.619",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753586,1750919434629,"fUST",-178.89348176,0.00016966,2,"2025-06-26T06:30:34.629",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753587,1750919434638,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.638",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753588,1750919434647,"fUST",-447.06430385,0.00016966,2,"2025-06-26T06:30:34.647",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753589,1750919434658,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.658",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753590,1750919434667,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.667",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753591,1750919434677,"fUST",-521.87,0.00016966,2,"2025-06-26T06:30:34.677",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753592,1750919434686,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.686",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753593,1750919434695,"fUST",-480.37038383,0.00016966,2,"2025-06-26T06:30:34.695",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753594,1750919434705,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.705",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753595,1750919434715,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.715",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753596,1750919434724,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.724",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753597,1750919434734,"fUST",-178.75,0.00016966,2,"2025-06-26T06:30:34.734",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753598,1750919434745,"fUST",-556.15,0.00016966,2,"2025-06-26T06:30:34.745",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753599,1750919434755,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.755",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753600,1750919434764,"fUST",-460.0,0.00016966,2,"2025-06-26T06:30:34.764",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753601,1750919434775,"fUST",-549.07,0.00016966,2,"2025-06-26T06:30:34.775",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753602,1750919434784,"fUST",-460.0,0.00016967,2,"2025-06-26T06:30:34.784",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753603,1750919434794,"fUST",-460.0,0.00016967,2,"2025-06-26T06:30:34.794",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753604,1750919434803,"fUST",-460.0,0.00016967,2,"2025-06-26T06:30:34.803",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753605,1750919434813,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.813",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753606,1750919434822,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.822",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753607,1750919434831,"fUST",-398.93,0.00017239,2,"2025-06-26T06:30:34.831",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753608,1750919434841,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.841",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753609,1750919434850,"fUST",-513.43961461,0.00017239,2,"2025-06-26T06:30:34.850",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753610,1750919434860,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.860",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753611,1750919434870,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.870",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753612,1750919434879,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.879",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753613,1750919434890,"fUST",-460.0,0.00017239,2,"2025-06-26T06:30:34.890",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753614,1750919434899,"fUST",-460.0,0.0001724,2,"2025-06-26T06:30:34.899",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753615,1750919434909,"fUST",-460.0,0.0001724,2,"2025-06-26T06:30:34.909",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753616,1750919434918,"fUST",-460.0,0.0001724,2,"2025-06-26T06:30:34.918",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753617,1750919434928,"fUST",-460.0,0.0001724,2,"2025-06-26T06:30:34.928",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753618,1750919434938,"fUST",-460.0,0.0001724,2,"2025-06-26T06:30:34.938",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753619,1750919434947,"fUST",-556.15,0.0001724,2,"2025-06-26T06:30:34.947",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753620,1750919434956,"fUST",-298.31,0.0001724,2,"2025-06-26T06:30:34.956",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753621,1750919434966,"fUST",-460.0,0.0001724,2,"2025-06-26T06:30:34.966",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753622,1750919434975,"fUST",-549.07,0.0001724,2,"2025-06-26T06:30:34.975",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753623,1750919434984,"fUST",-460.0,0.00017241,2,"2025-06-26T06:30:34.984",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753624,1750919434994,"fUST",-460.0,0.00017241,2,"2025-06-26T06:30:34.994",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753625,1750919435003,"fUST",-460.0,0.00017241,2,"2025-06-26T06:30:35.003",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753626,1750919435014,"fUST",-460.0,0.00017513,2,"2025-06-26T06:30:35.014",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753627,1750919435024,"fUST",-460.0,0.00017513,2,"2025-06-26T06:30:35.024",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753628,1750919435033,"fUST",-460.0,0.00017513,2,"2025-06-26T06:30:35.033",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753629,1750919435042,"fUST",-460.0,0.00017513,2,"2025-06-26T06:30:35.042",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753630,1750919435051,"fUST",-568.92,0.00017513,2,"2025-06-26T06:30:35.051",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753631,1750919435061,"fUST",-460.0,0.00017513,2,"2025-06-26T06:30:35.061",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753632,1750919435070,"fUST",-460.0,0.00017514,2,"2025-06-26T06:30:35.070",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753633,1750919435080,"fUST",-460.0,0.00017514,2,"2025-06-26T06:30:35.080",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753634,1750919435089,"fUST",-460.0,0.00017514,2,"2025-06-26T06:30:35.089",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753635,1750919435099,"fUST",-460.0,0.00017514,2,"2025-06-26T06:30:35.099",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753636,1750919435109,"fUST",-556.15,0.00017514,2,"2025-06-26T06:30:35.109",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753637,1750919435118,"fUST",-460.0,0.00017514,2,"2025-06-26T06:30:35.118",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753638,1750919435128,"fUST",-549.07,0.00017514,2,"2025-06-26T06:30:35.128",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753639,1750919435138,"fUST",-460.0,0.00017515,2,"2025-06-26T06:30:35.138",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753640,1750919435147,"fUST",-460.0,0.00017787,2,"2025-06-26T06:30:35.147",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753641,1750919435157,"fUST",-460.0,0.00017787,2,"2025-06-26T06:30:35.157",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753642,1750919435167,"fUST",-460.0,0.00017787,2,"2025-06-26T06:30:35.167",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753643,1750919435176,"fUST",-460.0,0.00017787,2,"2025-06-26T06:30:35.176",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753644,1750919435186,"fUST",-252.39,0.00017787,2,"2025-06-26T06:30:35.186",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753645,1750919435195,"fUST",-206.27,0.00017788,2,"2025-06-26T06:30:35.195",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753646,1750919435204,"fUST",-460.0,0.00017788,2,"2025-06-26T06:30:35.204",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753647,1750919435213,"fUST",-460.0,0.00017788,2,"2025-06-26T06:30:35.213",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753648,1750919435223,"fUST",-460.0,0.00017788,2,"2025-06-26T06:30:35.223",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753649,1750919435232,"fUST",-556.15,0.00017788,2,"2025-06-26T06:30:35.232",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753650,1750919435241,"fUST",-460.0,0.00017788,2,"2025-06-26T06:30:35.241",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753651,1750919435250,"fUST",-549.07,0.00017788,2,"2025-06-26T06:30:35.250",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753652,1750919435259,"fUST",-369.98,0.00017789,2,"2025-06-26T06:30:35.259",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753653,1750919435269,"fUST",-714.98954658,0.000179,2,"2025-06-26T06:30:35.269",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753654,1750919435279,"fUST",-460.0,0.00018061,2,"2025-06-26T06:30:35.279",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753655,1750919435288,"fUST",-534.52,0.00018061,2,"2025-06-26T06:30:35.288",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753656,1750919435297,"fUST",-460.0,0.00018061,2,"2025-06-26T06:30:35.297",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753657,1750919435306,"fUST",-459.72,0.00018061,2,"2025-06-26T06:30:35.306",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753658,1750919435316,"fUST",-314.44000024,0.00018062,2,"2025-06-26T06:30:35.316",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753659,1750919435325,"fUST",-460.0,0.00018062,2,"2025-06-26T06:30:35.325",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753660,1750919435334,"fUST",-460.0,0.00018062,2,"2025-06-26T06:30:35.334",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753661,1750919435343,"fUST",-556.15,0.00018062,2,"2025-06-26T06:30:35.343",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753662,1750919435352,"fUST",-460.0,0.00018062,2,"2025-06-26T06:30:35.352",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753663,1750919435362,"fUST",-549.07,0.00018062,2,"2025-06-26T06:30:35.362",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753664,1750919435371,"fUST",-62.97793976,0.00018141,2,"2025-06-26T06:30:35.371",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753665,1750919435389,"fUST",-392.52742667,0.00018141,2,"2025-06-26T06:30:35.389",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753666,1750919435400,"fUST",-259.48417989,0.00018141,2,"2025-06-26T06:30:35.400",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753667,1750919435410,"fUST",-460.0,0.0001825,2,"2025-06-26T06:30:35.410",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753668,1750919435419,"fUST",-537.1519485,0.00018252,2,"2025-06-26T06:30:35.419",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753669,1750919435430,"fUST",-299.77671266,0.00018252,2,"2025-06-26T06:30:35.430",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753670,1750919435439,"fUST",-213.72380786,0.00018252,2,"2025-06-26T06:30:35.439",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753671,1750919435449,"fUST",-561.24114429,0.00018252,2,"2025-06-26T06:30:35.449",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753672,1750919435460,"fUST",-285.68209014,0.00018252,2,"2025-06-26T06:30:35.460",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753673,1750919435469,"fUST",-160.0,0.00018252,2,"2025-06-26T06:30:35.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753674,1750919435478,"fUST",-230.24506774,0.00018252,2,"2025-06-26T06:30:35.478",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753675,1750919435489,"fUST",-160.0,0.00018252,2,"2025-06-26T06:30:35.489",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753676,1750919435498,"fUST",-12560.17507789,0.00018252,2,"2025-06-26T06:30:35.498",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753677,1750919435507,"fUST",-425.22527846,0.00018252,2,"2025-06-26T06:30:35.507",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753678,1750919435516,"fUST",-160.0,0.00018252,2,"2025-06-26T06:30:35.516",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753679,1750919435526,"fUST",-628.34,0.00018326,3,"2025-06-26T06:30:35.526",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753680,1750919435535,"fUST",-229.04,0.00018335,2,"2025-06-26T06:30:35.535",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753681,1750919435544,"fUST",-460.0,0.00018335,2,"2025-06-26T06:30:35.544",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753682,1750919435553,"fUST",-460.0,0.00018336,2,"2025-06-26T06:30:35.553",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753683,1750919435563,"fUST",-461.08,0.00018336,2,"2025-06-26T06:30:35.563",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753684,1750919435572,"fUST",-556.15,0.00018336,2,"2025-06-26T06:30:35.572",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753685,1750919435581,"fUST",-460.0,0.00018336,2,"2025-06-26T06:30:35.581",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753686,1750919435591,"fUST",-549.07,0.00018336,2,"2025-06-26T06:30:35.591",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753687,1750919435600,"fUST",-209.43,0.00018373,3,"2025-06-26T06:30:35.600",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753688,1750919435610,"fUST",-714.98954632,0.00018383,2,"2025-06-26T06:30:35.610",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753689,1750919435619,"fUST",-451.20349884,0.00018524,2,"2025-06-26T06:30:35.619",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753690,1750919435629,"fUST",-460.0,0.00018609,2,"2025-06-26T06:30:35.629",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753691,1750919435638,"fUST",-460.0,0.0001861,2,"2025-06-26T06:30:35.638",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753692,1750919435647,"fUST",-556.15,0.0001861,2,"2025-06-26T06:30:35.647",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753693,1750919435656,"fUST",-460.0,0.0001861,2,"2025-06-26T06:30:35.656",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753694,1750919435668,"fUST",-549.07,0.0001861,2,"2025-06-26T06:30:35.668",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753695,1750919435677,"fUST",-714.98954632,0.00018624,2,"2025-06-26T06:30:35.677",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753696,1750919435686,"fUST",-714.98954632,0.00018866,2,"2025-06-26T06:30:35.686",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753697,1750919435696,"fUST",-460.0,0.00018883,2,"2025-06-26T06:30:35.696",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753698,1750919435705,"fUST",-460.0,0.00018884,2,"2025-06-26T06:30:35.705",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753699,1750919435715,"fUST",-556.15,0.00018884,2,"2025-06-26T06:30:35.715",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753700,1750919435724,"fUST",-422.02,0.00018884,2,"2025-06-26T06:30:35.724",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753701,1750919435737,"fUST",-549.07,0.00018884,2,"2025-06-26T06:30:35.737",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753702,1750919435747,"fUST",-714.98954632,0.00019107,2,"2025-06-26T06:30:35.747",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753703,1750919435756,"fUST",-168.0,0.00019142,2,"2025-06-26T06:30:35.756",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753704,1750919435766,"fUST",-460.0,0.00019157,2,"2025-06-26T06:30:35.766",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753705,1750919435778,"fUST",-460.0,0.00019158,2,"2025-06-26T06:30:35.778",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753706,1750919435788,"fUST",-556.15,0.00019158,2,"2025-06-26T06:30:35.788",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753707,1750919435799,"fUST",-549.07,0.00019158,2,"2025-06-26T06:30:35.799",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753708,1750919435808,"fUST",-191.286053,0.00019178,2,"2025-06-26T06:30:35.808",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753709,1750919435818,"fUST",-211.34799818,0.00019298,2,"2025-06-26T06:30:35.818",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753710,1750919435828,"fUST",-714.98954632,0.00019348,2,"2025-06-26T06:30:35.828",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753711,1750919435837,"fUST",-460.0,0.00019431,2,"2025-06-26T06:30:35.837",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753712,1750919435846,"fUST",-460.0,0.00019432,2,"2025-06-26T06:30:35.846",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753713,1750919435855,"fUST",-556.15,0.00019432,2,"2025-06-26T06:30:35.855",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753714,1750919435864,"fUST",-549.07,0.00019432,2,"2025-06-26T06:30:35.864",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753715,1750919435873,"fUST",-654.0,0.00019495,2,"2025-06-26T06:30:35.873",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753716,1750919435882,"fUST",-2161.0,0.00019495,2,"2025-06-26T06:30:35.882",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753717,1750919435892,"fUST",-406.0,0.00019495,2,"2025-06-26T06:30:35.892",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753718,1750919435901,"fUST",-714.98954632,0.0001959,2,"2025-06-26T06:30:35.901",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753719,1750919435910,"fUST",-250.0,0.00019644,2,"2025-06-26T06:30:35.910",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753720,1750919435919,"fUST",-250.0,0.00019644,2,"2025-06-26T06:30:35.919",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753721,1750919435929,"fUST",-168.0,0.00019651,2,"2025-06-26T06:30:35.929",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753722,1750919435938,"fUST",-168.0,0.00019702,2,"2025-06-26T06:30:35.938",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753723,1750919435948,"fUST",-460.0,0.00019705,2,"2025-06-26T06:30:35.948",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753724,1750919435957,"fUST",-331.99,0.00019706,2,"2025-06-26T06:30:35.957",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753725,1750919435966,"fUST",-556.15,0.00019706,2,"2025-06-26T06:30:35.966",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753726,1750919435975,"fUST",-549.07,0.00019706,2,"2025-06-26T06:30:35.975",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753727,1750919435984,"fUST",-213.438,0.00019739,2,"2025-06-26T06:30:35.984",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753728,1750919435994,"fUST",-249.539,0.00019739,2,"2025-06-26T06:30:35.994",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753729,1750919436004,"fUST",-195.688,0.00019739,2,"2025-06-26T06:30:36.004",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753730,1750919436013,"fUST",-258.952,0.00019739,2,"2025-06-26T06:30:36.013",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753731,1750919436023,"fUST",-216.969,0.00019739,2,"2025-06-26T06:30:36.023",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753732,1750919436032,"fUST",-418.86,0.00019743,3,"2025-06-26T06:30:36.032",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753733,1750919436041,"fUST",-168.0,0.00019767,2,"2025-06-26T06:30:36.041",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753734,1750919436053,"fUST",-3636.30530976,0.00019799,2,"2025-06-26T06:30:36.053",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753735,1750919436062,"fUST",-8638.78352311,0.00019799,2,"2025-06-26T06:30:36.062",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753736,1750919436075,"fUST",-23455.71434908,0.00019799,2,"2025-06-26T06:30:36.075",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753769,1750919438448,"fUST",-720.92583973,0.00019495,2,"2025-06-26T06:30:38.448",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753771,1750919438459,"fUST",-254.02616027,0.00019495,2,"2025-06-26T06:30:38.459",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753773,1750919438469,"fUST",-65131.73486085,0.00019799,2,"2025-06-26T06:30:38.469",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753775,1750919438481,"fUST",-38150.89018173,0.00019799,2,"2025-06-26T06:30:38.481",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753777,1750919438492,"fUST",-4164.42490134,0.00019799,2,"2025-06-26T06:30:38.492",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753780,1750919438503,"fUST",-12767.32325452,0.00019799,2,"2025-06-26T06:30:38.503",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753794,1750919438631,"fUST",-767.5339905,0.00019799,2,"2025-06-26T06:30:38.631",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753796,1750919438644,"fUST",-7915.65714541,0.00019799,2,"2025-06-26T06:30:38.644",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367753798,1750919438656,"fUST",-501.56570613,0.00019799,2,"2025-06-26T06:30:38.656",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754001,1750919440849,"fUST",-6321.60999995,0.00019799,2,"2025-06-26T06:30:40.849",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754003,1750919440861,"fUST",-770.67,0.00019799,2,"2025-06-26T06:30:40.861",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754277,1750919443599,"fUST",-994.85122693,0.00019799,2,"2025-06-26T06:30:43.599",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754290,1750919443717,"fUST",-3647.17533548,0.00019799,2,"2025-06-26T06:30:43.717",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754569,1750919446563,"fUST",-696.54938204,0.00019799,2,"2025-06-26T06:30:46.563",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754585,1750919446707,"fUST",-26234.63999999,0.00019799,2,"2025-06-26T06:30:46.707",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367754589,1750919446733,"fUST",-272.19120742,0.00019799,2,"2025-06-26T06:30:46.733",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764566,1750919766033,"fUST",273.380948,0.00013699,2,"2025-06-26T06:36:06.033",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764568,1750919904304,"fUST",1000.0,0.00024,120,"2025-06-26T06:38:24.304",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764569,1750919905477,"fUST",1000.0,0.00024,120,"2025-06-26T06:38:25.477",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764570,1750919906401,"fUST",1000.0,0.00024,120,"2025-06-26T06:38:26.401",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764571,1750919906997,"fUST",1000.0,0.00024,120,"2025-06-26T06:38:26.997",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764600,1750920632645,"fUST",-300.0,0.00016633,2,"2025-06-26T06:50:32.645",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764602,1750920632655,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.655",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764604,1750920632665,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.665",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764606,1750920632674,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.674",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764608,1750920632685,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.685",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764610,1750920632694,"fUST",-485.94,0.00016634,2,"2025-06-26T06:50:32.694",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764611,1750920632703,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.703",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764613,1750920632712,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.712",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764615,1750920632722,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.722",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764617,1750920632732,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.732",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764618,1750920632741,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:32.741",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764620,1750920632750,"fUST",-441.69,0.00016635,2,"2025-06-26T06:50:32.750",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764621,1750920632760,"fUST",-567.53839162,0.00016635,2,"2025-06-26T06:50:32.760",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764622,1750920632769,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.769",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764623,1750920632779,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.779",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764624,1750920632788,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.788",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764625,1750920632797,"fUST",-433.81553954,0.00016635,2,"2025-06-26T06:50:32.797",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764626,1750920632806,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.806",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764627,1750920632817,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.817",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764628,1750920632827,"fUST",-475.9,0.00016635,2,"2025-06-26T06:50:32.827",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764629,1750920632836,"fUST",-454.72463154,0.00016635,2,"2025-06-26T06:50:32.836",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764630,1750920632846,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.846",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764631,1750920632855,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.855",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764632,1750920632864,"fUST",-464.19784522,0.00016635,2,"2025-06-26T06:50:32.864",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764633,1750920632873,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.873",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764634,1750920632883,"fUST",-246.333005,0.00016635,2,"2025-06-26T06:50:32.883",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764635,1750920632892,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.892",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764636,1750920632902,"fUST",-564.46,0.00016635,2,"2025-06-26T06:50:32.902",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764637,1750920632911,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.911",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764638,1750920632920,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.920",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764639,1750920632930,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.930",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764640,1750920632939,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.939",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764641,1750920632948,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.948",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764642,1750920632958,"fUST",-551.87,0.00016635,2,"2025-06-26T06:50:32.958",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764643,1750920632967,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.967",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764644,1750920632977,"fUST",-351.62,0.00016635,2,"2025-06-26T06:50:32.977",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764645,1750920632986,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.986",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764646,1750920632995,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:32.995",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764647,1750920633005,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.005",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764648,1750920633014,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.014",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764649,1750920633023,"fUST",-580.23,0.00016635,2,"2025-06-26T06:50:33.023",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764650,1750920633032,"fUST",-560.7,0.00016635,2,"2025-06-26T06:50:33.032",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764651,1750920633042,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.042",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764652,1750920633051,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.051",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764653,1750920633060,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.060",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764654,1750920633070,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.070",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764655,1750920633079,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.079",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764656,1750920633090,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.090",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764657,1750920633099,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.099",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764658,1750920633108,"fUST",-574.64,0.00016635,2,"2025-06-26T06:50:33.108",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764659,1750920633118,"fUST",-473.16,0.00016635,2,"2025-06-26T06:50:33.118",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764660,1750920633127,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.127",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764661,1750920633138,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.138",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764662,1750920633147,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.147",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764663,1750920633157,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.157",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764664,1750920633166,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.166",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764665,1750920633176,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.176",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764666,1750920633188,"fUST",-500.0,0.00016635,2,"2025-06-26T06:50:33.188",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764667,1750920633197,"fUST",-470.57,0.00016635,2,"2025-06-26T06:50:33.197",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764668,1750920633207,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.207",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764669,1750920633216,"fUST",-463.0011539,0.00016635,2,"2025-06-26T06:50:33.216",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764670,1750920633228,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.228",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764671,1750920633237,"fUST",-518.7,0.00016635,2,"2025-06-26T06:50:33.237",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764672,1750920633247,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.247",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764673,1750920633256,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.256",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764674,1750920633267,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.267",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764675,1750920633276,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.276",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764676,1750920633286,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.286",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764677,1750920633295,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.295",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764678,1750920633304,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.304",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764679,1750920633313,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.313",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764680,1750920633322,"fUST",-520.66,0.00016635,2,"2025-06-26T06:50:33.322",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764681,1750920633331,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.331",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764682,1750920633342,"fUST",-494.52,0.00016635,2,"2025-06-26T06:50:33.342",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764683,1750920633352,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.352",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764684,1750920633361,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.361",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764685,1750920633371,"fUST",-536.77,0.00016635,2,"2025-06-26T06:50:33.371",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764686,1750920633380,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.380",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764687,1750920633390,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.390",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764688,1750920633399,"fUST",-460.0,0.00016635,2,"2025-06-26T06:50:33.399",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764689,1750920633409,"fUST",-24900.0,0.00016636,2,"2025-06-26T06:50:33.409",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764690,1750920633418,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.418",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764691,1750920633427,"fUST",-467.85264763,0.0001669,2,"2025-06-26T06:50:33.427",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764692,1750920633437,"fUST",-466.6936865,0.0001669,2,"2025-06-26T06:50:33.437",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764693,1750920633447,"fUST",-449.66370701,0.0001669,2,"2025-06-26T06:50:33.447",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764694,1750920633457,"fUST",-419.04329785,0.0001669,2,"2025-06-26T06:50:33.457",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764695,1750920633466,"fUST",-327.32368824,0.0001669,2,"2025-06-26T06:50:33.466",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764696,1750920633476,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.476",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764697,1750920633486,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.486",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764698,1750920633495,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.495",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764699,1750920633506,"fUST",-225.59298984,0.0001669,2,"2025-06-26T06:50:33.506",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764700,1750920633515,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.515",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764701,1750920633525,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.525",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764702,1750920633535,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.535",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764703,1750920633545,"fUST",-481.66,0.0001669,2,"2025-06-26T06:50:33.545",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764704,1750920633555,"fUST",-468.73248005,0.0001669,2,"2025-06-26T06:50:33.555",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764705,1750920633564,"fUST",-463.32,0.0001669,2,"2025-06-26T06:50:33.564",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764706,1750920633574,"fUST",-231.92973666,0.0001669,2,"2025-06-26T06:50:33.574",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764707,1750920633584,"fUST",-251.04192146,0.0001669,2,"2025-06-26T06:50:33.584",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764708,1750920633594,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.594",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764709,1750920633604,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.604",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764710,1750920633614,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.614",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764711,1750920633623,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.623",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764712,1750920633633,"fUST",-460.0,0.0001669,2,"2025-06-26T06:50:33.633",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764713,1750920633642,"fUST",-201.28796667,0.00016691,2,"2025-06-26T06:50:33.642",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764714,1750920633652,"fUST",-460.0,0.00016908,2,"2025-06-26T06:50:33.652",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764715,1750920633662,"fUST",-460.0,0.00016908,2,"2025-06-26T06:50:33.662",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764716,1750920633671,"fUST",-391.68,0.00016908,2,"2025-06-26T06:50:33.671",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764717,1750920633681,"fUST",-460.0,0.00016908,2,"2025-06-26T06:50:33.681",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764718,1750920633691,"fUST",-460.0,0.00016908,2,"2025-06-26T06:50:33.691",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764719,1750920633700,"fUST",-460.0,0.00016908,2,"2025-06-26T06:50:33.700",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764720,1750920633710,"fUST",-453.0,0.00016909,2,"2025-06-26T06:50:33.710",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764721,1750920633719,"fUST",-220.3,0.00016909,2,"2025-06-26T06:50:33.719",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764722,1750920633729,"fUST",-181.64,0.00016909,2,"2025-06-26T06:50:33.729",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764723,1750920633738,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.738",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764724,1750920633748,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.748",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764725,1750920633758,"fUST",-196.84,0.00016909,2,"2025-06-26T06:50:33.758",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764726,1750920633767,"fUST",-255.6,0.00016909,2,"2025-06-26T06:50:33.767",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764727,1750920633778,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.778",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764728,1750920633787,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.787",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764729,1750920633797,"fUST",-33.18626552,0.00016909,2,"2025-06-26T06:50:33.797",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764730,1750920633812,"fUST",-157.96373448,0.00016909,2,"2025-06-26T06:50:33.812",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764731,1750920633822,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.822",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764732,1750920633832,"fUST",-91.62815253,0.00016909,2,"2025-06-26T06:50:33.832",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764733,1750920633845,"fUST",-363.67184747,0.00016909,2,"2025-06-26T06:50:33.845",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764734,1750920633855,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.855",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764735,1750920633864,"fUST",-237.5,0.00016909,2,"2025-06-26T06:50:33.864",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764736,1750920633874,"fUST",-460.0,0.00016909,2,"2025-06-26T06:50:33.874",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764737,1750920633884,"fUST",-88.70612065,0.00016909,2,"2025-06-26T06:50:33.884",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764738,1750920633896,"fUST",-371.29387935,0.00016909,2,"2025-06-26T06:50:33.896",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764739,1750920633905,"fUST",-189.66,0.00016909,2,"2025-06-26T06:50:33.905",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764740,1750920633915,"fUST",-368.61,0.00016964,2,"2025-06-26T06:50:33.915",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764741,1750920633924,"fUST",-291.7358832,0.00016964,2,"2025-06-26T06:50:33.924",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764742,1750920633936,"fUST",-168.2641168,0.00016964,2,"2025-06-26T06:50:33.936",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764743,1750920633946,"fUST",-460.0,0.00016964,2,"2025-06-26T06:50:33.946",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764744,1750920633955,"fUST",-151.0,0.00016999,2,"2025-06-26T06:50:33.955",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764745,1750920633965,"fUST",-285.33,0.00017182,2,"2025-06-26T06:50:33.965",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764746,1750920633975,"fUST",-96.78496364,0.00017182,2,"2025-06-26T06:50:33.975",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764747,1750920633986,"fUST",-366.17503636,0.00017182,2,"2025-06-26T06:50:33.986",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764748,1750920633996,"fUST",-460.0,0.00017182,2,"2025-06-26T06:50:33.996",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764749,1750920634005,"fUST",-251.87,0.00017182,2,"2025-06-26T06:50:34.005",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764750,1750920634014,"fUST",-322.96286801,0.00017182,2,"2025-06-26T06:50:34.014",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764769,1750920638533,"fUST",-137.03713199,0.00017182,2,"2025-06-26T06:50:38.533",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764771,1750920638544,"fUST",-460.0,0.00017183,2,"2025-06-26T06:50:38.544",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764773,1750920638554,"fUST",-460.0,0.00017183,2,"2025-06-26T06:50:38.554",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764775,1750920638564,"fUST",-152.75,0.00017183,2,"2025-06-26T06:50:38.564",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764777,1750920638573,"fUST",-294.41286801,0.00017183,2,"2025-06-26T06:50:38.573",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764782,1750920638612,"fUST",-292.77713199,0.00017183,2,"2025-06-26T06:50:38.612",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764783,1750920638621,"fUST",-228.37,0.00017183,2,"2025-06-26T06:50:38.621",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764785,1750920638631,"fUST",-495.06,0.00017183,2,"2025-06-26T06:50:38.631",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764787,1750920638641,"fUST",-478.75,0.00017183,2,"2025-06-26T06:50:38.641",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764789,1750920638650,"fUST",-460.0,0.00017183,2,"2025-06-26T06:50:38.650",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764791,1750920638659,"fUST",-460.0,0.00017238,2,"2025-06-26T06:50:38.659",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764793,1750920638669,"fUST",-595.91,0.00017238,2,"2025-06-26T06:50:38.669",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764795,1750920638678,"fUST",-460.0,0.00017456,2,"2025-06-26T06:50:38.678",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764797,1750920638687,"fUST",-460.0,0.00017456,2,"2025-06-26T06:50:38.687",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764799,1750920638697,"fUST",-278.6,0.00017457,2,"2025-06-26T06:50:38.697",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764815,1750920638706,"fUST",-460.0,0.00017457,2,"2025-06-26T06:50:38.706",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764820,1750920638857,"fUST",-460.0,0.00017457,2,"2025-06-26T06:50:38.857",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764822,1750920638867,"fUST",-460.0,0.00017512,2,"2025-06-26T06:50:38.867",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764825,1750920638877,"fUST",-372.4461041,0.0001773,2,"2025-06-26T06:50:38.877",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764829,1750920638889,"fUST",-113.403896,0.0001773,2,"2025-06-26T06:50:38.889",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764832,1750920638899,"fUST",-492.87,0.0001773,2,"2025-06-26T06:50:38.899",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764835,1750920638909,"fUST",-460.0,0.00017731,2,"2025-06-26T06:50:38.909",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764838,1750920638918,"fUST",-460.0,0.00017731,2,"2025-06-26T06:50:38.918",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764841,1750920638928,"fUST",-474.7230794,0.00017786,2,"2025-06-26T06:50:38.928",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764844,1750920638937,"fUST",-138.33997031,0.000179,2,"2025-06-26T06:50:38.937",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764848,1750920638957,"fUST",-385.98569703,0.000179,2,"2025-06-26T06:50:38.957",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764851,1750920638966,"fUST",-460.0,0.00018005,2,"2025-06-26T06:50:38.966",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764853,1750920638975,"fUST",-460.0,0.00018005,2,"2025-06-26T06:50:38.975",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764855,1750920638984,"fUST",-524.3256673,0.00018141,2,"2025-06-26T06:50:38.984",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764857,1750920638994,"fUST",-425.22527846,0.0001815,2,"2025-06-26T06:50:38.994",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764859,1750920639003,"fUST",-836.92866116,0.0001815,2,"2025-06-26T06:50:39.003",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764861,1750920639012,"fUST",-213.72380786,0.0001815,2,"2025-06-26T06:50:39.012",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764863,1750920639021,"fUST",-160.0,0.0001815,2,"2025-06-26T06:50:39.021",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764865,1750920639031,"fUST",-846.92323443,0.0001815,2,"2025-06-26T06:50:39.031",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764867,1750920639040,"fUST",-230.24506774,0.0001815,2,"2025-06-26T06:50:39.040",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764869,1750920639050,"fUST",-160.0,0.0001815,2,"2025-06-26T06:50:39.050",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764871,1750920639059,"fUST",-160.0,0.0001815,2,"2025-06-26T06:50:39.059",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764873,1750920639068,"fUST",-16.38760187,0.00018174,2,"2025-06-26T06:50:39.068",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764875,1750920639080,"fUST",-403.61239813,0.00018174,2,"2025-06-26T06:50:39.080",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764876,1750920639090,"fUST",-460.0,0.00018251,2,"2025-06-26T06:50:39.090",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764878,1750920639099,"fUST",-412.8726019,0.00018251,2,"2025-06-26T06:50:39.099",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764881,1750920639110,"fUST",-47.1273981,0.00018251,2,"2025-06-26T06:50:39.110",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764882,1750920639120,"fUST",-240.57994111,0.00018279,2,"2025-06-26T06:50:39.120",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764885,1750920639131,"fUST",-219.42005889,0.00018279,2,"2025-06-26T06:50:39.131",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764887,1750920639140,"fUST",-195.62539411,0.00018279,2,"2025-06-26T06:50:39.140",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764925,1750920640806,"fUST",-264.37460589,0.00018279,2,"2025-06-26T06:50:40.806",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764927,1750920640816,"fUST",-98.05539411,0.00018383,2,"2025-06-26T06:50:40.816",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764935,1750920640889,"fUST",-400.0,0.00018383,2,"2025-06-26T06:50:40.889",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764979,1750920644118,"fUST",-26.27027319,0.00018383,2,"2025-06-26T06:50:44.118",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764980,1750920644128,"fUST",-460.0,0.00018553,2,"2025-06-26T06:50:44.128",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764981,1750920644137,"fUST",-460.0,0.00018553,2,"2025-06-26T06:50:44.137",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764982,1750920644146,"fUST",-524.3256673,0.00018624,2,"2025-06-26T06:50:44.146",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764983,1750920644156,"fUST",-460.0,0.00018827,2,"2025-06-26T06:50:44.156",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764984,1750920644165,"fUST",-460.0,0.00018827,2,"2025-06-26T06:50:44.165",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764985,1750920644174,"fUST",-524.3256673,0.00018866,2,"2025-06-26T06:50:44.174",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764986,1750920644184,"fUST",-460.0,0.00019101,2,"2025-06-26T06:50:44.184",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764987,1750920644193,"fUST",-460.0,0.00019101,2,"2025-06-26T06:50:44.193",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764988,1750920644206,"fUST",-524.3256673,0.00019107,2,"2025-06-26T06:50:44.206",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764989,1750920644216,"fUST",-191.286053,0.00019178,2,"2025-06-26T06:50:44.216",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764990,1750920644225,"fUST",-524.3256673,0.00019348,2,"2025-06-26T06:50:44.225",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764991,1750920644235,"fUST",-460.0,0.00019375,2,"2025-06-26T06:50:44.235",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764992,1750920644245,"fUST",-460.0,0.00019375,2,"2025-06-26T06:50:44.245",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764993,1750920644254,"fUST",-307.3890461,0.00019377,2,"2025-06-26T06:50:44.254",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764994,1750920644263,"fUST",-462.4450001,0.00019386,2,"2025-06-26T06:50:44.263",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764995,1750920644273,"fUST",-966.0,0.00019485,2,"2025-06-26T06:50:44.273",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764997,1750920644283,"fUST",-127.21740983,0.00019485,2,"2025-06-26T06:50:44.283",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367764998,1750920644295,"fUST",-1171.39957043,0.00019485,2,"2025-06-26T06:50:44.295",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765005,1750920646558,"fUST",-460.0,0.00016634,2,"2025-06-26T06:50:46.558",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765006,1750920646567,"fUST",-862.38301974,0.00019485,2,"2025-06-26T06:50:46.567",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765007,1750920646577,"fUST",-654.0,0.00019485,2,"2025-06-26T06:50:46.577",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765008,1750920646587,"fUST",-236.97,0.00019485,2,"2025-06-26T06:50:46.587",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765009,1750920646599,"fUST",-151.069,0.00019485,2,"2025-06-26T06:50:46.599",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765010,1750920646609,"fUST",-406.0,0.00019485,2,"2025-06-26T06:50:46.609",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765011,1750920646619,"fUST",-179.9040489,0.00019534,2,"2025-06-26T06:50:46.619",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765012,1750920646629,"fUST",-159.2154015,0.00019534,2,"2025-06-26T06:50:46.629",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765013,1750920646639,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.639",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765014,1750920646649,"fUST",-159.2154015,0.00019534,2,"2025-06-26T06:50:46.649",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765015,1750920646658,"fUST",-177.445217,0.00019534,2,"2025-06-26T06:50:46.658",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765016,1750920646668,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.668",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765017,1750920646677,"fUST",-177.4452169,0.00019534,2,"2025-06-26T06:50:46.677",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765018,1750920646687,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.687",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765019,1750920646696,"fUST",-159.2154015,0.00019534,2,"2025-06-26T06:50:46.696",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765020,1750920646706,"fUST",-159.2154015,0.00019534,2,"2025-06-26T06:50:46.706",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765022,1750920646715,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.715",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765023,1750920646725,"fUST",-177.4452169,0.00019534,2,"2025-06-26T06:50:46.725",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765024,1750920646734,"fUST",-159.2154015,0.00019534,2,"2025-06-26T06:50:46.734",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765025,1750920646743,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.743",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765026,1750920646753,"fUST",-177.4452169,0.00019534,2,"2025-06-26T06:50:46.753",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765027,1750920646762,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.762",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765028,1750920646772,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.772",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765029,1750920646781,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.781",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765030,1750920646790,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.790",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765031,1750920646799,"fUST",-575.0264769,0.00019534,2,"2025-06-26T06:50:46.799",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765032,1750920646808,"fUST",-518.2266817,0.00019534,2,"2025-06-26T06:50:46.808",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765033,1750920646818,"fUST",-524.3256673,0.0001959,2,"2025-06-26T06:50:46.818",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765034,1750920646828,"fUST",-460.0,0.00019649,2,"2025-06-26T06:50:46.828",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765035,1750920646837,"fUST",-460.0,0.00019649,2,"2025-06-26T06:50:46.837",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765036,1750920646847,"fUST",-1000.0,0.000198,2,"2025-06-26T06:50:46.847",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765037,1750920646856,"fUST",-148.99141438,0.000198,3,"2025-06-26T06:50:46.856",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765038,1750920646868,"fUST",-851.00858562,0.000198,3,"2025-06-26T06:50:46.868",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765039,1750920646878,"fUST",-1000.0,0.000198,4,"2025-06-26T06:50:46.878",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765040,1750920646888,"fUST",-1000.0,0.000198,5,"2025-06-26T06:50:46.888",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765041,1750920646897,"fUST",-128.31732494,0.00019824,2,"2025-06-26T06:50:46.897",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765042,1750920646909,"fUST",-173.30515191,0.00019824,2,"2025-06-26T06:50:46.909",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765043,1750920646918,"fUST",-198.17803757,0.00019831,2,"2025-06-26T06:50:46.918",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765044,1750920646931,"fUST",-326.14762973,0.00019831,2,"2025-06-26T06:50:46.931",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765045,1750920646940,"fUST",-301.62247685,0.00019837,2,"2025-06-26T06:50:46.940",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765046,1750920646949,"fUST",-301.62247685,0.00019849,2,"2025-06-26T06:50:46.949",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765047,1750920646959,"fUST",-377.13741657,0.00019857,2,"2025-06-26T06:50:46.959",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765048,1750920646971,"fUST",-209.86258343,0.00019857,2,"2025-06-26T06:50:46.971",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765049,1750920646979,"fUST",-786.60570223,0.00019888,2,"2025-06-26T06:50:46.979",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765050,1750920670727,"fUST",9914.93,0.0002499,60,"2025-06-26T06:51:10.727",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765051,1750921208414,"fUST",259.7119,0.00013699,2,"2025-06-26T07:00:08.414",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765053,1750921253561,"fUST",300.0,0.00023,30,"2025-06-26T07:00:53.561",0.00025184999999999997,14.7,0.967142775249162,401148293.5089533]
[367765126,1750921837846,"fUST",-300.0,0.0001808,2,"2025-06-26T07:10:37.846",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765127,1750921837858,"fUST",-846.92323443,0.00018081,2,"2025-06-26T07:10:37.858",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765128,1750921837867,"fUST",-230.24506774,0.00018081,2,"2025-06-26T07:10:37.867",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765129,1750921837878,"fUST",-160.0,0.00018081,2,"2025-06-26T07:10:37.878",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765130,1750921837886,"fUST",-160.0,0.00018081,2,"2025-06-26T07:10:37.886",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765131,1750921837896,"fUST",-425.22527846,0.00018081,2,"2025-06-26T07:10:37.896",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765132,1750921837906,"fUST",-836.92866116,0.00018081,2,"2025-06-26T07:10:37.906",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765133,1750921837916,"fUST",-213.72380786,0.00018081,2,"2025-06-26T07:10:37.916",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765134,1750921837925,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:37.925",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765135,1750921837935,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:37.935",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765136,1750921837946,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:37.946",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765137,1750921837958,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:37.958",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765138,1750921837967,"fUST",-383.53509692,0.00018081,2,"2025-06-26T07:10:37.967",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765173,1750921839983,"fUST",-76.46490308,0.00018081,2,"2025-06-26T07:10:39.983",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765175,1750921839993,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:39.993",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765177,1750921840003,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:40.003",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765179,1750921840012,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:40.012",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765181,1750921840022,"fUST",-461.84,0.00018081,2,"2025-06-26T07:10:40.022",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765183,1750921840031,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:40.031",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765185,1750921840041,"fUST",-591.12,0.00018081,2,"2025-06-26T07:10:40.041",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765187,1750921840050,"fUST",-150.7793199,0.00018081,2,"2025-06-26T07:10:40.050",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765189,1750921840059,"fUST",-457.50726574,0.00018081,2,"2025-06-26T07:10:40.059",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765191,1750921840069,"fUST",-769.11711082,0.00018081,2,"2025-06-26T07:10:40.069",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765193,1750921840081,"fUST",-11791.05796707,0.00018081,2,"2025-06-26T07:10:40.081",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765195,1750921840090,"fUST",-460.0,0.00018081,2,"2025-06-26T07:10:40.090",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765197,1750921840099,"fUST",-24900.0,0.00018082,2,"2025-06-26T07:10:40.099",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765199,1750921840109,"fUST",-545.91,0.00018355,2,"2025-06-26T07:10:40.109",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765200,1750921840117,"fUST",-135.8382531,0.00018355,2,"2025-06-26T07:10:40.117",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765243,1750921842781,"fUST",-26.7517469,0.00018355,2,"2025-06-26T07:10:42.781",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765244,1750921842791,"fUST",-460.0,0.00018355,2,"2025-06-26T07:10:42.791",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765245,1750921842800,"fUST",-42.14927692,0.00018355,2,"2025-06-26T07:10:42.800",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765246,1750921842811,"fUST",-417.85072308,0.00018355,2,"2025-06-26T07:10:42.811",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765247,1750921842820,"fUST",-460.0,0.00018629,2,"2025-06-26T07:10:42.820",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765248,1750921842829,"fUST",-42.14927692,0.00018629,2,"2025-06-26T07:10:42.829",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765249,1750921842841,"fUST",-417.85072308,0.00018629,2,"2025-06-26T07:10:42.841",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765250,1750921842851,"fUST",-456.01179256,0.00018827,2,"2025-06-26T07:10:42.851",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765266,1750921845757,"fUST",-2924.3797251,0.00018827,2,"2025-06-26T07:10:45.757",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765267,1750921845853,"fUST",-2825.41635395,0.00018827,2,"2025-06-26T07:10:45.853",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765268,1750921845864,"fUST",-1149.6055855,0.000189,2,"2025-06-26T07:10:45.864",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765269,1750921845874,"fUST",-159.1692736,0.000189,2,"2025-06-26T07:10:45.874",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765270,1750921845883,"fUST",-460.0,0.00018903,2,"2025-06-26T07:10:45.883",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765271,1750921845893,"fUST",-460.0,0.00018903,2,"2025-06-26T07:10:45.893",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765272,1750921845903,"fUST",-151.0,0.00018953,2,"2025-06-26T07:10:45.903",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765273,1750921845912,"fUST",-207.4,0.00018953,2,"2025-06-26T07:10:45.912",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765274,1750921845921,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:45.921",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765275,1750921845931,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:45.931",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765276,1750921845940,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:45.940",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765277,1750921845952,"fUST",-5000.0,0.00018953,2,"2025-06-26T07:10:45.952",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765278,1750921845962,"fUST",-388.0,0.00018953,2,"2025-06-26T07:10:45.962",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765279,1750921845972,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:45.972",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765280,1750921845982,"fUST",-151.0,0.00018953,2,"2025-06-26T07:10:45.982",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765281,1750921845993,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:45.993",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765282,1750921846002,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:46.002",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765283,1750921846013,"fUST",-1405.18449878,0.00018953,2,"2025-06-26T07:10:46.013",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765284,1750921846023,"fUST",-154.20990884,0.00018953,2,"2025-06-26T07:10:46.023",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765285,1750921846034,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:46.034",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765286,1750921846045,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:46.045",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765287,1750921846054,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:46.054",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765288,1750921846064,"fUST",-500.0,0.00018953,2,"2025-06-26T07:10:46.064",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765289,1750921846073,"fUST",-460.25344644,0.00018953,2,"2025-06-26T07:10:46.073",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765290,1750922198133,"fUST",200.0,0.00023,30,"2025-06-26T07:16:38.133",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765291,1750922500765,"fUST",246.726305,0.00013699,2,"2025-06-26T07:21:40.765",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765341,1750923032209,"fUST",-422.29138918,0.00018023,2,"2025-06-26T07:30:32.209",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765367,1750923038009,"fUST",-4212.61695462,0.00017843,2,"2025-06-26T07:30:38.009",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765370,1750923038019,"fUST",-252.52209253,0.00018023,2,"2025-06-26T07:30:38.019",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765371,1750923038029,"fUST",-300.0,0.00018032,2,"2025-06-26T07:30:38.029",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765374,1750923038038,"fUST",-1200.0,0.00018032,2,"2025-06-26T07:30:38.038",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765376,1750923038048,"fUST",-460.0,0.00018033,2,"2025-06-26T07:30:38.048",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765378,1750923038058,"fUST",-460.0,0.00018033,2,"2025-06-26T07:30:38.058",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765380,1750923038069,"fUST",-460.0,0.00018033,2,"2025-06-26T07:30:38.069",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765382,1750923038079,"fUST",-460.0,0.00018033,2,"2025-06-26T07:30:38.079",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765384,1750923038088,"fUST",-460.0,0.00018033,2,"2025-06-26T07:30:38.088",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765386,1750923038097,"fUST",-1680.03927536,0.00018033,2,"2025-06-26T07:30:38.097",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765388,1750923038108,"fUST",-6175.89236419,0.00018033,2,"2025-06-26T07:30:38.108",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765452,1750923040422,"fUST",-272.67577278,0.00018033,2,"2025-06-26T07:30:40.422",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367765731,1750923043226,"fUST",-298.04696269,0.00018033,2,"2025-06-26T07:30:43.226",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767909,1750923585680,"fUST",234.389989,0.00013699,2,"2025-06-26T07:39:45.680",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767965,1750924238228,"fUST",-300.0,0.00017665,2,"2025-06-26T07:50:38.228",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767966,1750924238240,"fUST",-460.0,0.00017666,2,"2025-06-26T07:50:38.240",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767967,1750924238250,"fUST",-460.0,0.00017666,2,"2025-06-26T07:50:38.250",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767968,1750924238260,"fUST",-460.0,0.00017666,2,"2025-06-26T07:50:38.260",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767969,1750924238269,"fUST",-460.0,0.00017666,2,"2025-06-26T07:50:38.269",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767970,1750924238279,"fUST",-293.00176164,0.00017666,2,"2025-06-26T07:50:38.279",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767971,1750924238289,"fUST",-295.00157957,0.00017666,2,"2025-06-26T07:50:38.289",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767972,1750924238300,"fUST",-460.0,0.00017666,2,"2025-06-26T07:50:38.300",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767973,1750924238311,"fUST",-24900.0,0.00017666,2,"2025-06-26T07:50:38.311",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767974,1750924238322,"fUST",-580.0,0.0001794,2,"2025-06-26T07:50:38.322",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767975,1750924238332,"fUST",-460.0,0.0001794,2,"2025-06-26T07:50:38.332",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767976,1750924238343,"fUST",-307.28816345,0.0001794,2,"2025-06-26T07:50:38.343",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767977,1750924238353,"fUST",-460.0,0.00018033,2,"2025-06-26T07:50:38.353",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767978,1750924238363,"fUST",-460.0,0.00018033,2,"2025-06-26T07:50:38.363",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767979,1750924238373,"fUST",-460.0,0.00018033,2,"2025-06-26T07:50:38.373",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767980,1750924238383,"fUST",-460.0,0.00018033,2,"2025-06-26T07:50:38.383",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767981,1750924238393,"fUST",-12560.17507789,0.00018091,2,"2025-06-26T07:50:38.393",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767982,1750924238404,"fUST",-460.0,0.00018213,2,"2025-06-26T07:50:38.404",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767983,1750924238414,"fUST",-836.92866116,0.00018283,2,"2025-06-26T07:50:38.414",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767984,1750924238424,"fUST",-213.72380786,0.00018283,2,"2025-06-26T07:50:38.424",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767985,1750924238435,"fUST",-846.92323443,0.00018285,2,"2025-06-26T07:50:38.435",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767986,1750924238445,"fUST",-460.0,0.00018307,2,"2025-06-26T07:50:38.445",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767987,1750924238455,"fUST",-460.0,0.00018307,2,"2025-06-26T07:50:38.455",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767988,1750924238465,"fUST",-460.0,0.00018307,2,"2025-06-26T07:50:38.465",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767989,1750924238475,"fUST",-460.0,0.00018307,2,"2025-06-26T07:50:38.475",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767990,1750924238485,"fUST",-460.0,0.00018487,2,"2025-06-26T07:50:38.485",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767991,1750924238495,"fUST",-306.0,0.00018581,2,"2025-06-26T07:50:38.495",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767992,1750924238506,"fUST",-460.0,0.00018581,2,"2025-06-26T07:50:38.506",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767993,1750924238515,"fUST",-460.0,0.00018581,2,"2025-06-26T07:50:38.515",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767994,1750924238526,"fUST",-460.0,0.00018581,2,"2025-06-26T07:50:38.526",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767995,1750924238535,"fUST",-160.0,0.00018727,2,"2025-06-26T07:50:38.535",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767996,1750924238545,"fUST",-230.24506774,0.00018727,2,"2025-06-26T07:50:38.545",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767997,1750924238556,"fUST",-160.0,0.00018727,2,"2025-06-26T07:50:38.556",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767998,1750924238569,"fUST",-425.22527846,0.00018727,2,"2025-06-26T07:50:38.569",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367767999,1750924238579,"fUST",-460.0,0.00018761,2,"2025-06-26T07:50:38.579",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768000,1750924238589,"fUST",-179.82,0.00018855,2,"2025-06-26T07:50:38.589",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768001,1750924238599,"fUST",-460.0,0.00018855,2,"2025-06-26T07:50:38.599",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768002,1750924238609,"fUST",-460.0,0.00018855,2,"2025-06-26T07:50:38.609",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768003,1750924238619,"fUST",-366.0585355,0.000189,2,"2025-06-26T07:50:38.619",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768004,1750924238634,"fUST",-162.71115501,0.000189,2,"2025-06-26T07:50:38.634",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768005,1750924238644,"fUST",-393.60519414,0.000189,2,"2025-06-26T07:50:38.644",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768006,1750924238653,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.653",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768007,1750924238663,"fUST",-388.0,0.00018953,2,"2025-06-26T07:50:38.663",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768008,1750924238673,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.673",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768009,1750924238683,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.683",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768010,1750924238693,"fUST",-5000.0,0.00018953,2,"2025-06-26T07:50:38.693",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768011,1750924238703,"fUST",-171.11124864,0.00018953,2,"2025-06-26T07:50:38.703",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768012,1750924238712,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.712",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768013,1750924238723,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.723",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768014,1750924238733,"fUST",-25000.0,0.00018953,2,"2025-06-26T07:50:38.733",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768015,1750924238742,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.742",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768016,1750924238751,"fUST",-207.4,0.00018953,2,"2025-06-26T07:50:38.751",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768017,1750924238761,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.761",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768018,1750924238770,"fUST",-13850.91500819,0.00018953,2,"2025-06-26T07:50:38.770",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768019,1750924238780,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.780",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768020,1750924238789,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.789",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768021,1750924238799,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.799",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768022,1750924238808,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.808",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768023,1750924238817,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.817",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768024,1750924238827,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.827",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768025,1750924238841,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.841",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768026,1750924238850,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.850",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768027,1750924238860,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.860",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768028,1750924238869,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.869",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768029,1750924238879,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.879",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768030,1750924238888,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.888",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768031,1750924238898,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.898",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768032,1750924238908,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.908",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768033,1750924238917,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.917",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768034,1750924238927,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.927",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768035,1750924238936,"fUST",-215.66,0.00018953,2,"2025-06-26T07:50:38.936",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768036,1750924238945,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.945",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768037,1750924238955,"fUST",-500.0,0.00018953,2,"2025-06-26T07:50:38.955",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768038,1750924238965,"fUST",-539.74655356,0.00018953,2,"2025-06-26T07:50:38.965",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768039,1750924238975,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:38.975",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768040,1750924238984,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:38.984",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768041,1750924238994,"fUST",-151.620356,0.00018953,2,"2025-06-26T07:50:38.994",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768042,1750924239003,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.003",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768043,1750924239013,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.013",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768044,1750924239023,"fUST",-151.435267,0.00018953,2,"2025-06-26T07:50:39.023",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768045,1750924239032,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.032",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768046,1750924239042,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.042",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768047,1750924239052,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.052",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768048,1750924239061,"fUST",-152.36191,0.00018953,2,"2025-06-26T07:50:39.061",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768049,1750924239071,"fUST",-152.611998,0.00018953,2,"2025-06-26T07:50:39.071",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768050,1750924239081,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.081",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768051,1750924239091,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.091",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768052,1750924239101,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.101",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768053,1750924239111,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.111",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768054,1750924239121,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.121",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768055,1750924239131,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.131",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768056,1750924239141,"fUST",-247.671765,0.00018953,2,"2025-06-26T07:50:39.141",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768057,1750924239150,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.150",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768058,1750924239159,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.159",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768059,1750924239169,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.169",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768060,1750924239179,"fUST",-152.290045,0.00018953,2,"2025-06-26T07:50:39.179",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768061,1750924239188,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.188",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768062,1750924239198,"fUST",-278.857846,0.00018953,2,"2025-06-26T07:50:39.198",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768063,1750924239207,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.207",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768064,1750924239216,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.216",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768065,1750924239229,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.229",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768066,1750924239239,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.239",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768067,1750924239248,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.248",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768068,1750924239258,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.258",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768069,1750924239268,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.268",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768070,1750924239277,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.277",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768071,1750924239287,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.287",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768072,1750924239299,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.299",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768073,1750924239310,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.310",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768074,1750924239319,"fUST",-153.373566,0.00018953,2,"2025-06-26T07:50:39.319",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768075,1750924239329,"fUST",-250.206453,0.00018953,2,"2025-06-26T07:50:39.329",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768076,1750924239339,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.339",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768077,1750924239349,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.349",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768078,1750924239359,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.359",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768079,1750924239369,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.369",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768080,1750924239378,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.378",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768081,1750924239388,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.388",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768082,1750924239398,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.398",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768083,1750924239408,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.408",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768084,1750924239418,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.418",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768085,1750924239427,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.427",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768086,1750924239437,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.437",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768087,1750924239446,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.446",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768088,1750924239455,"fUST",-162.373761,0.00018953,2,"2025-06-26T07:50:39.455",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768089,1750924239465,"fUST",-155.316714,0.00018953,2,"2025-06-26T07:50:39.465",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768090,1750924239475,"fUST",-155.316714,0.00018953,2,"2025-06-26T07:50:39.475",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768091,1750924239485,"fUST",-155.316714,0.00018953,2,"2025-06-26T07:50:39.485",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768092,1750924239494,"fUST",-155.316714,0.00018953,2,"2025-06-26T07:50:39.494",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768093,1750924239503,"fUST",-155.316714,0.00018953,2,"2025-06-26T07:50:39.503",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768094,1750924239513,"fUST",-155.316714,0.00018953,2,"2025-06-26T07:50:39.513",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768095,1750924239522,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.522",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768096,1750924239532,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.532",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768097,1750924239541,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.541",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768098,1750924239551,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.551",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768099,1750924239560,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.560",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768100,1750924239570,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.570",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768101,1750924239580,"fUST",-287.995252,0.00018953,2,"2025-06-26T07:50:39.580",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768102,1750924239589,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.589",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768103,1750924239598,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.598",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768104,1750924239607,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.607",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768105,1750924239617,"fUST",-260.625959,0.00018953,2,"2025-06-26T07:50:39.617",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768106,1750924239631,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.631",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768108,1750924239640,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.640",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768110,1750924239650,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.650",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768112,1750924239659,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.659",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768115,1750924239668,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.668",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768118,1750924239678,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.678",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768120,1750924239688,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.688",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768122,1750924239697,"fUST",-283.659189,0.00018953,2,"2025-06-26T07:50:39.697",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768124,1750924239706,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.706",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768126,1750924239716,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.716",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768128,1750924239726,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.726",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768130,1750924239735,"fUST",-284.00379,0.00018953,2,"2025-06-26T07:50:39.735",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768132,1750924239745,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.745",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768134,1750924239754,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.754",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768136,1750924239763,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.763",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768138,1750924239772,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.772",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768140,1750924239782,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.782",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768142,1750924239791,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.791",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768144,1750924239801,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.801",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768146,1750924239810,"fUST",-261.683734,0.00018953,2,"2025-06-26T07:50:39.810",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768148,1750924239819,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.819",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768150,1750924239829,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.829",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768152,1750924239838,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.838",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768154,1750924239847,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.847",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768155,1750924239857,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.857",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768156,1750924239867,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.867",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768157,1750924239876,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.876",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768158,1750924239886,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.886",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768159,1750924239896,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.896",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768160,1750924239906,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.906",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768162,1750924239915,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.915",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768164,1750924239925,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.925",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768166,1750924239935,"fUST",-581.543496,0.00018953,2,"2025-06-26T07:50:39.935",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768168,1750924239944,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.944",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768170,1750924239955,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.955",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768173,1750924239964,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.964",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768175,1750924239973,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.973",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768178,1750924239982,"fUST",-783.648408,0.00018953,2,"2025-06-26T07:50:39.982",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768181,1750924239992,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:39.992",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768184,1750924240001,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.001",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768187,1750924240011,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.011",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768190,1750924240020,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.020",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768193,1750924240029,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.029",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768196,1750924240038,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.038",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768199,1750924240047,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.047",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768202,1750924240056,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.056",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768205,1750924240066,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.066",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768208,1750924240075,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.075",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768211,1750924240084,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.084",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768214,1750924240094,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.094",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768217,1750924240105,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.105",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768219,1750924240114,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.114",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768221,1750924240123,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.123",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768223,1750924240133,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.133",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768225,1750924240142,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.142",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768227,1750924240152,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.152",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768229,1750924240161,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.161",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768231,1750924240170,"fUST",-195.532744,0.00018953,2,"2025-06-26T07:50:40.170",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768233,1750924240179,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.179",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768236,1750924240198,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.198",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768239,1750924240208,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.208",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768242,1750924240218,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.218",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768245,1750924240227,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.227",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768248,1750924240237,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.237",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768251,1750924240247,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.247",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768254,1750924240257,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.257",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768257,1750924240266,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.266",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768260,1750924240275,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.275",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768262,1750924240284,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.284",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768265,1750924240294,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.294",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768268,1750924240303,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.303",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768271,1750924240313,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.313",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768274,1750924240323,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.323",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768277,1750924240333,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.333",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768280,1750924240343,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.343",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768284,1750924240353,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.353",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768287,1750924240362,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.362",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768289,1750924240371,"fUST",-172.651474,0.00018953,2,"2025-06-26T07:50:40.371",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768292,1750924240381,"fUST",-151.577273,0.00018953,2,"2025-06-26T07:50:40.381",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768295,1750924240391,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.391",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768299,1750924240401,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.401",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768302,1750924240410,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.410",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768305,1750924240420,"fUST",-162.662357,0.00018953,2,"2025-06-26T07:50:40.420",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768307,1750924240430,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.430",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768311,1750924240440,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.440",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768314,1750924240449,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.449",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768316,1750924240458,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.458",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768319,1750924240468,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.468",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768323,1750924240478,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.478",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768326,1750924240487,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.487",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768328,1750924240496,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.496",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768331,1750924240506,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.506",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768334,1750924240515,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.515",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768337,1750924240525,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.525",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768340,1750924240536,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.536",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768343,1750924240545,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.545",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768346,1750924240555,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.555",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768350,1750924240565,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.565",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768354,1750924240575,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.575",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768357,1750924240585,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.585",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768360,1750924240595,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.595",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768363,1750924240604,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.604",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768366,1750924240614,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.614",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768369,1750924240628,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.628",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768372,1750924240637,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.637",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768375,1750924240646,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.646",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768377,1750924240657,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.657",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768379,1750924240668,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.668",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768381,1750924240678,"fUST",-151.951666,0.00018953,2,"2025-06-26T07:50:40.678",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768383,1750924240687,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.687",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768386,1750924240697,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.697",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768389,1750924240706,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.706",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768391,1750924240716,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.716",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768394,1750924240726,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.726",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768397,1750924240736,"fUST",-262.515764,0.00018953,2,"2025-06-26T07:50:40.736",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768400,1750924240746,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.746",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768403,1750924240755,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.755",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768406,1750924240765,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.765",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768409,1750924240774,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.774",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768412,1750924240784,"fUST",-151.0,0.00018953,2,"2025-06-26T07:50:40.784",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768415,1750924240794,"fUST",-821.87375041,0.00019,2,"2025-06-26T07:50:40.794",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768419,1750924240803,"fUST",-370.2578469,0.00019,2,"2025-06-26T07:50:40.803",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768422,1750924240813,"fUST",-366.0585355,0.00019,2,"2025-06-26T07:50:40.813",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768425,1750924240823,"fUST",-366.0585355,0.00019,2,"2025-06-26T07:50:40.823",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768427,1750924240832,"fUST",-151.0,0.00019,2,"2025-06-26T07:50:40.832",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768428,1750924240842,"fUST",-172.651474,0.00019,2,"2025-06-26T07:50:40.842",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768431,1750924240851,"fUST",-172.651474,0.00019,2,"2025-06-26T07:50:40.851",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768433,1750924240860,"fUST",-402.356,0.00019008,2,"2025-06-26T07:50:40.860",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768435,1750924240869,"fUST",-460.0,0.00019035,2,"2025-06-26T07:50:40.869",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768437,1750924240879,"fUST",-417.243172,0.00019063,2,"2025-06-26T07:50:40.879",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768440,1750924240888,"fUST",-151.0,0.00019063,2,"2025-06-26T07:50:40.888",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768443,1750924240897,"fUST",-152.544535,0.00019063,2,"2025-06-26T07:50:40.897",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768445,1750924240907,"fUST",-432.68116936,0.00019118,2,"2025-06-26T07:50:40.907",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768449,1750924240917,"fUST",-1500.0,0.00019129,7,"2025-06-26T07:50:40.917",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768451,1750924240926,"fUST",-1500.0,0.00019129,7,"2025-06-26T07:50:40.926",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768454,1750924240936,"fUST",-1500.0,0.00019129,7,"2025-06-26T07:50:40.936",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768457,1750924240946,"fUST",-1500.0,0.00019129,7,"2025-06-26T07:50:40.946",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768460,1750924240955,"fUST",-640.819661,0.00019129,7,"2025-06-26T07:50:40.955",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768463,1750924240964,"fUST",-151.0,0.00019129,2,"2025-06-26T07:50:40.964",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768467,1750924240974,"fUST",-460.0,0.00019129,2,"2025-06-26T07:50:40.974",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768469,1750924240983,"fUST",-460.0,0.00019129,2,"2025-06-26T07:50:40.983",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768472,1750924240992,"fUST",-819.84,0.00019131,3,"2025-06-26T07:50:40.992",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768477,1750924241004,"fUST",-151.0,0.00019141,2,"2025-06-26T07:50:41.004",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768480,1750924241014,"fUST",-151.0,0.00019141,2,"2025-06-26T07:50:41.014",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768483,1750924241023,"fUST",-283.659189,0.00019141,2,"2025-06-26T07:50:41.023",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768486,1750924241033,"fUST",-283.659189,0.00019141,2,"2025-06-26T07:50:41.033",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768489,1750924241043,"fUST",-151.0,0.00019141,2,"2025-06-26T07:50:41.043",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768491,1750924241053,"fUST",-151.0,0.00019141,2,"2025-06-26T07:50:41.053",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768494,1750924241063,"fUST",-151.0,0.00019141,2,"2025-06-26T07:50:41.063",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768497,1750924241072,"fUST",-393.60519409,0.00019141,2,"2025-06-26T07:50:41.072",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768502,1750924241082,"fUST",-448.69037263,0.00019173,2,"2025-06-26T07:50:41.082",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768505,1750924241095,"fUST",-151.0,0.00019173,2,"2025-06-26T07:50:41.095",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768508,1750924241105,"fUST",-191.286053,0.00019178,2,"2025-06-26T07:50:41.105",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768511,1750924241115,"fUST",-151.0,0.00019226,2,"2025-06-26T07:50:41.115",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768514,1750924241125,"fUST",-465.29191642,0.00019228,2,"2025-06-26T07:50:41.125",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768517,1750924241135,"fUST",-153.0,0.00019233,2,"2025-06-26T07:50:41.135",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768520,1750924241145,"fUST",-153.0,0.00019233,2,"2025-06-26T07:50:41.145",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768523,1750924241154,"fUST",-153.0,0.00019233,2,"2025-06-26T07:50:41.154",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768526,1750924241163,"fUST",-153.0,0.00019233,2,"2025-06-26T07:50:41.163",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768529,1750924241173,"fUST",-177.4452169,0.00019233,2,"2025-06-26T07:50:41.173",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768532,1750924241182,"fUST",-159.2154015,0.00019233,2,"2025-06-26T07:50:41.182",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768535,1750924241192,"fUST",-153.0,0.00019233,2,"2025-06-26T07:50:41.192",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768538,1750924241201,"fUST",-159.2154015,0.00019233,2,"2025-06-26T07:50:41.201",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768541,1750924241210,"fUST",-177.4452169,0.00019233,2,"2025-06-26T07:50:41.210",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768544,1750924241220,"fUST",-157.8533739,0.00019233,2,"2025-06-26T07:50:41.220",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768547,1750924241229,"fUST",-159.2154015,0.00019233,2,"2025-06-26T07:50:41.229",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768550,1750924241238,"fUST",-177.4452169,0.00019233,2,"2025-06-26T07:50:41.238",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768553,1750924241248,"fUST",-420.0,0.00019281,2,"2025-06-26T07:50:41.248",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768556,1750924241257,"fUST",-482.50771733,0.00019283,2,"2025-06-26T07:50:41.257",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768559,1750924241267,"fUST",-460.0,0.00019309,2,"2025-06-26T07:50:41.267",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768562,1750924241276,"fUST",-500.36050287,0.00019338,2,"2025-06-26T07:50:41.276",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768565,1750924241286,"fUST",-151.0,0.00019338,2,"2025-06-26T07:50:41.286",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768568,1750924241295,"fUST",-155.316714,0.00019338,2,"2025-06-26T07:50:41.295",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768571,1750924241304,"fUST",-155.316714,0.00019338,2,"2025-06-26T07:50:41.304",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768574,1750924241314,"fUST",-151.0,0.00019338,2,"2025-06-26T07:50:41.314",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768577,1750924241323,"fUST",-151.0,0.00019338,2,"2025-06-26T07:50:41.323",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768580,1750924241333,"fUST",-195.532744,0.00019338,2,"2025-06-26T07:50:41.333",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768582,1750924241343,"fUST",-195.532744,0.00019338,2,"2025-06-26T07:50:41.343",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768586,1750924241353,"fUST",-150.81123844,0.00019349,2,"2025-06-26T07:50:41.353",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768588,1750924241362,"fUST",-393.60519409,0.00019383,2,"2025-06-26T07:50:41.362",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768592,1750924241372,"fUST",-581.543496,0.00019383,2,"2025-06-26T07:50:41.372",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768595,1750924241381,"fUST",-783.648408,0.00019383,2,"2025-06-26T07:50:41.381",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768597,1750924241391,"fUST",-581.543496,0.00019383,2,"2025-06-26T07:50:41.391",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768599,1750924241400,"fUST",-783.648408,0.00019383,2,"2025-06-26T07:50:41.400",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768601,1750924241410,"fUST",-151.0,0.00019383,2,"2025-06-26T07:50:41.410",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768603,1750924241420,"fUST",-518.87384147,0.00019393,2,"2025-06-26T07:50:41.420",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768606,1750924241429,"fUST",-250.0,0.00019398,2,"2025-06-26T07:50:41.429",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768609,1750924241439,"fUST",-156.716405,0.00019403,2,"2025-06-26T07:50:41.439",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768612,1750924241449,"fUST",-151.0,0.00019403,2,"2025-06-26T07:50:41.449",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768615,1750924241459,"fUST",-172.651474,0.00019403,2,"2025-06-26T07:50:41.459",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768618,1750924241468,"fUST",-172.651474,0.00019403,2,"2025-06-26T07:50:41.468",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768621,1750924241478,"fUST",-460.0,0.00019403,2,"2025-06-26T07:50:41.478",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768624,1750924241487,"fUST",-490.61808262,0.00019403,2,"2025-06-26T07:50:41.487",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768627,1750924241497,"fUST",-151.0,0.00019403,2,"2025-06-26T07:50:41.497",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768630,1750924241507,"fUST",-151.0,0.00019403,2,"2025-06-26T07:50:41.507",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768633,1750924241516,"fUST",-291.883402,0.00019403,2,"2025-06-26T07:50:41.516",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768636,1750924241526,"fUST",-151.0,0.00019403,2,"2025-06-26T07:50:41.526",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768639,1750924241536,"fUST",-538.07217361,0.00019448,2,"2025-06-26T07:50:41.536",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768643,1750924241547,"fUST",-966.0,0.00019449,2,"2025-06-26T07:50:41.547",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768646,1750924241556,"fUST",-654.0,0.00019449,2,"2025-06-26T07:50:41.556",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768649,1750924241566,"fUST",-2161.0,0.00019449,2,"2025-06-26T07:50:41.566",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768652,1750924241576,"fUST",-406.0,0.00019449,2,"2025-06-26T07:50:41.576",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768655,1750924241586,"fUST",-283.148176,0.00019449,2,"2025-06-26T07:50:41.586",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768658,1750924241596,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.596",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768661,1750924241605,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.605",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768664,1750924241615,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.615",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768667,1750924241628,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.628",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768702,1750924241792,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.792",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768706,1750924241802,"fUST",-155.316714,0.00019449,2,"2025-06-26T07:50:41.802",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768709,1750924241812,"fUST",-155.316714,0.00019449,2,"2025-06-26T07:50:41.812",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768712,1750924241825,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.825",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768715,1750924241834,"fUST",-283.659189,0.00019449,2,"2025-06-26T07:50:41.834",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768718,1750924241844,"fUST",-283.659189,0.00019449,2,"2025-06-26T07:50:41.844",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768721,1750924241853,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.853",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768724,1750924241863,"fUST",-581.543496,0.00019449,2,"2025-06-26T07:50:41.863",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768727,1750924241872,"fUST",-783.648408,0.00019449,2,"2025-06-26T07:50:41.872",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768730,1750924241881,"fUST",-581.543496,0.00019449,2,"2025-06-26T07:50:41.881",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768733,1750924241890,"fUST",-783.648408,0.00019449,2,"2025-06-26T07:50:41.890",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768736,1750924241900,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.900",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768739,1750924241909,"fUST",-195.532744,0.00019449,2,"2025-06-26T07:50:41.909",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768742,1750924241918,"fUST",-195.532744,0.00019449,2,"2025-06-26T07:50:41.918",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768744,1750924241928,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.928",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768747,1750924241937,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.937",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768750,1750924241946,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.946",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768753,1750924241956,"fUST",-151.0,0.00019449,2,"2025-06-26T07:50:41.956",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768757,1750924241966,"fUST",-151.0,0.00019488,2,"2025-06-26T07:50:41.966",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768759,1750924241975,"fUST",-1076.596903,0.0001949,2,"2025-06-26T07:50:41.975",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768762,1750924241984,"fUST",-150.81123843,0.00019499,2,"2025-06-26T07:50:41.984",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768765,1750924241994,"fUST",-240238.60947,0.000195,2,"2025-06-26T07:50:41.994",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768768,1750924242003,"fUST",-151.0,0.000195,2,"2025-06-26T07:50:42.003",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768771,1750924242013,"fUST",-151.0,0.000195,2,"2025-06-26T07:50:42.013",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768774,1750924242022,"fUST",-172.651474,0.000195,2,"2025-06-26T07:50:42.022",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768777,1750924242031,"fUST",-172.651474,0.000195,2,"2025-06-26T07:50:42.031",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768779,1750924242040,"fUST",-25000.0,0.00019501,2,"2025-06-26T07:50:42.040",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768782,1750924242050,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.050",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768785,1750924242059,"fUST",-288.461738,0.00019501,2,"2025-06-26T07:50:42.059",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768788,1750924242069,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.069",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768790,1750924242078,"fUST",-153.677598,0.00019501,2,"2025-06-26T07:50:42.078",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768792,1750924242087,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.087",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768794,1750924242095,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.095",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768796,1750924242105,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.105",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768799,1750924242115,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.115",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768802,1750924242126,"fUST",-285.645974,0.00019501,2,"2025-06-26T07:50:42.126",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768805,1750924242136,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.136",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768808,1750924242145,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.145",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768811,1750924242156,"fUST",-155.316714,0.00019501,2,"2025-06-26T07:50:42.156",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768813,1750924242165,"fUST",-155.316714,0.00019501,2,"2025-06-26T07:50:42.165",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768816,1750924242175,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.175",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768819,1750924242184,"fUST",-283.659189,0.00019501,2,"2025-06-26T07:50:42.184",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768822,1750924242194,"fUST",-283.659189,0.00019501,2,"2025-06-26T07:50:42.194",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768825,1750924242203,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.203",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768827,1750924242212,"fUST",-581.543496,0.00019501,2,"2025-06-26T07:50:42.212",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768829,1750924242221,"fUST",-783.648408,0.00019501,2,"2025-06-26T07:50:42.221",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768831,1750924242230,"fUST",-581.543496,0.00019501,2,"2025-06-26T07:50:42.230",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768833,1750924242239,"fUST",-783.648408,0.00019501,2,"2025-06-26T07:50:42.239",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768835,1750924242249,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.249",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768837,1750924242258,"fUST",-195.532744,0.00019501,2,"2025-06-26T07:50:42.258",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768839,1750924242268,"fUST",-195.532744,0.00019501,2,"2025-06-26T07:50:42.268",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768841,1750924242277,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.277",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768843,1750924242286,"fUST",-272.920727,0.00019501,2,"2025-06-26T07:50:42.286",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768845,1750924242296,"fUST",-172.651474,0.00019501,2,"2025-06-26T07:50:42.296",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768847,1750924242305,"fUST",-172.651474,0.00019501,2,"2025-06-26T07:50:42.305",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768849,1750924242316,"fUST",-151.0,0.00019501,2,"2025-06-26T07:50:42.316",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768851,1750924242325,"fUST",-277.33659,0.00019501,2,"2025-06-26T07:50:42.325",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768853,1750924242335,"fUST",-460.0,0.00019583,2,"2025-06-26T07:50:42.335",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768855,1750924242345,"fUST",-393.60519409,0.00019624,2,"2025-06-26T07:50:42.345",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768857,1750924242354,"fUST",-150.81123843,0.0001965,2,"2025-06-26T07:50:42.354",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768859,1750924242364,"fUST",-284.561931,0.00019676,2,"2025-06-26T07:50:42.364",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768861,1750924242373,"fUST",-151.0,0.00019676,2,"2025-06-26T07:50:42.373",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768864,1750924242383,"fUST",-283.659189,0.00019676,2,"2025-06-26T07:50:42.383",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768865,1750924242392,"fUST",-283.659189,0.00019676,2,"2025-06-26T07:50:42.392",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768867,1750924242402,"fUST",-151.0,0.00019676,2,"2025-06-26T07:50:42.402",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768870,1750924242411,"fUST",-581.543496,0.00019676,2,"2025-06-26T07:50:42.411",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768872,1750924242421,"fUST",-783.648408,0.00019676,2,"2025-06-26T07:50:42.421",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768874,1750924242430,"fUST",-581.543496,0.00019676,2,"2025-06-26T07:50:42.430",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768876,1750924242440,"fUST",-783.648408,0.00019676,2,"2025-06-26T07:50:42.440",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768878,1750924242449,"fUST",-195.532744,0.00019676,2,"2025-06-26T07:50:42.449",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768880,1750924242459,"fUST",-195.532744,0.00019676,2,"2025-06-26T07:50:42.459",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768882,1750924242468,"fUST",-460.0,0.00019676,2,"2025-06-26T07:50:42.468",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768884,1750924242477,"fUST",-151.0,0.00019676,2,"2025-06-26T07:50:42.477",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768886,1750924242487,"fUST",-226.776588,0.00019726,2,"2025-06-26T07:50:42.487",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768888,1750924242496,"fUST",-155.316714,0.00019726,2,"2025-06-26T07:50:42.496",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768890,1750924242505,"fUST",-155.316714,0.00019726,2,"2025-06-26T07:50:42.505",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768892,1750924242515,"fUST",-366.50543841,0.00019726,2,"2025-06-26T07:50:42.515",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768894,1750924242524,"fUST",-151.0,0.00019728,2,"2025-06-26T07:50:42.524",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768896,1750924242533,"fUST",-172.651474,0.00019728,2,"2025-06-26T07:50:42.533",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768898,1750924242543,"fUST",-172.651474,0.00019728,2,"2025-06-26T07:50:42.543",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768900,1750924242552,"fUST",-4020.29279542,0.00019799,2,"2025-06-26T07:50:42.552",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768902,1750924242562,"fUST",-151.0,0.000198,2,"2025-06-26T07:50:42.562",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768904,1750924242571,"fUST",-151.0,0.000198,2,"2025-06-26T07:50:42.571",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768906,1750924242581,"fUST",-155.316714,0.000198,2,"2025-06-26T07:50:42.581",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768908,1750924242590,"fUST",-155.316714,0.000198,2,"2025-06-26T07:50:42.590",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768910,1750924242599,"fUST",-151.0,0.000198,2,"2025-06-26T07:50:42.599",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768912,1750924242608,"fUST",-283.659189,0.000198,2,"2025-06-26T07:50:42.608",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768914,1750924242618,"fUST",-283.659189,0.000198,2,"2025-06-26T07:50:42.618",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768916,1750924242631,"fUST",-151.0,0.000198,2,"2025-06-26T07:50:42.631",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768918,1750924242640,"fUST",-581.543496,0.000198,2,"2025-06-26T07:50:42.640",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768920,1750924242649,"fUST",-783.648408,0.000198,2,"2025-06-26T07:50:42.649",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768922,1750924242659,"fUST",-581.543489,0.000198,2,"2025-06-26T07:50:42.659",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768924,1750924242668,"fUST",-783.648403,0.000198,2,"2025-06-26T07:50:42.668",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768926,1750924242677,"fUST",-195.532744,0.000198,2,"2025-06-26T07:50:42.677",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768928,1750924242686,"fUST",-195.532748,0.000198,2,"2025-06-26T07:50:42.686",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768930,1750924242695,"fUST",-151.0,0.000198,2,"2025-06-26T07:50:42.695",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768932,1750924242705,"fUST",-150.81123843,0.000198,2,"2025-06-26T07:50:42.705",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768934,1750924242715,"fUST",-154.893648,0.00019808,2,"2025-06-26T07:50:42.715",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768936,1750924242724,"fUST",-172.651474,0.00019808,2,"2025-06-26T07:50:42.724",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768938,1750924242734,"fUST",-172.651482,0.00019808,2,"2025-06-26T07:50:42.734",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768941,1750924242743,"fUST",-366.50543841,0.00019808,2,"2025-06-26T07:50:42.743",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768944,1750924242753,"fUST",-460.0,0.00019857,2,"2025-06-26T07:50:42.753",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768947,1750924242763,"fUST",-393.60519409,0.00019866,2,"2025-06-26T07:50:42.763",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768949,1750924242773,"fUST",-346.74718087,0.00019888,2,"2025-06-26T07:50:42.773",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768951,1750924242783,"fUST",-289.568,0.00019888,2,"2025-06-26T07:50:42.783",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768953,1750924242792,"fUST",-500.85059172,0.00019898,2,"2025-06-26T07:50:42.792",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768955,1750924242801,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.801",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768957,1750924242811,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.811",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768959,1750924242820,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.820",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768961,1750924242830,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.830",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768963,1750924242839,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.839",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768965,1750924242848,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.848",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768967,1750924242857,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.857",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768969,1750924242868,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.868",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768971,1750924242877,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.877",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768973,1750924242887,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.887",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768975,1750924242896,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.896",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768977,1750924242905,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.905",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768980,1750924242914,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.914",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768982,1750924242923,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.923",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768984,1750924242932,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.932",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768986,1750924242941,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.941",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768988,1750924242950,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.950",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768990,1750924242959,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.959",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768992,1750924242969,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.969",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768994,1750924242979,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.979",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768996,1750924242989,"fUST",-370.40069938,0.00019898,2,"2025-06-26T07:50:42.989",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367768998,1750924242998,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:42.998",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769000,1750924243008,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.008",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769002,1750924243017,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.017",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769004,1750924243027,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.027",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769006,1750924243036,"fUST",-209.96742642,0.00019898,2,"2025-06-26T07:50:43.036",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769008,1750924243045,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.045",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769010,1750924243054,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.054",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769012,1750924243063,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.063",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769014,1750924243072,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.072",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769016,1750924243081,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.081",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769018,1750924243089,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.089",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769020,1750924243098,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.098",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769022,1750924243107,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.107",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769024,1750924243116,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.116",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769026,1750924243125,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.125",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769028,1750924243134,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.134",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769030,1750924243146,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.146",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769032,1750924243155,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.155",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769034,1750924243164,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.164",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769036,1750924243172,"fUST",-513.588286,0.00019898,2,"2025-06-26T07:50:43.172",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769038,1750924243181,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.181",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769040,1750924243190,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.190",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769042,1750924243200,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.200",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769044,1750924243210,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.210",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769046,1750924243219,"fUST",-296.51578199,0.00019898,2,"2025-06-26T07:50:43.219",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769048,1750924243228,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.228",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769050,1750924243238,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.238",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769052,1750924243247,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.247",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769054,1750924243256,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.256",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769056,1750924243266,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.266",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769058,1750924243275,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.275",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769060,1750924243284,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.284",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769062,1750924243293,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.293",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769064,1750924243303,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.303",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769066,1750924243312,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.312",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769068,1750924243321,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.321",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769070,1750924243330,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.330",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769072,1750924243339,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.339",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769074,1750924243349,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.349",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769076,1750924243360,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.360",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769078,1750924243370,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.370",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769080,1750924243379,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.379",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769082,1750924243388,"fUST",-503.25523966,0.00019898,2,"2025-06-26T07:50:43.388",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769084,1750924243398,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.398",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769086,1750924243407,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.407",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769088,1750924243416,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.416",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769090,1750924243426,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.426",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769092,1750924243435,"fUST",-582.22008213,0.00019898,2,"2025-06-26T07:50:43.435",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769094,1750924243444,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.444",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769096,1750924243453,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.453",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769098,1750924243463,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.463",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769100,1750924243473,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.473",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769102,1750924243482,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.482",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769104,1750924243492,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.492",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769107,1750924243502,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.502",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769109,1750924243511,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.511",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769111,1750924243520,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.520",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769114,1750924243531,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.531",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769115,1750924243541,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.541",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769117,1750924243551,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.551",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769120,1750924243560,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.560",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769121,1750924243570,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.570",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769123,1750924243580,"fUST",-616.25422118,0.00019898,2,"2025-06-26T07:50:43.580",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769125,1750924243590,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:43.590",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769129,1750924243599,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.599",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769131,1750924243609,"fUST",-153.549986,0.00019899,2,"2025-06-26T07:50:43.609",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769134,1750924243618,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.618",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769136,1750924243629,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.629",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769139,1750924243638,"fUST",-288.461738,0.00019899,2,"2025-06-26T07:50:43.638",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769141,1750924243647,"fUST",-288.461738,0.00019899,2,"2025-06-26T07:50:43.647",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769143,1750924243657,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.657",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769145,1750924243666,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.666",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769147,1750924243675,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.675",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769149,1750924243684,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.684",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769151,1750924243693,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.693",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769153,1750924243702,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.702",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769155,1750924243711,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.711",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769157,1750924243720,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.720",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769159,1750924243729,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.729",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769160,1750924243738,"fUST",-164.643916,0.00019899,2,"2025-06-26T07:50:43.738",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769162,1750924243747,"fUST",-200.37843636,0.00019899,2,"2025-06-26T07:50:43.747",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769164,1750924243756,"fUST",-155.316714,0.00019899,2,"2025-06-26T07:50:43.756",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769166,1750924243765,"fUST",-155.316724,0.00019899,2,"2025-06-26T07:50:43.765",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769168,1750924243774,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.774",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769170,1750924243783,"fUST",-283.659189,0.00019899,2,"2025-06-26T07:50:43.783",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769172,1750924243792,"fUST",-283.65919,0.00019899,2,"2025-06-26T07:50:43.792",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769174,1750924243801,"fUST",-151.0,0.00019899,2,"2025-06-26T07:50:43.801",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769176,1750924243810,"fUST",-281.580233,0.00019899,2,"2025-06-26T07:50:43.810",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769178,1750924243820,"fUST",-500.0,0.00019899,2,"2025-06-26T07:50:43.820",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769180,1750924243828,"fUST",-293.55034862,0.00019899,2,"2025-06-26T07:50:43.828",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769182,1750924243836,"fUST",-500.0,0.00019899,2,"2025-06-26T07:50:43.836",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769184,1750924243845,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.845",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769186,1750924243854,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.854",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769188,1750924243863,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.863",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769189,1750924243871,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.871",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769191,1750924243880,"fUST",-371.50464324,0.00019899,2,"2025-06-26T07:50:43.880",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769193,1750924243890,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.890",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769195,1750924243899,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.899",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769197,1750924243908,"fUST",-500.0,0.00019899,2,"2025-06-26T07:50:43.908",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769199,1750924243917,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.917",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769201,1750924243926,"fUST",-500.0,0.00019899,2,"2025-06-26T07:50:43.926",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769203,1750924243935,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.935",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769205,1750924243944,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.944",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769207,1750924243953,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.953",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769209,1750924243963,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.963",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769211,1750924243972,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.972",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769213,1750924243982,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.982",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769215,1750924243991,"fUST",-783.90688309,0.00019899,2,"2025-06-26T07:50:43.991",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769217,1750924244000,"fUST",-104343.93619129,0.000199,7,"2025-06-26T07:50:44.000",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769240,1750924244219,"fUST",-293.00176164,0.00017666,2,"2025-06-26T07:50:44.219",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769439,1750924246283,"fUST",-166.99823836,0.00017666,2,"2025-06-26T07:50:46.283",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769440,1750924246293,"fUST",-1403.97,0.00017666,2,"2025-06-26T07:50:46.293",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769441,1750924246302,"fUST",-909.45,0.00017666,2,"2025-06-26T07:50:46.302",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769442,1750924246311,"fUST",-460.0,0.00017666,2,"2025-06-26T07:50:46.311",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769443,1750924246321,"fUST",-2426.79,0.00017666,2,"2025-06-26T07:50:46.321",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769444,1750924246330,"fUST",-460.0,0.0001794,2,"2025-06-26T07:50:46.330",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769445,1750924246339,"fUST",-1403.97,0.0001794,2,"2025-06-26T07:50:46.339",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769446,1750924246348,"fUST",-909.45,0.0001794,2,"2025-06-26T07:50:46.348",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769447,1750924246358,"fUST",-460.0,0.0001794,2,"2025-06-26T07:50:46.358",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769448,1750924246368,"fUST",-460.0,0.00018033,2,"2025-06-26T07:50:46.368",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769449,1750924246377,"fUST",-460.0,0.00018033,2,"2025-06-26T07:50:46.377",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769450,1750924246387,"fUST",-361.26,0.00018033,2,"2025-06-26T07:50:46.387",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769451,1750924246396,"fUST",-460.0,0.00018213,2,"2025-06-26T07:50:46.396",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769452,1750924246405,"fUST",-1403.97,0.00018213,2,"2025-06-26T07:50:46.405",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769453,1750924246414,"fUST",-909.45,0.00018213,2,"2025-06-26T07:50:46.414",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769454,1750924246423,"fUST",-460.0,0.00018213,2,"2025-06-26T07:50:46.423",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769455,1750924246433,"fUST",-460.0,0.00018307,2,"2025-06-26T07:50:46.433",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769456,1750924246442,"fUST",-460.0,0.00018307,2,"2025-06-26T07:50:46.442",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769457,1750924246451,"fUST",-435.4800075,0.00018487,2,"2025-06-26T07:50:46.451",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769458,1750924246460,"fUST",-1403.97,0.00018487,2,"2025-06-26T07:50:46.460",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769459,1750924246469,"fUST",-909.45,0.00018487,2,"2025-06-26T07:50:46.469",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769460,1750924246479,"fUST",-460.0,0.00018581,2,"2025-06-26T07:50:46.479",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769461,1750924246488,"fUST",-460.0,0.00018581,2,"2025-06-26T07:50:46.488",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769462,1750924246498,"fUST",-1403.97,0.00018761,2,"2025-06-26T07:50:46.498",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769464,1750924246507,"fUST",-909.45,0.00018761,2,"2025-06-26T07:50:46.507",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769465,1750924246517,"fUST",-460.0,0.00018855,2,"2025-06-26T07:50:46.517",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769467,1750924246527,"fUST",-460.0,0.00018855,2,"2025-06-26T07:50:46.527",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769469,1750924246537,"fUST",-1403.97,0.00019035,2,"2025-06-26T07:50:46.537",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769471,1750924246546,"fUST",-909.45,0.00019035,2,"2025-06-26T07:50:46.546",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769473,1750924246556,"fUST",-460.0,0.00019129,2,"2025-06-26T07:50:46.556",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769475,1750924246566,"fUST",-460.0,0.00019129,2,"2025-06-26T07:50:46.566",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769489,1750924246697,"fUST",-1403.97,0.00019309,2,"2025-06-26T07:50:46.697",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769491,1750924246707,"fUST",-88657.65051249,0.00019329,2,"2025-06-26T07:50:46.707",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769494,1750924246718,"fUST",-460.0,0.00019403,2,"2025-06-26T07:50:46.718",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769496,1750924246727,"fUST",-1403.97,0.00019583,2,"2025-06-26T07:50:46.727",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769498,1750924246736,"fUST",-460.0,0.00019676,2,"2025-06-26T07:50:46.736",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769500,1750924246745,"fUST",-1403.97,0.00019857,2,"2025-06-26T07:50:46.745",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769501,1750924246755,"fUST",-500.0,0.00019898,2,"2025-06-26T07:50:46.755",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769503,1750924246764,"fUST",-428.69973933,0.00019898,2,"2025-06-26T07:50:46.764",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769506,1750924246774,"fUST",-277.3977447,0.00019899,2,"2025-06-26T07:50:46.774",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769507,1750924246783,"fUST",-320467.96343584,0.000199,7,"2025-06-26T07:50:46.783",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769510,1750924246795,"fUST",-358.67756771,0.000199,7,"2025-06-26T07:50:46.795",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769512,1750924246807,"fUST",-878.22638352,0.000199,7,"2025-06-26T07:50:46.807",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367769514,1750924246819,"fUST",-10805.82651073,0.000199,7,"2025-06-26T07:50:46.819",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770662,1750924287804,"fUST",177.52,0.00021908,120,"2025-06-26T07:51:27.804",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770663,1750924559708,"fUST",222.670489,0.00013699,2,"2025-06-26T07:55:59.708",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770665,1750924831718,"fUST",200.0,0.00023144,120,"2025-06-26T08:00:31.718",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770666,1750924891898,"fUST",200.0,0.00023251,120,"2025-06-26T08:01:31.898",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770667,1750925011865,"fUST",200.0,0.00023116,120,"2025-06-26T08:03:31.865",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770668,1750925017912,"fUST",-160.00728996,0.00016969,2,"2025-06-26T08:03:37.912",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770669,1750925017934,"fUST",-300.0,0.00017067,2,"2025-06-26T08:03:37.934",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770670,1750925017956,"fUST",-460.0,0.00017068,2,"2025-06-26T08:03:37.956",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770671,1750925017977,"fUST",-275.27516672,0.00017068,2,"2025-06-26T08:03:37.977",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770672,1750925017998,"fUST",-460.0,0.00017068,2,"2025-06-26T08:03:37.998",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770673,1750925018019,"fUST",-460.0,0.00017068,2,"2025-06-26T08:03:38.019",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770674,1750925018040,"fUST",-460.0,0.00017068,2,"2025-06-26T08:03:38.040",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770675,1750925018061,"fUST",-460.0,0.00017068,2,"2025-06-26T08:03:38.061",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770676,1750925018082,"fUST",-460.0,0.00017068,2,"2025-06-26T08:03:38.082",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770677,1750925018104,"fUST",-310.8355033,0.00017069,2,"2025-06-26T08:03:38.104",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770678,1750925018126,"fUST",-407.30030346,0.00017069,2,"2025-06-26T08:03:38.126",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770679,1750925018146,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.146",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770680,1750925018167,"fUST",-284.95357821,0.00017069,2,"2025-06-26T08:03:38.167",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770681,1750925018189,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.189",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770682,1750925018212,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.212",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770683,1750925018237,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.237",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770684,1750925018259,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.259",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770685,1750925018281,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.281",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770686,1750925018305,"fUST",-2266.53,0.00017069,2,"2025-06-26T08:03:38.305",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770687,1750925018330,"fUST",-2439.32,0.00017069,2,"2025-06-26T08:03:38.330",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770688,1750925018351,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.351",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770689,1750925018373,"fUST",-460.0,0.00017069,2,"2025-06-26T08:03:38.373",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770690,1750925018396,"fUST",-115.77815835,0.00017069,2,"2025-06-26T08:03:38.396",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770691,1750925071831,"fUST",200.0,0.00021861,120,"2025-06-26T08:04:31.831",0.00025184999999999997,14.59,0.9668026045561741,398562597.85177016]
[367770692,1750925390023,"fUST",24900.0,0.0001609,2,"2025-06-26T08:09:50.023",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770798,1750925438943,"fUST",-460.0,0.00017067,2,"2025-06-26T08:10:38.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770800,1750925438955,"fUST",-460.0,0.00017067,2,"2025-06-26T08:10:38.955",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770802,1750925438967,"fUST",-300.0,0.00017067,2,"2025-06-26T08:10:38.967",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770803,1750925438978,"fUST",-460.0,0.00017067,2,"2025-06-26T08:10:38.978",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770804,1750925438989,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:38.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770805,1750925439001,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.001",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770806,1750925439012,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.012",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770807,1750925439024,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.024",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770808,1750925439035,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770809,1750925439046,"fUST",-525.31220112,0.00017068,2,"2025-06-26T08:10:39.046",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770810,1750925439058,"fUST",-201.07813599,0.00017068,2,"2025-06-26T08:10:39.058",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770811,1750925439069,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.069",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770812,1750925439080,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.080",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770813,1750925439091,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.091",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770814,1750925439103,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770815,1750925439114,"fUST",-266.42815938,0.00017068,2,"2025-06-26T08:10:39.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770816,1750925439175,"fUST",-1300.75184062,0.00017068,2,"2025-06-26T08:10:39.175",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770817,1750925439189,"fUST",-502.38341229,0.00017068,2,"2025-06-26T08:10:39.189",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770818,1750925439200,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.200",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770819,1750925439211,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.211",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770820,1750925439220,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.220",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770821,1750925439230,"fUST",-1663.9,0.00017068,2,"2025-06-26T08:10:39.230",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770822,1750925439239,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.239",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770823,1750925439249,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.249",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770824,1750925439258,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.258",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770825,1750925439470,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.470",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770826,1750925439494,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.494",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770827,1750925439504,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770828,1750925439514,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.514",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770829,1750925439523,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770830,1750925439532,"fUST",-313.64,0.00017068,2,"2025-06-26T08:10:39.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770831,1750925439541,"fUST",-2281.82,0.00017068,2,"2025-06-26T08:10:39.541",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770832,1750925439551,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.551",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770833,1750925439560,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.560",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770834,1750925439569,"fUST",-2424.32,0.00017068,2,"2025-06-26T08:10:39.569",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770835,1750925439579,"fUST",-2935.28,0.00017068,2,"2025-06-26T08:10:39.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770836,1750925439589,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.589",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770837,1750925439600,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.600",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770838,1750925439609,"fUST",-463.56566615,0.00017068,2,"2025-06-26T08:10:39.609",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770839,1750925439619,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.619",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770840,1750925439628,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770841,1750925439637,"fUST",-1502.2,0.00017068,2,"2025-06-26T08:10:39.637",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770842,1750925439647,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770843,1750925439656,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.656",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770844,1750925439666,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.666",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770845,1750925439675,"fUST",-953.08,0.00017068,2,"2025-06-26T08:10:39.675",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770846,1750925439685,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.685",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770847,1750925439694,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.694",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770848,1750925439704,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.704",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770849,1750925439713,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.713",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770850,1750925439723,"fUST",-740.56,0.00017068,2,"2025-06-26T08:10:39.723",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770851,1750925439732,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.732",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770852,1750925439742,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.742",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770853,1750925439751,"fUST",-484.03,0.00017068,2,"2025-06-26T08:10:39.751",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770854,1750925439762,"fUST",-460.0,0.00017068,2,"2025-06-26T08:10:39.762",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770855,1750925439771,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.771",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770856,1750925439781,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.781",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770857,1750925439790,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.790",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770858,1750925439799,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.799",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770859,1750925439809,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770860,1750925439819,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770861,1750925439828,"fUST",-386.19172521,0.00017069,2,"2025-06-26T08:10:39.828",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770862,1750925439838,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.838",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770863,1750925439847,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.847",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770864,1750925439858,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770865,1750925439867,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.867",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770866,1750925439876,"fUST",-500.0,0.00017069,2,"2025-06-26T08:10:39.876",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770867,1750925439886,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.886",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770868,1750925439896,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.896",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770869,1750925439905,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.905",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770870,1750925439914,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.914",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770871,1750925439923,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.923",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770872,1750925439932,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.932",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770873,1750925439941,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.941",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770874,1750925439951,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.951",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770875,1750925439960,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.960",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770876,1750925439969,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770877,1750925439978,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.978",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770878,1750925439988,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.988",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770879,1750925439997,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:39.997",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770880,1750925440007,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.007",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770881,1750925440016,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770882,1750925440025,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770883,1750925440034,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.034",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770884,1750925440044,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.044",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770885,1750925440053,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.053",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770886,1750925440062,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.062",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770887,1750925440072,"fUST",-497.59,0.00017069,2,"2025-06-26T08:10:40.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770888,1750925440081,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.081",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770889,1750925440091,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.091",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770890,1750925440100,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.100",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770891,1750925440109,"fUST",-535.75,0.00017069,2,"2025-06-26T08:10:40.109",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770892,1750925440119,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.119",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770893,1750925440128,"fUST",-507.91,0.00017069,2,"2025-06-26T08:10:40.128",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770894,1750925440138,"fUST",-659.25,0.00017069,2,"2025-06-26T08:10:40.138",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770895,1750925440147,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.147",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770896,1750925440158,"fUST",-151.0550023,0.00017069,2,"2025-06-26T08:10:40.158",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770897,1750925440167,"fUST",-151.03776761,0.00017069,2,"2025-06-26T08:10:40.167",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770898,1750925440176,"fUST",-247.62029365,0.00017069,2,"2025-06-26T08:10:40.176",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770899,1750925440186,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770900,1750925440195,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770901,1750925440205,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.205",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770903,1750925440215,"fUST",-960.97,0.00017069,2,"2025-06-26T08:10:40.215",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770904,1750925440225,"fUST",-452.58,0.00017069,2,"2025-06-26T08:10:40.225",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770905,1750925440235,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770907,1750925440244,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.244",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770909,1750925440253,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.253",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770911,1750925440263,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.263",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770913,1750925440272,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770915,1750925440280,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.280",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770917,1750925440290,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.290",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770919,1750925440299,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.299",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770921,1750925440308,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.308",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770923,1750925440317,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.317",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770925,1750925440327,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.327",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770927,1750925440336,"fUST",-1527.0,0.00017069,2,"2025-06-26T08:10:40.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770929,1750925440346,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770931,1750925440356,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.356",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770933,1750925440365,"fUST",-155.97576151,0.00017069,2,"2025-06-26T08:10:40.365",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770935,1750925440374,"fUST",-151.0,0.00017069,2,"2025-06-26T08:10:40.374",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770937,1750925440384,"fUST",-151.0,0.00017069,2,"2025-06-26T08:10:40.384",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770939,1750925440393,"fUST",-151.0,0.00017069,2,"2025-06-26T08:10:40.393",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770941,1750925440405,"fUST",-151.0,0.00017069,2,"2025-06-26T08:10:40.405",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770943,1750925440414,"fUST",-151.00208844,0.00017069,2,"2025-06-26T08:10:40.414",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770945,1750925440423,"fUST",-478.43,0.00017069,2,"2025-06-26T08:10:40.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770947,1750925440433,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.433",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770949,1750925440442,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.442",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770951,1750925440453,"fUST",-2507.37,0.00017069,2,"2025-06-26T08:10:40.453",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770953,1750925440462,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.462",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770954,1750925440471,"fUST",-827.13,0.00017069,2,"2025-06-26T08:10:40.471",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770956,1750925440481,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.481",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770958,1750925440491,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.491",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770960,1750925440501,"fUST",-1311.52,0.00017069,2,"2025-06-26T08:10:40.501",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770961,1750925440509,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:40.509",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770962,1750925440519,"fUST",-781.34,0.00017069,2,"2025-06-26T08:10:40.519",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770963,1750925440528,"fUST",-1527.0,0.00017096,2,"2025-06-26T08:10:40.528",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770964,1750925440537,"fUST",-152.27517289,0.00017096,2,"2025-06-26T08:10:40.537",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770965,1750925440546,"fUST",-1527.0,0.00017124,2,"2025-06-26T08:10:40.546",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770966,1750925440556,"fUST",-1527.0,0.00017151,2,"2025-06-26T08:10:40.556",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770967,1750925440565,"fUST",-1527.0,0.00017179,2,"2025-06-26T08:10:40.565",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770968,1750925440575,"fUST",-1527.0,0.00017206,2,"2025-06-26T08:10:40.575",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770969,1750925440584,"fUST",-1527.0,0.00017233,2,"2025-06-26T08:10:40.584",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770970,1750925440593,"fUST",-558.08462952,0.00017243,2,"2025-06-26T08:10:40.593",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770971,1750925440602,"fUST",-1527.0,0.00017261,2,"2025-06-26T08:10:40.602",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770972,1750925440612,"fUST",-1527.0,0.00017288,2,"2025-06-26T08:10:40.612",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770973,1750925440622,"fUST",-1527.0,0.00017316,2,"2025-06-26T08:10:40.622",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770974,1750925440631,"fUST",-258.3,0.00017333,3,"2025-06-26T08:10:40.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770975,1750925440640,"fUST",-774.95,0.00017333,3,"2025-06-26T08:10:40.640",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770976,1750925440649,"fUST",-460.0,0.00017341,2,"2025-06-26T08:10:40.649",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770977,1750925440659,"fUST",-460.0,0.00017341,2,"2025-06-26T08:10:40.659",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770978,1750925440668,"fUST",-460.0,0.00017341,2,"2025-06-26T08:10:40.668",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770979,1750925440677,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.677",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770980,1750925440686,"fUST",-468.0570741,0.00017342,2,"2025-06-26T08:10:40.686",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770981,1750925440696,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.696",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770982,1750925440705,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770983,1750925440714,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.714",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770984,1750925440723,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.723",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770985,1750925440732,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.732",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770986,1750925440742,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.742",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770987,1750925440751,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.751",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770989,1750925440761,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.761",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770990,1750925440771,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.771",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770992,1750925440780,"fUST",-501.83076462,0.00017342,2,"2025-06-26T08:10:40.780",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770994,1750925440789,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.789",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770996,1750925440802,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.802",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367770998,1750925440811,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771000,1750925440821,"fUST",-1567.18,0.00017342,2,"2025-06-26T08:10:40.821",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771002,1750925440830,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771004,1750925440839,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.839",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771006,1750925440849,"fUST",-1663.9,0.00017342,2,"2025-06-26T08:10:40.849",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771008,1750925440858,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771010,1750925440868,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771012,1750925440877,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.877",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771014,1750925440887,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.887",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771016,1750925440896,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.896",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771018,1750925440907,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.907",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771020,1750925440916,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771022,1750925440925,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.925",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771024,1750925440934,"fUST",-2281.82,0.00017342,2,"2025-06-26T08:10:40.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771026,1750925440944,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.944",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771028,1750925440954,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.954",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771030,1750925440963,"fUST",-2424.32,0.00017342,2,"2025-06-26T08:10:40.963",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771032,1750925440973,"fUST",-2935.28,0.00017342,2,"2025-06-26T08:10:40.973",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771033,1750925440982,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.982",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771035,1750925440991,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:40.991",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771037,1750925441000,"fUST",-292.70064043,0.00017342,2,"2025-06-26T08:10:41.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771039,1750925441009,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.009",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771041,1750925441019,"fUST",-1502.2,0.00017342,2,"2025-06-26T08:10:41.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771043,1750925441028,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771045,1750925441037,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771047,1750925441047,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771049,1750925441056,"fUST",-953.08,0.00017342,2,"2025-06-26T08:10:41.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771051,1750925441066,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.066",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771053,1750925441075,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771055,1750925441084,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771057,1750925441094,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.094",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771059,1750925441103,"fUST",-740.56,0.00017342,2,"2025-06-26T08:10:41.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771061,1750925441113,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.113",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771063,1750925441122,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:41.122",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771065,1750925441132,"fUST",-484.03,0.00017342,2,"2025-06-26T08:10:41.132",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771067,1750925441141,"fUST",-1527.0,0.00017343,2,"2025-06-26T08:10:41.141",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771069,1750925441151,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.151",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771071,1750925441160,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.160",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771073,1750925441170,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.170",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771075,1750925441180,"fUST",-525.6333627,0.00017343,2,"2025-06-26T08:10:41.180",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771077,1750925441189,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.189",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771079,1750925441199,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.199",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771081,1750925441208,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.208",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771083,1750925441218,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.218",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771085,1750925441227,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.227",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771087,1750925441236,"fUST",-340.42365177,0.00017343,2,"2025-06-26T08:10:41.236",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771089,1750925441246,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.246",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771091,1750925441255,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.255",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771093,1750925441265,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.265",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771095,1750925441274,"fUST",-365.06912106,0.00017343,2,"2025-06-26T08:10:41.274",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771097,1750925441283,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.283",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771099,1750925441292,"fUST",-473.88525235,0.00017343,2,"2025-06-26T08:10:41.292",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771101,1750925441302,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.302",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771103,1750925441311,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.311",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771105,1750925441320,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771107,1750925441330,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.330",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771109,1750925441339,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771111,1750925441348,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.348",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771113,1750925441358,"fUST",-151.0,0.00017343,2,"2025-06-26T08:10:41.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771115,1750925441367,"fUST",-151.0,0.00017343,2,"2025-06-26T08:10:41.367",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771117,1750925441377,"fUST",-500.0,0.00017343,2,"2025-06-26T08:10:41.377",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771119,1750925441386,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.386",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771121,1750925441397,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.397",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771123,1750925441409,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771125,1750925441418,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.418",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771127,1750925441427,"fUST",-345.83358502,0.00017343,2,"2025-06-26T08:10:41.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771129,1750925441436,"fUST",-151.0,0.00017343,2,"2025-06-26T08:10:41.436",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771131,1750925441446,"fUST",-151.0,0.00017343,2,"2025-06-26T08:10:41.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771133,1750925441456,"fUST",-483.08,0.00017343,2,"2025-06-26T08:10:41.456",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771135,1750925441465,"fUST",-500.0,0.00017343,2,"2025-06-26T08:10:41.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771137,1750925441474,"fUST",-500.0,0.00017343,2,"2025-06-26T08:10:41.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771139,1750925441484,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.484",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771141,1750925441492,"fUST",-460.6594643,0.00017343,2,"2025-06-26T08:10:41.492",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771143,1750925441502,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.502",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771145,1750925441511,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.511",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771146,1750925441520,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.520",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771149,1750925441530,"fUST",-497.59,0.00017343,2,"2025-06-26T08:10:41.530",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771151,1750925441541,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.541",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771152,1750925441550,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.550",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771154,1750925441560,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.560",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771156,1750925441569,"fUST",-535.75,0.00017343,2,"2025-06-26T08:10:41.569",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771159,1750925441579,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771161,1750925441588,"fUST",-507.91,0.00017343,2,"2025-06-26T08:10:41.588",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771162,1750925441597,"fUST",-659.25,0.00017343,2,"2025-06-26T08:10:41.597",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771164,1750925441605,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.605",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771166,1750925441615,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.615",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771168,1750925441624,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.624",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771170,1750925441634,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771172,1750925441643,"fUST",-960.97,0.00017343,2,"2025-06-26T08:10:41.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771175,1750925441653,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.653",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771177,1750925441662,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771178,1750925441672,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.672",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771180,1750925441682,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.682",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771182,1750925441691,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.691",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771184,1750925441700,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.700",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771186,1750925441710,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.710",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771188,1750925441719,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.719",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771190,1750925441728,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.728",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771192,1750925441738,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.738",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771194,1750925441748,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.748",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771196,1750925441757,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.757",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771198,1750925441767,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.767",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771200,1750925441777,"fUST",-478.43,0.00017343,2,"2025-06-26T08:10:41.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771202,1750925441787,"fUST",-523.84,0.00017343,2,"2025-06-26T08:10:41.787",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771204,1750925441796,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.796",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771206,1750925441806,"fUST",-2507.37,0.00017343,2,"2025-06-26T08:10:41.806",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771208,1750925441815,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.815",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771210,1750925441824,"fUST",-827.13,0.00017343,2,"2025-06-26T08:10:41.824",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771212,1750925441834,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.834",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771214,1750925441844,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771216,1750925441854,"fUST",-1311.52,0.00017343,2,"2025-06-26T08:10:41.854",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771218,1750925441863,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:41.863",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771220,1750925441872,"fUST",-781.34,0.00017343,2,"2025-06-26T08:10:41.872",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771222,1750925441882,"fUST",-1527.0,0.0001737,2,"2025-06-26T08:10:41.882",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771224,1750925441891,"fUST",-211.92671865,0.0001737,2,"2025-06-26T08:10:41.891",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771226,1750925441901,"fUST",-151.0,0.0001737,2,"2025-06-26T08:10:41.901",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771228,1750925441911,"fUST",-557.29819206,0.0001737,2,"2025-06-26T08:10:41.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771230,1750925441920,"fUST",-245.0,0.0001737,2,"2025-06-26T08:10:41.920",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771232,1750925441929,"fUST",-500.0,0.0001737,2,"2025-06-26T08:10:41.929",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771234,1750925441939,"fUST",-500.0,0.0001737,2,"2025-06-26T08:10:41.939",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771236,1750925441948,"fUST",-1527.0,0.00017398,2,"2025-06-26T08:10:41.948",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771238,1750925441958,"fUST",-500.0,0.00017398,2,"2025-06-26T08:10:41.958",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771240,1750925441967,"fUST",-598.22532481,0.00017398,2,"2025-06-26T08:10:41.967",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771242,1750925441976,"fUST",-1527.0,0.00017425,2,"2025-06-26T08:10:41.976",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771244,1750925441985,"fUST",-500.0,0.00017425,2,"2025-06-26T08:10:41.985",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771246,1750925441994,"fUST",-1527.0,0.00017453,2,"2025-06-26T08:10:41.994",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771248,1750925442004,"fUST",-500.0,0.00017453,2,"2025-06-26T08:10:42.004",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771250,1750925442014,"fUST",-1527.0,0.0001748,2,"2025-06-26T08:10:42.014",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771252,1750925442023,"fUST",-1527.0,0.00017507,2,"2025-06-26T08:10:42.023",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771254,1750925442032,"fUST",-1527.0,0.00017535,2,"2025-06-26T08:10:42.032",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771256,1750925442041,"fUST",-1527.0,0.00017562,2,"2025-06-26T08:10:42.041",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771258,1750925442051,"fUST",-1527.0,0.0001759,2,"2025-06-26T08:10:42.051",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771260,1750925442060,"fUST",-340.14,0.00017606,3,"2025-06-26T08:10:42.060",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771262,1750925442069,"fUST",-170.07,0.00017606,3,"2025-06-26T08:10:42.069",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771264,1750925442079,"fUST",-510.23,0.00017606,3,"2025-06-26T08:10:42.079",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771266,1750925442088,"fUST",-460.0,0.00017615,2,"2025-06-26T08:10:42.088",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771268,1750925442097,"fUST",-460.0,0.00017615,2,"2025-06-26T08:10:42.097",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771270,1750925442107,"fUST",-460.0,0.00017615,2,"2025-06-26T08:10:42.107",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771272,1750925442116,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.116",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771274,1750925442125,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.125",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771276,1750925442135,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.135",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771278,1750925442144,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.144",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771280,1750925442153,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.153",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771282,1750925442163,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771284,1750925442172,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.172",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771286,1750925442181,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.181",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771288,1750925442191,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.191",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771290,1750925442201,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.201",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771292,1750925442210,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.210",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771294,1750925442219,"fUST",-214.90005467,0.00017616,2,"2025-06-26T08:10:42.219",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771296,1750925442228,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.228",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771298,1750925442238,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771300,1750925442247,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771302,1750925442256,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.256",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771304,1750925442266,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.266",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771306,1750925442275,"fUST",-366.02366314,0.00017616,2,"2025-06-26T08:10:42.275",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771308,1750925442285,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.285",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771310,1750925442294,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.294",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771312,1750925442303,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.303",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771314,1750925442312,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.312",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771316,1750925442321,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.321",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771318,1750925442331,"fUST",-345.33047048,0.00017616,2,"2025-06-26T08:10:42.331",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771320,1750925442341,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.341",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771322,1750925442350,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.350",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771324,1750925442360,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.360",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771326,1750925442369,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.369",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771328,1750925442379,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.379",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771330,1750925442388,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.388",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771332,1750925442398,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.398",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771334,1750925442410,"fUST",-227.99468437,0.00017616,2,"2025-06-26T08:10:42.410",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771336,1750925442419,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771338,1750925442428,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771340,1750925442437,"fUST",-1567.18,0.00017616,2,"2025-06-26T08:10:42.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771342,1750925442448,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.448",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771344,1750925442457,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771346,1750925442466,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771348,1750925442475,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.475",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771350,1750925442485,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771352,1750925442495,"fUST",-1663.9,0.00017616,2,"2025-06-26T08:10:42.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771354,1750925442504,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771356,1750925442514,"fUST",-497.59,0.00017616,2,"2025-06-26T08:10:42.514",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771358,1750925442523,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771360,1750925442533,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.533",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771373,1750925442542,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771377,1750925442676,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.676",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771379,1750925442686,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.686",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771381,1750925442695,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.695",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771383,1750925442705,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771385,1750925442714,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.714",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771387,1750925442724,"fUST",-535.75,0.00017616,2,"2025-06-26T08:10:42.724",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771389,1750925442733,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771391,1750925442742,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.742",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771393,1750925442751,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.751",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771395,1750925442761,"fUST",-507.91,0.00017616,2,"2025-06-26T08:10:42.761",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771397,1750925442771,"fUST",-241.91598921,0.00017616,2,"2025-06-26T08:10:42.771",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771399,1750925442780,"fUST",-659.25,0.00017616,2,"2025-06-26T08:10:42.780",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771401,1750925442790,"fUST",-2281.82,0.00017616,2,"2025-06-26T08:10:42.790",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771403,1750925442800,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771405,1750925442810,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.810",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771407,1750925442819,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771409,1750925442829,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.829",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771411,1750925442839,"fUST",-2424.32,0.00017616,2,"2025-06-26T08:10:42.839",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771413,1750925442848,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.848",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771415,1750925442857,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.857",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771417,1750925442867,"fUST",-960.97,0.00017616,2,"2025-06-26T08:10:42.867",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771419,1750925442877,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.877",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771421,1750925442886,"fUST",-2935.28,0.00017616,2,"2025-06-26T08:10:42.886",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771423,1750925442896,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.896",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771425,1750925442905,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.905",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771427,1750925442914,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.914",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771429,1750925442923,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.923",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771431,1750925442933,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.933",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771433,1750925442943,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771435,1750925442952,"fUST",-499.57545844,0.00017616,2,"2025-06-26T08:10:42.952",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771437,1750925442962,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.962",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771438,1750925442972,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:42.972",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771440,1750925442981,"fUST",-551.17064741,0.00017616,2,"2025-06-26T08:10:42.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771442,1750925442990,"fUST",-1502.2,0.00017616,2,"2025-06-26T08:10:42.990",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771444,1750925443000,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771448,1750925443009,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.009",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771450,1750925443019,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771452,1750925443027,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.027",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771454,1750925443037,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771456,1750925443047,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771458,1750925443056,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771460,1750925443065,"fUST",-953.08,0.00017616,2,"2025-06-26T08:10:43.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771462,1750925443074,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771464,1750925443084,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771466,1750925443093,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771468,1750925443103,"fUST",-478.43,0.00017616,2,"2025-06-26T08:10:43.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771470,1750925443112,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771472,1750925443121,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771474,1750925443130,"fUST",-151.0,0.00017616,2,"2025-06-26T08:10:43.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771476,1750925443139,"fUST",-2507.37,0.00017616,2,"2025-06-26T08:10:43.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771478,1750925443149,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771480,1750925443159,"fUST",-827.13,0.00017616,2,"2025-06-26T08:10:43.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771482,1750925443169,"fUST",-740.56,0.00017616,2,"2025-06-26T08:10:43.169",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771483,1750925443178,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.178",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771484,1750925443188,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.188",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771485,1750925443198,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.198",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771486,1750925443207,"fUST",-1311.52,0.00017616,2,"2025-06-26T08:10:43.207",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771487,1750925443216,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771488,1750925443225,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:43.225",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771490,1750925443235,"fUST",-484.03,0.00017616,2,"2025-06-26T08:10:43.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771492,1750925443244,"fUST",-781.34,0.00017616,2,"2025-06-26T08:10:43.244",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771494,1750925443253,"fUST",-1527.0,0.00017617,2,"2025-06-26T08:10:43.253",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771496,1750925443263,"fUST",-1527.0,0.00017644,2,"2025-06-26T08:10:43.263",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771498,1750925443272,"fUST",-558.08462948,0.00017654,2,"2025-06-26T08:10:43.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771500,1750925443282,"fUST",-680.28,0.00017656,3,"2025-06-26T08:10:43.282",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771502,1750925443291,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.291",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771504,1750925443300,"fUST",-289.16407466,0.00017666,2,"2025-06-26T08:10:43.300",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771506,1750925443310,"fUST",-442.9677041,0.00017666,2,"2025-06-26T08:10:43.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771508,1750925443320,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771511,1750925443329,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.329",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771513,1750925443339,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771514,1750925443349,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771517,1750925443359,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771519,1750925443368,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771521,1750925443377,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.377",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771523,1750925443387,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.387",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771525,1750925443397,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.397",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771527,1750925443409,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771529,1750925443419,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771531,1750925443428,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771533,1750925443437,"fUST",-468.36743916,0.00017666,2,"2025-06-26T08:10:43.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771535,1750925443446,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771537,1750925443455,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771539,1750925443465,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771541,1750925443474,"fUST",-174.97748141,0.00017666,2,"2025-06-26T08:10:43.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771543,1750925443484,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.484",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771545,1750925443493,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.493",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771547,1750925443503,"fUST",-596.62605274,0.00017666,2,"2025-06-26T08:10:43.503",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771549,1750925443512,"fUST",-590.45619756,0.00017666,2,"2025-06-26T08:10:43.512",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771551,1750925443523,"fUST",-468.22,0.00017666,2,"2025-06-26T08:10:43.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771553,1750925443532,"fUST",-542.92,0.00017666,2,"2025-06-26T08:10:43.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771555,1750925443541,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.541",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771557,1750925443550,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.550",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771559,1750925443561,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771561,1750925443571,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.571",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771563,1750925443582,"fUST",-778.13,0.00017666,2,"2025-06-26T08:10:43.582",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771565,1750925443592,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.592",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771567,1750925443601,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.601",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771569,1750925443611,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.611",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771571,1750925443620,"fUST",-151.0,0.00017666,2,"2025-06-26T08:10:43.620",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771573,1750925443630,"fUST",-201.65179822,0.00017666,2,"2025-06-26T08:10:43.630",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771575,1750925443639,"fUST",-151.0,0.00017666,2,"2025-06-26T08:10:43.639",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771577,1750925443648,"fUST",-151.0,0.00017666,2,"2025-06-26T08:10:43.648",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771579,1750925443657,"fUST",-152.6351556,0.00017666,2,"2025-06-26T08:10:43.657",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771581,1750925443666,"fUST",-151.8099724,0.00017666,2,"2025-06-26T08:10:43.666",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771583,1750925443677,"fUST",-151.0,0.00017666,2,"2025-06-26T08:10:43.677",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771585,1750925443687,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.687",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771587,1750925443696,"fUST",-151.0,0.00017666,2,"2025-06-26T08:10:43.696",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771589,1750925443705,"fUST",-253.69260426,0.00017666,2,"2025-06-26T08:10:43.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771591,1750925443716,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771593,1750925443725,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.725",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771595,1750925443735,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.735",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771597,1750925443744,"fUST",-206.06462621,0.00017666,2,"2025-06-26T08:10:43.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771599,1750925443754,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771601,1750925443763,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.763",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771603,1750925443773,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.773",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771605,1750925443782,"fUST",-249.99007715,0.00017666,2,"2025-06-26T08:10:43.782",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771607,1750925443792,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.792",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771609,1750925443801,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.801",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771612,1750925443811,"fUST",-3255.73,0.00017666,2,"2025-06-26T08:10:43.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771614,1750925443820,"fUST",-794.47,0.00017666,2,"2025-06-26T08:10:43.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771616,1750925443830,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771618,1750925443840,"fUST",-699.41,0.00017666,2,"2025-06-26T08:10:43.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771620,1750925443849,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.849",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771622,1750925443859,"fUST",-609.13,0.00017666,2,"2025-06-26T08:10:43.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771624,1750925443869,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.869",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771626,1750925443878,"fUST",-572.31,0.00017666,2,"2025-06-26T08:10:43.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771628,1750925443887,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.887",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771630,1750925443897,"fUST",-460.0,0.00017666,2,"2025-06-26T08:10:43.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771632,1750925443906,"fUST",-1302.92,0.00017666,2,"2025-06-26T08:10:43.906",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771634,1750925443916,"fUST",-1527.0,0.00017672,2,"2025-06-26T08:10:43.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771636,1750925443925,"fUST",-151.0,0.00017693,2,"2025-06-26T08:10:43.925",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771638,1750925443934,"fUST",-151.0,0.00017693,2,"2025-06-26T08:10:43.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771640,1750925443943,"fUST",-213.51501345,0.00017693,2,"2025-06-26T08:10:43.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771642,1750925443952,"fUST",-151.29765514,0.00017693,2,"2025-06-26T08:10:43.952",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771644,1750925443961,"fUST",-1529.02021361,0.00017699,2,"2025-06-26T08:10:43.961",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771646,1750925443970,"fUST",-460.0,0.00017889,2,"2025-06-26T08:10:43.970",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771648,1750925443979,"fUST",-460.0,0.00017889,2,"2025-06-26T08:10:43.979",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771650,1750925443989,"fUST",-460.0,0.00017889,2,"2025-06-26T08:10:43.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771652,1750925443998,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:43.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771654,1750925444008,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771656,1750925444018,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.018",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771658,1750925444027,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.027",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771660,1750925444036,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.036",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771662,1750925444045,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.045",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771664,1750925444055,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.055",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771666,1750925444064,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.064",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771668,1750925444074,"fUST",-447.94996383,0.0001789,2,"2025-06-26T08:10:44.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771670,1750925444083,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771673,1750925444093,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771675,1750925444103,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771677,1750925444112,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771679,1750925444121,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771681,1750925444131,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.131",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771683,1750925444140,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.140",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771685,1750925444149,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771687,1750925444159,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771689,1750925444168,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.168",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771691,1750925444177,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.177",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771693,1750925444186,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771695,1750925444195,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771697,1750925444204,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.204",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771699,1750925444213,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.213",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771701,1750925444223,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.223",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771703,1750925444232,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.232",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771705,1750925444241,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.241",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771707,1750925444251,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.251",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771709,1750925444260,"fUST",-444.45415546,0.0001789,2,"2025-06-26T08:10:44.260",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771711,1750925444269,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.269",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771713,1750925444278,"fUST",-1567.18,0.0001789,2,"2025-06-26T08:10:44.278",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771715,1750925444287,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.287",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771717,1750925444297,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.297",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771719,1750925444306,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.306",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771721,1750925444315,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.315",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771723,1750925444325,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.325",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771725,1750925444334,"fUST",-1663.9,0.0001789,2,"2025-06-26T08:10:44.334",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771727,1750925444343,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.343",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771729,1750925444353,"fUST",-497.59,0.0001789,2,"2025-06-26T08:10:44.353",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771731,1750925444362,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.362",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771733,1750925444371,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.371",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771735,1750925444380,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.380",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771737,1750925444390,"fUST",-581.21027934,0.0001789,2,"2025-06-26T08:10:44.390",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771739,1750925444399,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771741,1750925444412,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.412",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771743,1750925444422,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.422",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771745,1750925444431,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.431",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771747,1750925444440,"fUST",-535.75,0.0001789,2,"2025-06-26T08:10:44.440",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771749,1750925444451,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.451",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771751,1750925444460,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.460",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771753,1750925444469,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.469",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771755,1750925444478,"fUST",-507.91,0.0001789,2,"2025-06-26T08:10:44.478",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771757,1750925444488,"fUST",-659.25,0.0001789,2,"2025-06-26T08:10:44.488",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771758,1750925444497,"fUST",-2281.82,0.0001789,2,"2025-06-26T08:10:44.497",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771760,1750925444506,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.506",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771762,1750925444516,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.516",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771764,1750925444526,"fUST",-151.577273,0.0001789,2,"2025-06-26T08:10:44.526",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771766,1750925444535,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.535",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771768,1750925444545,"fUST",-359.72449178,0.0001789,2,"2025-06-26T08:10:44.545",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771771,1750925444554,"fUST",-2424.32,0.0001789,2,"2025-06-26T08:10:44.554",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771772,1750925444563,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.563",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771775,1750925444576,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771777,1750925444585,"fUST",-960.97,0.0001789,2,"2025-06-26T08:10:44.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771779,1750925444594,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.594",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771781,1750925444603,"fUST",-2935.28,0.0001789,2,"2025-06-26T08:10:44.603",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771783,1750925444612,"fUST",-262.06604461,0.0001789,2,"2025-06-26T08:10:44.612",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771785,1750925444622,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.622",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771787,1750925444631,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771789,1750925444641,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.641",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771791,1750925444650,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.650",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771793,1750925444660,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.660",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771795,1750925444669,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771797,1750925444679,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771799,1750925444688,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.688",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771801,1750925444697,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.697",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771803,1750925444707,"fUST",-1502.2,0.0001789,2,"2025-06-26T08:10:44.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771805,1750925444717,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.717",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771807,1750925444727,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771809,1750925444737,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.737",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771811,1750925444746,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.746",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771813,1750925444756,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771815,1750925444767,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.767",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771817,1750925444776,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.776",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771819,1750925444785,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.785",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771821,1750925444796,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.796",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771824,1750925444806,"fUST",-953.08,0.0001789,2,"2025-06-26T08:10:44.806",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771826,1750925444815,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.815",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771827,1750925444824,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.824",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771830,1750925444834,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.834",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771832,1750925444843,"fUST",-478.43,0.0001789,2,"2025-06-26T08:10:44.843",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771833,1750925444853,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.853",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771835,1750925444863,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.863",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771838,1750925444874,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.874",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771840,1750925444883,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.883",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771842,1750925444893,"fUST",-2507.37,0.0001789,2,"2025-06-26T08:10:44.893",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771844,1750925444902,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.902",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771845,1750925444911,"fUST",-827.13,0.0001789,2,"2025-06-26T08:10:44.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771848,1750925444921,"fUST",-740.56,0.0001789,2,"2025-06-26T08:10:44.921",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771850,1750925444931,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771852,1750925444940,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771854,1750925444950,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.950",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771855,1750925444959,"fUST",-1311.52,0.0001789,2,"2025-06-26T08:10:44.959",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771857,1750925444969,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:44.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771859,1750925444978,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.978",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771861,1750925444987,"fUST",-460.0,0.0001789,2,"2025-06-26T08:10:44.987",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771867,1750925444997,"fUST",-195.79417,0.0001789,2,"2025-06-26T08:10:44.997",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771869,1750925445038,"fUST",-484.03,0.0001789,2,"2025-06-26T08:10:45.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771871,1750925445047,"fUST",-195.79417,0.0001789,2,"2025-06-26T08:10:45.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771873,1750925445057,"fUST",-781.34,0.0001789,2,"2025-06-26T08:10:45.057",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771875,1750925445065,"fUST",-2973.2341545,0.000179,2,"2025-06-26T08:10:45.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771877,1750925445075,"fUST",-460.0,0.00017939,2,"2025-06-26T08:10:45.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771879,1750925445084,"fUST",-460.0,0.00017939,2,"2025-06-26T08:10:45.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771881,1750925445093,"fUST",-151.0,0.00017939,2,"2025-06-26T08:10:45.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771882,1750925445102,"fUST",-460.0,0.00017939,2,"2025-06-26T08:10:45.102",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771885,1750925445112,"fUST",-212.100818,0.00017939,2,"2025-06-26T08:10:45.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771886,1750925445121,"fUST",-508.79,0.00017939,2,"2025-06-26T08:10:45.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771889,1750925445130,"fUST",-151.951666,0.00017939,2,"2025-06-26T08:10:45.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771890,1750925445140,"fUST",-460.0,0.00017939,2,"2025-06-26T08:10:45.140",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771893,1750925445149,"fUST",-460.0,0.00017939,2,"2025-06-26T08:10:45.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771894,1750925445158,"fUST",-151.0,0.00017939,2,"2025-06-26T08:10:45.158",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771896,1750925445168,"fUST",-321.409189,0.00017939,2,"2025-06-26T08:10:45.168",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771899,1750925445177,"fUST",-321.409189,0.00017939,2,"2025-06-26T08:10:45.177",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771900,1750925445186,"fUST",-151.0,0.00017939,2,"2025-06-26T08:10:45.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771903,1750925445195,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771905,1750925445205,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.205",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771907,1750925445214,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.214",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771909,1750925445223,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.223",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771911,1750925445232,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.232",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771913,1750925445242,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.242",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771914,1750925445250,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.250",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771916,1750925445259,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.259",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771918,1750925445268,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.268",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771920,1750925445277,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.277",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771922,1750925445287,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.287",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771924,1750925445296,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.296",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771926,1750925445306,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.306",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771928,1750925445315,"fUST",-465.61207203,0.0001794,2,"2025-06-26T08:10:45.315",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771930,1750925445324,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.324",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771932,1750925445333,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.333",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771934,1750925445343,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.343",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771936,1750925445353,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.353",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771938,1750925445362,"fUST",-468.22,0.0001794,2,"2025-06-26T08:10:45.362",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771940,1750925445371,"fUST",-542.92,0.0001794,2,"2025-06-26T08:10:45.371",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771942,1750925445380,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.380",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771944,1750925445390,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.390",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771946,1750925445400,"fUST",-161.3,0.0001794,2,"2025-06-26T08:10:45.400",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771948,1750925445409,"fUST",-778.13,0.0001794,2,"2025-06-26T08:10:45.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771950,1750925445419,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771952,1750925445428,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771954,1750925445437,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771955,1750925445446,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771957,1750925445455,"fUST",-153.271624,0.0001794,2,"2025-06-26T08:10:45.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771960,1750925445465,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771961,1750925445474,"fUST",-153.271624,0.0001794,2,"2025-06-26T08:10:45.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771964,1750925445484,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.484",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771966,1750925445493,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.493",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771968,1750925445502,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.502",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771969,1750925445511,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.511",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771971,1750925445521,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.521",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771973,1750925445530,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.530",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771975,1750925445539,"fUST",-316.16,0.0001794,2,"2025-06-26T08:10:45.539",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771977,1750925445548,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.548",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771979,1750925445558,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.558",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771981,1750925445570,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771983,1750925445579,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771985,1750925445589,"fUST",-600.746683,0.0001794,2,"2025-06-26T08:10:45.589",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771988,1750925445599,"fUST",-600.746683,0.0001794,2,"2025-06-26T08:10:45.599",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771990,1750925445609,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.609",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771991,1750925445618,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.618",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771993,1750925445628,"fUST",-482.41,0.0001794,2,"2025-06-26T08:10:45.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771995,1750925445638,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.638",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771997,1750925445647,"fUST",-250.206453,0.0001794,2,"2025-06-26T08:10:45.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367771999,1750925445656,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.656",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772002,1750925445667,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.667",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772004,1750925445677,"fUST",-502.2059424,0.0001794,2,"2025-06-26T08:10:45.677",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772006,1750925445686,"fUST",-3255.73,0.0001794,2,"2025-06-26T08:10:45.686",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772008,1750925445696,"fUST",-794.47,0.0001794,2,"2025-06-26T08:10:45.696",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772010,1750925445705,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772012,1750925445715,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.715",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772014,1750925445724,"fUST",-699.41,0.0001794,2,"2025-06-26T08:10:45.724",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772016,1750925445734,"fUST",-217.033012,0.0001794,2,"2025-06-26T08:10:45.734",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772018,1750925445743,"fUST",-217.033012,0.0001794,2,"2025-06-26T08:10:45.743",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772020,1750925445753,"fUST",-320.348799,0.0001794,2,"2025-06-26T08:10:45.753",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772022,1750925445762,"fUST",-320.348799,0.0001794,2,"2025-06-26T08:10:45.762",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772024,1750925445772,"fUST",-206.08478,0.0001794,2,"2025-06-26T08:10:45.772",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772026,1750925445782,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.782",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772028,1750925445791,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772030,1750925445801,"fUST",-609.13,0.0001794,2,"2025-06-26T08:10:45.801",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772032,1750925445810,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.810",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772034,1750925445820,"fUST",-321.49057706,0.0001794,2,"2025-06-26T08:10:45.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772036,1750925445830,"fUST",-572.31,0.0001794,2,"2025-06-26T08:10:45.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772038,1750925445840,"fUST",-338.00761519,0.0001794,2,"2025-06-26T08:10:45.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772040,1750925445849,"fUST",-460.0,0.0001794,2,"2025-06-26T08:10:45.849",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772042,1750925445859,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772044,1750925445869,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.869",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772046,1750925445878,"fUST",-1302.92,0.0001794,2,"2025-06-26T08:10:45.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772048,1750925445888,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:45.888",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772050,1750925445897,"fUST",-195.79417,0.0001794,2,"2025-06-26T08:10:45.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772052,1750925445907,"fUST",-195.79417,0.0001794,2,"2025-06-26T08:10:45.907",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772054,1750925445917,"fUST",-151.806325,0.00018033,2,"2025-06-26T08:10:45.917",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772056,1750925445927,"fUST",-151.0,0.00018033,2,"2025-06-26T08:10:45.927",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772058,1750925445936,"fUST",-151.0,0.00018033,2,"2025-06-26T08:10:45.936",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772060,1750925445946,"fUST",-151.0,0.00018033,2,"2025-06-26T08:10:45.946",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772062,1750925445956,"fUST",-558.08462948,0.00018065,2,"2025-06-26T08:10:45.956",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772064,1750925445965,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:45.965",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772066,1750925445976,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:45.976",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772068,1750925445985,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:45.985",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772070,1750925445995,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:45.995",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772072,1750925446005,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.005",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772074,1750925446015,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.015",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772076,1750925446024,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.024",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772079,1750925446034,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.034",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772081,1750925446043,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.043",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772083,1750925446053,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.053",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772084,1750925446062,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.062",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772087,1750925446072,"fUST",-503.25523966,0.00018128,2,"2025-06-26T08:10:46.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772088,1750925446082,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772090,1750925446092,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772092,1750925446101,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772094,1750925446111,"fUST",-500.85059172,0.00018128,2,"2025-06-26T08:10:46.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772096,1750925446120,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772098,1750925446130,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772100,1750925446139,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772102,1750925446149,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772104,1750925446158,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.158",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772106,1750925446168,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.168",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772108,1750925446178,"fUST",-616.25422118,0.00018128,2,"2025-06-26T08:10:46.178",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772110,1750925446188,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.188",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772112,1750925446197,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.197",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772114,1750925446207,"fUST",-370.40069938,0.00018128,2,"2025-06-26T08:10:46.207",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772116,1750925446216,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772118,1750925446226,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.226",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772120,1750925446235,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772122,1750925446245,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.245",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772124,1750925446255,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.255",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772126,1750925446264,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.264",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772127,1750925446274,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.274",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772128,1750925446284,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.284",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772129,1750925446294,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.294",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772130,1750925446304,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.304",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772131,1750925446314,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.314",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772132,1750925446324,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.324",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772133,1750925446334,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.334",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772134,1750925446344,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.344",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772135,1750925446354,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.354",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772136,1750925446364,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.364",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772137,1750925446374,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.374",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772138,1750925446384,"fUST",-209.96742642,0.00018128,2,"2025-06-26T08:10:46.384",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772139,1750925446394,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.394",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772140,1750925446407,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.407",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772141,1750925446417,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772142,1750925446427,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772143,1750925446438,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.438",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772144,1750925446450,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.450",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772145,1750925446460,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.460",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772146,1750925446469,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.469",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772147,1750925446481,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.481",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772148,1750925446490,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.490",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772149,1750925446500,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.500",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772150,1750925446510,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.510",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772151,1750925446520,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.520",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772152,1750925446529,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.529",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772153,1750925446538,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.538",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772154,1750925446548,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.548",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772155,1750925446558,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.558",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772156,1750925446568,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.568",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772157,1750925446577,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.577",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772158,1750925446587,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.587",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772159,1750925446598,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.598",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772160,1750925446608,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.608",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772161,1750925446617,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.617",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772162,1750925446628,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772163,1750925446638,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.638",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772164,1750925446649,"fUST",-513.588286,0.00018128,2,"2025-06-26T08:10:46.649",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772165,1750925446658,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.658",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772166,1750925446669,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772167,1750925446678,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.678",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772168,1750925446688,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.688",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772169,1750925446698,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.698",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772170,1750925446708,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.708",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772171,1750925446717,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.717",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772173,1750925446727,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772175,1750925446736,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.736",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772177,1750925446745,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.745",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772179,1750925446754,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772181,1750925446765,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.765",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772183,1750925446774,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772185,1750925446784,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772186,1750925446794,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.794",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772188,1750925446803,"fUST",-156.51578199,0.00018128,2,"2025-06-26T08:10:46.803",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772190,1750925446815,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.815",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772192,1750925446825,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.825",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772194,1750925446834,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.834",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772196,1750925446844,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772198,1750925446853,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.853",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772200,1750925446863,"fUST",-222.20082128,0.00018128,2,"2025-06-26T08:10:46.863",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772202,1750925446873,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.873",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772204,1750925446883,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.883",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772206,1750925446892,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.892",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772208,1750925446902,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.902",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772210,1750925446912,"fUST",-500.0,0.00018128,2,"2025-06-26T08:10:46.912",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772212,1750925446921,"fUST",-500.0,0.00018129,2,"2025-06-26T08:10:46.921",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772214,1750925446931,"fUST",-151.0,0.00018141,2,"2025-06-26T08:10:46.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772216,1750925446941,"fUST",-321.409189,0.00018141,2,"2025-06-26T08:10:46.941",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772217,1750925446951,"fUST",-321.409189,0.00018141,2,"2025-06-26T08:10:46.951",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772220,1750925446962,"fUST",-2973.23415428,0.00018141,2,"2025-06-26T08:10:46.962",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772221,1750925446971,"fUST",-160.0,0.00018153,2,"2025-06-26T08:10:46.971",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772223,1750925446981,"fUST",-846.92323443,0.00018153,2,"2025-06-26T08:10:46.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772225,1750925446990,"fUST",-160.0,0.00018153,2,"2025-06-26T08:10:46.990",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772227,1750925446999,"fUST",-160.0,0.00018153,2,"2025-06-26T08:10:46.999",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772229,1750925447009,"fUST",-230.24506774,0.00018153,2,"2025-06-26T08:10:47.009",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772231,1750925447018,"fUST",-836.92866116,0.00018153,2,"2025-06-26T08:10:47.018",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772233,1750925447028,"fUST",-160.0,0.00018153,2,"2025-06-26T08:10:47.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772235,1750925447037,"fUST",-213.72380786,0.00018153,2,"2025-06-26T08:10:47.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772237,1750925447047,"fUST",-425.22527846,0.00018153,2,"2025-06-26T08:10:47.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772239,1750925447056,"fUST",-160.0,0.00018153,2,"2025-06-26T08:10:47.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772241,1750925447066,"fUST",-151.0,0.00018162,2,"2025-06-26T08:10:47.066",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772242,1750925447077,"fUST",-151.0,0.00018162,2,"2025-06-26T08:10:47.077",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772243,1750925447087,"fUST",-151.598276,0.00018162,2,"2025-06-26T08:10:47.087",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772245,1750925447096,"fUST",-151.0,0.00018162,2,"2025-06-26T08:10:47.096",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772247,1750925447105,"fUST",-151.0,0.00018162,2,"2025-06-26T08:10:47.105",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772249,1750925447115,"fUST",-320.348799,0.00018162,2,"2025-06-26T08:10:47.115",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772251,1750925447124,"fUST",-320.348799,0.00018162,2,"2025-06-26T08:10:47.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772253,1750925447134,"fUST",-12560.17507789,0.00018163,2,"2025-06-26T08:10:47.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772255,1750925447144,"fUST",-460.0,0.00018163,2,"2025-06-26T08:10:47.144",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772257,1750925447154,"fUST",-460.0,0.00018163,2,"2025-06-26T08:10:47.154",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772259,1750925447164,"fUST",-460.0,0.00018163,2,"2025-06-26T08:10:47.164",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772261,1750925447173,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772263,1750925447183,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.183",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772265,1750925447192,"fUST",-293.31805144,0.00018164,2,"2025-06-26T08:10:47.192",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772267,1750925447202,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.202",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772269,1750925447212,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.212",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772271,1750925447221,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.221",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772273,1750925447230,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.230",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772275,1750925447240,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.240",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772277,1750925447250,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.250",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772279,1750925447259,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.259",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772281,1750925447269,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.269",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772283,1750925447279,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.279",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772285,1750925447288,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.288",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772287,1750925447298,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:47.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772289,1750925447307,"fUST",-153.271624,0.00018164,2,"2025-06-26T08:10:47.307",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772291,1750925447317,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.317",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772293,1750925447326,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.326",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772295,1750925447336,"fUST",-153.271624,0.00018164,2,"2025-06-26T08:10:47.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772297,1750925447346,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:47.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772299,1750925447356,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:47.356",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772301,1750925447366,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.366",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772303,1750925447376,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:47.376",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772305,1750925447385,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.385",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772307,1750925447395,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:47.395",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772309,1750925447408,"fUST",-208.13332223,0.00018164,2,"2025-06-26T08:10:47.408",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772311,1750925447417,"fUST",-600.746683,0.00018164,2,"2025-06-26T08:10:47.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772313,1750925447427,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772315,1750925447437,"fUST",-600.746683,0.00018164,2,"2025-06-26T08:10:47.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772317,1750925447446,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772319,1750925447456,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.456",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772321,1750925447466,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772323,1750925447475,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.475",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772325,1750925447485,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772327,1750925447495,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772329,1750925447504,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772331,1750925447514,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.514",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772333,1750925447523,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772335,1750925447533,"fUST",-1567.18,0.00018164,2,"2025-06-26T08:10:47.533",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772337,1750925447542,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772339,1750925447552,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772341,1750925447561,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772343,1750925447571,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.571",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772345,1750925447581,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.581",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772347,1750925447591,"fUST",-1663.9,0.00018164,2,"2025-06-26T08:10:47.591",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772349,1750925447601,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.601",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772351,1750925447611,"fUST",-497.59,0.00018164,2,"2025-06-26T08:10:47.611",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772353,1750925447621,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.621",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772355,1750925447631,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772357,1750925447640,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.640",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772359,1750925447650,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.650",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772361,1750925447661,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.661",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772363,1750925447671,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772365,1750925447680,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.680",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772367,1750925447690,"fUST",-535.75,0.00018164,2,"2025-06-26T08:10:47.690",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772369,1750925447700,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.700",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772371,1750925447710,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.710",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772373,1750925447719,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.719",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772375,1750925447729,"fUST",-507.91,0.00018164,2,"2025-06-26T08:10:47.729",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772377,1750925447739,"fUST",-659.25,0.00018164,2,"2025-06-26T08:10:47.739",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772379,1750925447748,"fUST",-2281.82,0.00018164,2,"2025-06-26T08:10:47.748",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772381,1750925447758,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.758",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772383,1750925447767,"fUST",-587.57057997,0.00018164,2,"2025-06-26T08:10:47.767",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772385,1750925447777,"fUST",-217.033012,0.00018164,2,"2025-06-26T08:10:47.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772386,1750925447786,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.786",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772388,1750925447796,"fUST",-217.033012,0.00018164,2,"2025-06-26T08:10:47.796",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772390,1750925447806,"fUST",-2424.32,0.00018164,2,"2025-06-26T08:10:47.806",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772391,1750925447816,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.816",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772392,1750925447923,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.923",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772393,1750925447947,"fUST",-960.97,0.00018164,2,"2025-06-26T08:10:47.947",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772394,1750925447957,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.957",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772395,1750925447966,"fUST",-2935.28,0.00018164,2,"2025-06-26T08:10:47.966",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772396,1750925447976,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.976",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772397,1750925447986,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.986",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772398,1750925447995,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:47.995",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772399,1750925448005,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.005",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772400,1750925448015,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:48.015",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772401,1750925448024,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.024",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772402,1750925448033,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.033",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772403,1750925448043,"fUST",-1502.2,0.00018164,2,"2025-06-26T08:10:48.043",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772405,1750925448052,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:48.052",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772407,1750925448062,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.062",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772408,1750925448071,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.071",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772410,1750925448080,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.080",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772412,1750925448089,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.089",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772414,1750925448098,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.098",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772416,1750925448108,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.108",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772418,1750925448117,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.117",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772420,1750925448127,"fUST",-953.08,0.00018164,2,"2025-06-26T08:10:48.127",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772422,1750925448136,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.136",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772424,1750925448145,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.145",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772426,1750925448154,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.154",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772428,1750925448163,"fUST",-478.43,0.00018164,2,"2025-06-26T08:10:48.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772430,1750925448173,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772432,1750925448182,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:48.182",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772434,1750925448191,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:48.191",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772436,1750925448201,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.201",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772438,1750925448210,"fUST",-2507.37,0.00018164,2,"2025-06-26T08:10:48.210",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772440,1750925448219,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.219",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772442,1750925448228,"fUST",-827.13,0.00018164,2,"2025-06-26T08:10:48.228",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772444,1750925448238,"fUST",-740.56,0.00018164,2,"2025-06-26T08:10:48.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772446,1750925448247,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772448,1750925448255,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.255",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772450,1750925448264,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.264",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772452,1750925448274,"fUST",-1311.52,0.00018164,2,"2025-06-26T08:10:48.274",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772454,1750925448283,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:48.283",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772456,1750925448292,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.292",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772458,1750925448301,"fUST",-460.0,0.00018164,2,"2025-06-26T08:10:48.301",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772460,1750925448310,"fUST",-195.79417,0.00018164,2,"2025-06-26T08:10:48.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772462,1750925448320,"fUST",-484.03,0.00018164,2,"2025-06-26T08:10:48.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772464,1750925448329,"fUST",-195.79417,0.00018164,2,"2025-06-26T08:10:48.329",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772466,1750925448339,"fUST",-781.34,0.00018164,2,"2025-06-26T08:10:48.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772468,1750925448349,"fUST",-160.00728996,0.00018179,2,"2025-06-26T08:10:48.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772469,1750925448358,"fUST",-151.0,0.00018185,2,"2025-06-26T08:10:48.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772471,1750925448368,"fUST",-151.0,0.00018185,2,"2025-06-26T08:10:48.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772473,1750925448378,"fUST",-151.0,0.00018185,2,"2025-06-26T08:10:48.378",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772475,1750925448387,"fUST",-151.0,0.00018185,2,"2025-06-26T08:10:48.387",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772477,1750925448398,"fUST",-195.79417,0.00018185,2,"2025-06-26T08:10:48.398",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772479,1750925448409,"fUST",-195.79417,0.00018185,2,"2025-06-26T08:10:48.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772481,1750925448418,"fUST",-151.0,0.00018212,2,"2025-06-26T08:10:48.418",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772483,1750925448427,"fUST",-321.409189,0.00018212,2,"2025-06-26T08:10:48.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772485,1750925448437,"fUST",-321.409189,0.00018212,2,"2025-06-26T08:10:48.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772487,1750925448447,"fUST",-368.344031,0.00018213,2,"2025-06-26T08:10:48.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772489,1750925448457,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772491,1750925448466,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772493,1750925448476,"fUST",-349.89938791,0.00018213,2,"2025-06-26T08:10:48.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772495,1750925448485,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772497,1750925448495,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772499,1750925448505,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.505",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772501,1750925448516,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.516",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772503,1750925448525,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.525",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772505,1750925448535,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.535",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772507,1750925448544,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.544",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772509,1750925448553,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.553",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772511,1750925448563,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.563",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772513,1750925448573,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.573",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772515,1750925448583,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.583",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772517,1750925448592,"fUST",-596.91667619,0.00018213,2,"2025-06-26T08:10:48.592",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772519,1750925448603,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.603",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772521,1750925448613,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.613",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772523,1750925448623,"fUST",-233.259426,0.00018213,2,"2025-06-26T08:10:48.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772525,1750925448632,"fUST",-468.22,0.00018213,2,"2025-06-26T08:10:48.632",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772527,1750925448641,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.641",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772529,1750925448651,"fUST",-542.92,0.00018213,2,"2025-06-26T08:10:48.651",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772531,1750925448660,"fUST",-579.195798,0.00018213,2,"2025-06-26T08:10:48.660",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772533,1750925448669,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772535,1750925448679,"fUST",-579.195798,0.00018213,2,"2025-06-26T08:10:48.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772537,1750925448689,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.689",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772539,1750925448698,"fUST",-778.13,0.00018213,2,"2025-06-26T08:10:48.698",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772541,1750925448707,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772543,1750925448718,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772545,1750925448728,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.728",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772547,1750925448738,"fUST",-153.271624,0.00018213,2,"2025-06-26T08:10:48.738",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772549,1750925448747,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.747",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772550,1750925448757,"fUST",-153.271624,0.00018213,2,"2025-06-26T08:10:48.757",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772552,1750925448767,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.767",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772555,1750925448777,"fUST",-173.498796,0.00018213,2,"2025-06-26T08:10:48.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772557,1750925448787,"fUST",-581.91442889,0.00018213,2,"2025-06-26T08:10:48.787",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772558,1750925448796,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.796",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772561,1750925448807,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.807",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772562,1750925448816,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.816",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772565,1750925448825,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.825",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772567,1750925448835,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.835",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772568,1750925448844,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772570,1750925448855,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.855",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772572,1750925448864,"fUST",-600.746683,0.00018213,2,"2025-06-26T08:10:48.864",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772574,1750925448874,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.874",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772576,1750925448883,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.883",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772578,1750925448892,"fUST",-600.746683,0.00018213,2,"2025-06-26T08:10:48.892",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772580,1750925448902,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.902",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772582,1750925448911,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772585,1750925448921,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.921",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772586,1750925448931,"fUST",-152.059841,0.00018213,2,"2025-06-26T08:10:48.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772588,1750925448940,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772590,1750925448949,"fUST",-508.79,0.00018213,2,"2025-06-26T08:10:48.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772593,1750925448959,"fUST",-3255.73,0.00018213,2,"2025-06-26T08:10:48.959",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772594,1750925448968,"fUST",-794.47,0.00018213,2,"2025-06-26T08:10:48.968",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772596,1750925448977,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:48.977",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772598,1750925448987,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.987",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772600,1750925448998,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:48.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772602,1750925449007,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:49.007",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772604,1750925449016,"fUST",-699.41,0.00018213,2,"2025-06-26T08:10:49.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772606,1750925449025,"fUST",-217.033012,0.00018213,2,"2025-06-26T08:10:49.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772608,1750925449038,"fUST",-217.033012,0.00018213,2,"2025-06-26T08:10:49.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772610,1750925449048,"fUST",-320.348799,0.00018213,2,"2025-06-26T08:10:49.048",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772612,1750925449057,"fUST",-320.348799,0.00018213,2,"2025-06-26T08:10:49.057",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772614,1750925449066,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:49.066",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772616,1750925449075,"fUST",-609.13,0.00018213,2,"2025-06-26T08:10:49.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772618,1750925449084,"fUST",-572.31,0.00018213,2,"2025-06-26T08:10:49.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772620,1750925449093,"fUST",-460.0,0.00018213,2,"2025-06-26T08:10:49.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772622,1750925449103,"fUST",-151.0,0.00018213,2,"2025-06-26T08:10:49.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772624,1750925449112,"fUST",-321.409189,0.00018213,2,"2025-06-26T08:10:49.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772626,1750925449121,"fUST",-156.716405,0.00018213,2,"2025-06-26T08:10:49.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772627,1750925449131,"fUST",-321.409189,0.00018213,2,"2025-06-26T08:10:49.131",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772630,1750925449140,"fUST",-1302.92,0.00018213,2,"2025-06-26T08:10:49.140",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772632,1750925449150,"fUST",-195.79417,0.00018213,2,"2025-06-26T08:10:49.150",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772633,1750925449159,"fUST",-195.79417,0.00018213,2,"2025-06-26T08:10:49.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772636,1750925449168,"fUST",-151.0,0.00018378,2,"2025-06-26T08:10:49.168",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772638,1750925449178,"fUST",-284.00379,0.00018382,2,"2025-06-26T08:10:49.178",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772640,1750925449187,"fUST",-151.0,0.00018382,2,"2025-06-26T08:10:49.187",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772641,1750925449196,"fUST",-320.348799,0.00018382,2,"2025-06-26T08:10:49.196",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772643,1750925449206,"fUST",-320.348799,0.00018382,2,"2025-06-26T08:10:49.206",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772645,1750925449215,"fUST",-2973.23415428,0.00018383,2,"2025-06-26T08:10:49.215",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772647,1750925449225,"fUST",-460.0,0.00018437,2,"2025-06-26T08:10:49.225",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772649,1750925449234,"fUST",-460.0,0.00018437,2,"2025-06-26T08:10:49.234",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772651,1750925449243,"fUST",-460.0,0.00018437,2,"2025-06-26T08:10:49.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772653,1750925449252,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.252",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772655,1750925449262,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.262",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772657,1750925449271,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:49.271",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772659,1750925449280,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:49.280",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772661,1750925449289,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772663,1750925449298,"fUST",-298.30678478,0.00018438,2,"2025-06-26T08:10:49.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772665,1750925449308,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.308",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772667,1750925449317,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.317",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772669,1750925449327,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.327",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772671,1750925449336,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772673,1750925449346,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772675,1750925449355,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.355",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772677,1750925449364,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.364",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772679,1750925449373,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.373",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772681,1750925449383,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.383",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772683,1750925449392,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.392",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772685,1750925449405,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.405",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772687,1750925449414,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:49.414",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772689,1750925449423,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:49.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772691,1750925449433,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:49.433",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772693,1750925449443,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.443",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772694,1750925449452,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.452",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772696,1750925449462,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.462",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772698,1750925449471,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.471",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772699,1750925449481,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.481",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772700,1750925449490,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.490",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772701,1750925449499,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.499",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772703,1750925449509,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.509",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772705,1750925449518,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.518",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772707,1750925449528,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:49.528",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772709,1750925449537,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.537",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772711,1750925449547,"fUST",-1567.18,0.00018438,2,"2025-06-26T08:10:49.547",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772712,1750925449556,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.556",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772714,1750925449565,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.565",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772716,1750925449576,"fUST",-161.55112717,0.00018438,2,"2025-06-26T08:10:49.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772718,1750925449586,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.586",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772720,1750925449596,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.596",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772722,1750925449606,"fUST",-1663.9,0.00018438,2,"2025-06-26T08:10:49.606",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772724,1750925449616,"fUST",-313.62272974,0.00018438,2,"2025-06-26T08:10:49.616",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772726,1750925449625,"fUST",-497.59,0.00018438,2,"2025-06-26T08:10:49.625",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772728,1750925449635,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.635",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772730,1750925449644,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.644",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772732,1750925449653,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.653",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772734,1750925449662,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772736,1750925449672,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.672",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772738,1750925449681,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772740,1750925449691,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.691",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772742,1750925449700,"fUST",-535.75,0.00018438,2,"2025-06-26T08:10:49.700",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772744,1750925449709,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.709",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772746,1750925449718,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772748,1750925449728,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.728",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772750,1750925449737,"fUST",-507.91,0.00018438,2,"2025-06-26T08:10:49.737",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772752,1750925449746,"fUST",-659.25,0.00018438,2,"2025-06-26T08:10:49.746",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772754,1750925449756,"fUST",-2281.82,0.00018438,2,"2025-06-26T08:10:49.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772756,1750925449765,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.765",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772758,1750925449774,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772760,1750925449784,"fUST",-2424.32,0.00018438,2,"2025-06-26T08:10:49.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772762,1750925449793,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.793",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772764,1750925449802,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.802",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772765,1750925449811,"fUST",-960.97,0.00018438,2,"2025-06-26T08:10:49.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772768,1750925449821,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.821",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772769,1750925449831,"fUST",-2935.28,0.00018438,2,"2025-06-26T08:10:49.831",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772771,1750925449840,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772773,1750925449850,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.850",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772775,1750925449859,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772777,1750925449868,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772779,1750925449878,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772781,1750925449887,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.887",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772782,1750925449897,"fUST",-1502.2,0.00018438,2,"2025-06-26T08:10:49.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772783,1750925449906,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.906",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772784,1750925449915,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.915",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772785,1750925449924,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.924",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772786,1750925449934,"fUST",-375.4396776,0.00018438,2,"2025-06-26T08:10:49.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772787,1750925449943,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772788,1750925449952,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.952",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772789,1750925449961,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.961",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772790,1750925449971,"fUST",-953.08,0.00018438,2,"2025-06-26T08:10:49.971",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772791,1750925449981,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772792,1750925449990,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:49.990",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772793,1750925450000,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772794,1750925450009,"fUST",-478.43,0.00018438,2,"2025-06-26T08:10:50.009",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772795,1750925450021,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.021",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772796,1750925450030,"fUST",-151.0,0.00018438,2,"2025-06-26T08:10:50.030",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772798,1750925450039,"fUST",-321.409189,0.00018438,2,"2025-06-26T08:10:50.039",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772800,1750925450049,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.049",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772802,1750925450059,"fUST",-321.409189,0.00018438,2,"2025-06-26T08:10:50.059",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772804,1750925450068,"fUST",-2507.37,0.00018438,2,"2025-06-26T08:10:50.068",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772806,1750925450077,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.077",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772808,1750925450086,"fUST",-827.13,0.00018438,2,"2025-06-26T08:10:50.086",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772810,1750925450096,"fUST",-740.56,0.00018438,2,"2025-06-26T08:10:50.096",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772812,1750925450106,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.106",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772813,1750925450115,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.115",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772814,1750925450123,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.123",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772815,1750925450132,"fUST",-1311.52,0.00018438,2,"2025-06-26T08:10:50.132",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772816,1750925450142,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.142",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772817,1750925450151,"fUST",-460.0,0.00018438,2,"2025-06-26T08:10:50.151",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772818,1750925450160,"fUST",-195.79417,0.00018438,2,"2025-06-26T08:10:50.160",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772819,1750925450170,"fUST",-484.03,0.00018438,2,"2025-06-26T08:10:50.170",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772820,1750925450179,"fUST",-195.79417,0.00018438,2,"2025-06-26T08:10:50.179",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772821,1750925450188,"fUST",-781.34,0.00018438,2,"2025-06-26T08:10:50.188",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772822,1750925450198,"fUST",-500.0,0.0001846,2,"2025-06-26T08:10:50.198",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772823,1750925450207,"fUST",-500.0,0.0001846,2,"2025-06-26T08:10:50.207",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772824,1750925450216,"fUST",-500.79448408,0.0001846,2,"2025-06-26T08:10:50.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772825,1750925450225,"fUST",-500.79180102,0.0001846,2,"2025-06-26T08:10:50.225",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772826,1750925450234,"fUST",-500.0,0.0001846,2,"2025-06-26T08:10:50.234",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772827,1750925450244,"fUST",-580.8694489,0.0001846,2,"2025-06-26T08:10:50.244",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772828,1750925450253,"fUST",-500.0,0.0001846,2,"2025-06-26T08:10:50.253",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772829,1750925450262,"fUST",-500.0,0.0001846,2,"2025-06-26T08:10:50.262",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772830,1750925450271,"fUST",-500.0,0.0001846,2,"2025-06-26T08:10:50.271",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772831,1750925450280,"fUST",-151.0,0.00018461,2,"2025-06-26T08:10:50.280",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772832,1750925450289,"fUST",-558.08462948,0.00018475,2,"2025-06-26T08:10:50.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772833,1750925450298,"fUST",-283.148176,0.00018486,2,"2025-06-26T08:10:50.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772834,1750925450307,"fUST",-153.271624,0.00018486,2,"2025-06-26T08:10:50.307",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772835,1750925450316,"fUST",-153.271624,0.00018486,2,"2025-06-26T08:10:50.316",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772836,1750925450325,"fUST",-151.0,0.00018486,2,"2025-06-26T08:10:50.325",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772837,1750925450334,"fUST",-151.0,0.00018486,2,"2025-06-26T08:10:50.334",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772838,1750925450344,"fUST",-151.0,0.00018486,2,"2025-06-26T08:10:50.344",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772839,1750925450355,"fUST",-281.580233,0.00018486,2,"2025-06-26T08:10:50.355",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772840,1750925450364,"fUST",-151.0,0.00018486,2,"2025-06-26T08:10:50.364",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772841,1750925450373,"fUST",-600.746683,0.00018486,2,"2025-06-26T08:10:50.373",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772842,1750925450383,"fUST",-600.746683,0.00018486,2,"2025-06-26T08:10:50.383",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772843,1750925450392,"fUST",-217.033012,0.00018486,2,"2025-06-26T08:10:50.392",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772844,1750925450403,"fUST",-217.033012,0.00018486,2,"2025-06-26T08:10:50.403",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772845,1750925450413,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.413",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772846,1750925450422,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.422",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772847,1750925450431,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.431",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772848,1750925450441,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.441",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772849,1750925450450,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.450",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772850,1750925450564,"fUST",-208.54323682,0.00018487,2,"2025-06-26T08:10:50.564",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772851,1750925450574,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.574",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772852,1750925450584,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.584",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772853,1750925450594,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.594",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772854,1750925450605,"fUST",-151.307504,0.00018487,2,"2025-06-26T08:10:50.605",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772855,1750925450615,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.615",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772856,1750925450624,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.624",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772857,1750925450633,"fUST",-163.201056,0.00018487,2,"2025-06-26T08:10:50.633",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772858,1750925450643,"fUST",-163.201056,0.00018487,2,"2025-06-26T08:10:50.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772859,1750925450652,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772860,1750925450662,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772861,1750925450671,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772862,1750925450681,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772863,1750925450690,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.690",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772864,1750925450699,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772865,1750925450709,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.709",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772866,1750925450718,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772867,1750925450728,"fUST",-468.22,0.00018487,2,"2025-06-26T08:10:50.728",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772868,1750925450738,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.738",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772869,1750925450747,"fUST",-160.864826,0.00018487,2,"2025-06-26T08:10:50.747",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772870,1750925450757,"fUST",-160.864826,0.00018487,2,"2025-06-26T08:10:50.757",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772871,1750925450767,"fUST",-542.92,0.00018487,2,"2025-06-26T08:10:50.767",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772872,1750925450776,"fUST",-579.195798,0.00018487,2,"2025-06-26T08:10:50.776",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772873,1750925450786,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.786",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772874,1750925450796,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.796",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772875,1750925450806,"fUST",-579.195798,0.00018487,2,"2025-06-26T08:10:50.806",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772876,1750925450815,"fUST",-778.13,0.00018487,2,"2025-06-26T08:10:50.815",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772877,1750925450825,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.825",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772878,1750925450834,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.834",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772879,1750925450844,"fUST",-153.271624,0.00018487,2,"2025-06-26T08:10:50.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772880,1750925450855,"fUST",-153.271624,0.00018487,2,"2025-06-26T08:10:50.855",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772881,1750925450864,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.864",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772882,1750925450874,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.874",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772883,1750925450883,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.883",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772884,1750925450892,"fUST",-603.13,0.00018487,2,"2025-06-26T08:10:50.892",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772885,1750925450902,"fUST",-600.746683,0.00018487,2,"2025-06-26T08:10:50.902",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772886,1750925450911,"fUST",-498.45,0.00018487,2,"2025-06-26T08:10:50.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772887,1750925450920,"fUST",-600.746683,0.00018487,2,"2025-06-26T08:10:50.920",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772888,1750925450930,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772889,1750925450939,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.939",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772890,1750925450948,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:50.948",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772891,1750925450957,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.957",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772892,1750925450967,"fUST",-508.79,0.00018487,2,"2025-06-26T08:10:50.967",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772893,1750925450977,"fUST",-3255.73,0.00018487,2,"2025-06-26T08:10:50.977",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772894,1750925450986,"fUST",-794.47,0.00018487,2,"2025-06-26T08:10:50.986",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772895,1750925450996,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:50.996",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772896,1750925451006,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:51.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772897,1750925451016,"fUST",-699.41,0.00018487,2,"2025-06-26T08:10:51.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772898,1750925451025,"fUST",-217.033012,0.00018487,2,"2025-06-26T08:10:51.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772899,1750925451035,"fUST",-217.033012,0.00018487,2,"2025-06-26T08:10:51.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772900,1750925451045,"fUST",-320.348799,0.00018487,2,"2025-06-26T08:10:51.045",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772901,1750925451055,"fUST",-320.348799,0.00018487,2,"2025-06-26T08:10:51.055",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772902,1750925451064,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:51.064",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772904,1750925451073,"fUST",-151.0,0.00018487,2,"2025-06-26T08:10:51.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772906,1750925451083,"fUST",-609.13,0.00018487,2,"2025-06-26T08:10:51.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772908,1750925451092,"fUST",-572.31,0.00018487,2,"2025-06-26T08:10:51.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772910,1750925451101,"fUST",-460.0,0.00018487,2,"2025-06-26T08:10:51.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772912,1750925451111,"fUST",-321.409189,0.00018487,2,"2025-06-26T08:10:51.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772914,1750925451120,"fUST",-321.409189,0.00018487,2,"2025-06-26T08:10:51.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772916,1750925451130,"fUST",-1302.92,0.00018487,2,"2025-06-26T08:10:51.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772918,1750925451139,"fUST",-500.0,0.00018502,2,"2025-06-26T08:10:51.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772919,1750925451149,"fUST",-151.0,0.00018515,2,"2025-06-26T08:10:51.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772921,1750925451158,"fUST",-579.195798,0.00018515,2,"2025-06-26T08:10:51.158",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772924,1750925451167,"fUST",-579.195798,0.00018515,2,"2025-06-26T08:10:51.167",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772926,1750925451176,"fUST",-583.91756294,0.00018553,2,"2025-06-26T08:10:51.176",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772927,1750925451186,"fUST",-500.0,0.00018553,2,"2025-06-26T08:10:51.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772929,1750925451195,"fUST",-500.0,0.00018553,2,"2025-06-26T08:10:51.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772931,1750925451204,"fUST",-506.60638078,0.00018553,2,"2025-06-26T08:10:51.204",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772933,1750925451213,"fUST",-500.0,0.00018553,2,"2025-06-26T08:10:51.213",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772935,1750925451222,"fUST",-500.8879173,0.00018553,2,"2025-06-26T08:10:51.222",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772937,1750925451233,"fUST",-610.27674679,0.00018553,2,"2025-06-26T08:10:51.233",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772939,1750925451243,"fUST",-500.0,0.00018553,2,"2025-06-26T08:10:51.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772941,1750925451252,"fUST",-500.0,0.00018553,2,"2025-06-26T08:10:51.252",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772943,1750925451261,"fUST",-500.3681152,0.00018553,2,"2025-06-26T08:10:51.261",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772944,1750925451271,"fUST",-501.00939685,0.00018553,2,"2025-06-26T08:10:51.271",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772945,1750925451280,"fUST",-151.0,0.00018581,2,"2025-06-26T08:10:51.280",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772947,1750925451289,"fUST",-183.436065,0.00018581,2,"2025-06-26T08:10:51.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772949,1750925451298,"fUST",-501.01948852,0.00018582,2,"2025-06-26T08:10:51.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772951,1750925451308,"fUST",-500.0,0.00018582,2,"2025-06-26T08:10:51.308",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772953,1750925451318,"fUST",-500.0,0.00018582,2,"2025-06-26T08:10:51.318",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772955,1750925451327,"fUST",-500.0,0.00018582,2,"2025-06-26T08:10:51.327",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772957,1750925451336,"fUST",-500.0,0.00018591,2,"2025-06-26T08:10:51.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772959,1750925451345,"fUST",-500.0,0.00018591,2,"2025-06-26T08:10:51.345",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772961,1750925451354,"fUST",-517.77986984,0.00018591,2,"2025-06-26T08:10:51.354",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772963,1750925451363,"fUST",-500.5167576,0.00018591,2,"2025-06-26T08:10:51.363",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772965,1750925451372,"fUST",-500.0,0.00018591,2,"2025-06-26T08:10:51.372",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772967,1750925451382,"fUST",-500.0,0.00018591,2,"2025-06-26T08:10:51.382",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772969,1750925451391,"fUST",-151.0,0.00018591,2,"2025-06-26T08:10:51.391",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772971,1750925451400,"fUST",-195.79417,0.00018591,2,"2025-06-26T08:10:51.400",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772973,1750925451412,"fUST",-195.79417,0.00018591,2,"2025-06-26T08:10:51.412",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772975,1750925451421,"fUST",-2973.23415428,0.00018624,2,"2025-06-26T08:10:51.421",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772977,1750925451430,"fUST",-420.0,0.0001864,2,"2025-06-26T08:10:51.430",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772979,1750925451439,"fUST",-516.6,0.00018703,3,"2025-06-26T08:10:51.439",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772981,1750925451449,"fUST",-500.0,0.00018711,2,"2025-06-26T08:10:51.449",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772983,1750925451458,"fUST",-285.645974,0.00018711,2,"2025-06-26T08:10:51.458",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772985,1750925451468,"fUST",-460.0,0.00018711,2,"2025-06-26T08:10:51.468",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772987,1750925451477,"fUST",-460.0,0.00018711,2,"2025-06-26T08:10:51.477",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772990,1750925451487,"fUST",-460.0,0.00018711,2,"2025-06-26T08:10:51.487",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772992,1750925451496,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.496",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772993,1750925451506,"fUST",-180.44949262,0.00018712,2,"2025-06-26T08:10:51.506",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772996,1750925451515,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.515",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772997,1750925451525,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.525",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367772999,1750925451534,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.534",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773002,1750925451543,"fUST",-590.91809254,0.00018712,2,"2025-06-26T08:10:51.543",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773004,1750925451552,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773005,1750925451561,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773008,1750925451571,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.571",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773010,1750925451581,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.581",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773012,1750925451591,"fUST",-153.271624,0.00018712,2,"2025-06-26T08:10:51.591",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773014,1750925451600,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.600",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773015,1750925451610,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.610",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773017,1750925451619,"fUST",-153.271624,0.00018712,2,"2025-06-26T08:10:51.619",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773019,1750925451628,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773021,1750925451638,"fUST",-262.515764,0.00018712,2,"2025-06-26T08:10:51.638",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773024,1750925451647,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773026,1750925451657,"fUST",-151.0,0.00018712,2,"2025-06-26T08:10:51.657",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773028,1750925451667,"fUST",-600.746683,0.00018712,2,"2025-06-26T08:10:51.667",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773030,1750925451677,"fUST",-445.01177411,0.00018712,2,"2025-06-26T08:10:51.677",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773032,1750925451686,"fUST",-600.746683,0.00018712,2,"2025-06-26T08:10:51.686",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773034,1750925451695,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.695",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773036,1750925451705,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773038,1750925451715,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.715",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773039,1750925451723,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.723",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773041,1750925451733,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773043,1750925451742,"fUST",-467.03794227,0.00018712,2,"2025-06-26T08:10:51.742",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773045,1750925451752,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.752",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773047,1750925451762,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.762",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773049,1750925451771,"fUST",-1567.18,0.00018712,2,"2025-06-26T08:10:51.771",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773051,1750925451781,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.781",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773053,1750925451791,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773055,1750925451801,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.801",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773058,1750925451811,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773060,1750925451820,"fUST",-1663.9,0.00018712,2,"2025-06-26T08:10:51.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773062,1750925451829,"fUST",-497.59,0.00018712,2,"2025-06-26T08:10:51.829",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773064,1750925451839,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.839",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773066,1750925451850,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.850",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773068,1750925451859,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773070,1750925451869,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.869",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773072,1750925451878,"fUST",-254.61105596,0.00018712,2,"2025-06-26T08:10:51.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773074,1750925451888,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.888",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773075,1750925451897,"fUST",-535.75,0.00018712,2,"2025-06-26T08:10:51.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773077,1750925451907,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.907",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773079,1750925451916,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773081,1750925451925,"fUST",-507.91,0.00018712,2,"2025-06-26T08:10:51.925",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773083,1750925451934,"fUST",-659.25,0.00018712,2,"2025-06-26T08:10:51.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773086,1750925451944,"fUST",-2281.82,0.00018712,2,"2025-06-26T08:10:51.944",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773087,1750925451953,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.953",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773090,1750925451962,"fUST",-217.033012,0.00018712,2,"2025-06-26T08:10:51.962",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773092,1750925451972,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:51.972",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773094,1750925451981,"fUST",-1500.0,0.00018712,7,"2025-06-26T08:10:51.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773096,1750925451991,"fUST",-217.033012,0.00018712,2,"2025-06-26T08:10:51.991",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773098,1750925452000,"fUST",-2424.32,0.00018712,2,"2025-06-26T08:10:52.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773100,1750925452010,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.010",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773102,1750925452019,"fUST",-1500.0,0.00018712,7,"2025-06-26T08:10:52.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773104,1750925452028,"fUST",-1500.0,0.00018712,7,"2025-06-26T08:10:52.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773106,1750925452038,"fUST",-1500.0,0.00018712,7,"2025-06-26T08:10:52.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773108,1750925452047,"fUST",-640.819661,0.00018712,7,"2025-06-26T08:10:52.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773110,1750925452056,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773112,1750925452065,"fUST",-960.97,0.00018712,2,"2025-06-26T08:10:52.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773114,1750925452074,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773116,1750925452083,"fUST",-2935.28,0.00018712,2,"2025-06-26T08:10:52.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773118,1750925452092,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773120,1750925452102,"fUST",-320.348799,0.00018712,2,"2025-06-26T08:10:52.102",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773122,1750925452111,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773124,1750925452120,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773126,1750925452130,"fUST",-320.348799,0.00018712,2,"2025-06-26T08:10:52.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773128,1750925452139,"fUST",-597.41,0.00018712,2,"2025-06-26T08:10:52.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773130,1750925452148,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.148",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773132,1750925452157,"fUST",-151.0,0.00018712,2,"2025-06-26T08:10:52.157",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773134,1750925452166,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.166",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773136,1750925452175,"fUST",-1502.2,0.00018712,2,"2025-06-26T08:10:52.175",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773138,1750925452183,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.183",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773140,1750925452192,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.192",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773142,1750925452202,"fUST",-338.46,0.00018712,2,"2025-06-26T08:10:52.202",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773144,1750925452211,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.211",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773146,1750925452220,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.220",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773148,1750925452229,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.229",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773150,1750925452238,"fUST",-953.08,0.00018712,2,"2025-06-26T08:10:52.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773152,1750925452247,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773154,1750925452256,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.256",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773156,1750925452266,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.266",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773158,1750925452275,"fUST",-478.43,0.00018712,2,"2025-06-26T08:10:52.275",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773160,1750925452284,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.284",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773162,1750925452294,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.294",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773164,1750925452303,"fUST",-2507.37,0.00018712,2,"2025-06-26T08:10:52.303",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773166,1750925452312,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.312",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773168,1750925452322,"fUST",-827.13,0.00018712,2,"2025-06-26T08:10:52.322",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773170,1750925452331,"fUST",-740.56,0.00018712,2,"2025-06-26T08:10:52.331",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773172,1750925452340,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.340",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773174,1750925452350,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.350",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773176,1750925452359,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773178,1750925452368,"fUST",-1311.52,0.00018712,2,"2025-06-26T08:10:52.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773180,1750925452378,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.378",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773182,1750925452387,"fUST",-460.0,0.00018712,2,"2025-06-26T08:10:52.387",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773184,1750925452396,"fUST",-484.03,0.00018712,2,"2025-06-26T08:10:52.396",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773186,1750925452408,"fUST",-781.34,0.00018712,2,"2025-06-26T08:10:52.408",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773188,1750925452417,"fUST",-500.0,0.00018719,2,"2025-06-26T08:10:52.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773190,1750925452427,"fUST",-151.0,0.00018719,2,"2025-06-26T08:10:52.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773191,1750925452435,"fUST",-321.409189,0.00018719,2,"2025-06-26T08:10:52.435",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773193,1750925452446,"fUST",-321.409189,0.00018719,2,"2025-06-26T08:10:52.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773195,1750925452455,"fUST",-221.24204749,0.0001875,2,"2025-06-26T08:10:52.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773198,1750925452464,"fUST",-500.0,0.00018755,2,"2025-06-26T08:10:52.464",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773200,1750925452474,"fUST",-151.0,0.00018755,2,"2025-06-26T08:10:52.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773201,1750925452485,"fUST",-195.79417,0.00018755,2,"2025-06-26T08:10:52.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773203,1750925452495,"fUST",-195.79417,0.00018755,2,"2025-06-26T08:10:52.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773205,1750925452504,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773207,1750925452514,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.514",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773209,1750925452523,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773211,1750925452532,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773213,1750925452542,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773215,1750925452552,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773217,1750925452561,"fUST",-260.44628904,0.00018761,2,"2025-06-26T08:10:52.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773219,1750925452571,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.571",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773221,1750925452580,"fUST",-185.47605199,0.00018761,2,"2025-06-26T08:10:52.580",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773223,1750925452589,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.589",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773225,1750925452599,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.599",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773227,1750925452608,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.608",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773229,1750925452617,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.617",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773231,1750925452627,"fUST",-163.201056,0.00018761,2,"2025-06-26T08:10:52.627",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773233,1750925452636,"fUST",-163.201056,0.00018761,2,"2025-06-26T08:10:52.636",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773235,1750925452645,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.645",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773237,1750925452655,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.655",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773239,1750925452664,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.664",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773241,1750925452673,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.673",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773243,1750925452683,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.683",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773245,1750925452692,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.692",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773248,1750925452703,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773250,1750925452712,"fUST",-468.22,0.00018761,2,"2025-06-26T08:10:52.712",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773251,1750925452721,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.721",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773253,1750925452731,"fUST",-160.864826,0.00018761,2,"2025-06-26T08:10:52.731",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773255,1750925452740,"fUST",-160.864826,0.00018761,2,"2025-06-26T08:10:52.740",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773257,1750925452749,"fUST",-542.92,0.00018761,2,"2025-06-26T08:10:52.749",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773260,1750925452759,"fUST",-579.195798,0.00018761,2,"2025-06-26T08:10:52.759",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773262,1750925452768,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.768",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773264,1750925452777,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773266,1750925452787,"fUST",-579.195798,0.00018761,2,"2025-06-26T08:10:52.787",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773268,1750925452797,"fUST",-778.13,0.00018761,2,"2025-06-26T08:10:52.797",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773269,1750925452808,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.808",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773271,1750925452816,"fUST",-151.0,0.00018761,2,"2025-06-26T08:10:52.816",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773273,1750925452826,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.826",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773275,1750925452836,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.836",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773277,1750925452845,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.845",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773279,1750925452854,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.854",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773281,1750925452863,"fUST",-508.79,0.00018761,2,"2025-06-26T08:10:52.863",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773283,1750925452873,"fUST",-3255.73,0.00018761,2,"2025-06-26T08:10:52.873",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773295,1750925452980,"fUST",-794.47,0.00018761,2,"2025-06-26T08:10:52.980",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773297,1750925452989,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773299,1750925452998,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:52.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773301,1750925453008,"fUST",-699.41,0.00018761,2,"2025-06-26T08:10:53.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773303,1750925453017,"fUST",-320.348799,0.00018761,2,"2025-06-26T08:10:53.017",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773305,1750925453026,"fUST",-320.348799,0.00018761,2,"2025-06-26T08:10:53.026",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773307,1750925453036,"fUST",-284.561931,0.00018761,2,"2025-06-26T08:10:53.036",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773309,1750925453045,"fUST",-609.13,0.00018761,2,"2025-06-26T08:10:53.045",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773310,1750925453054,"fUST",-572.31,0.00018761,2,"2025-06-26T08:10:53.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773312,1750925453063,"fUST",-460.0,0.00018761,2,"2025-06-26T08:10:53.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773314,1750925453072,"fUST",-1302.92,0.00018761,2,"2025-06-26T08:10:53.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773316,1750925453082,"fUST",-153.271624,0.00018781,2,"2025-06-26T08:10:53.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773318,1750925453092,"fUST",-153.271624,0.00018781,2,"2025-06-26T08:10:53.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773319,1750925453101,"fUST",-151.0,0.00018781,2,"2025-06-26T08:10:53.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773321,1750925453110,"fUST",-600.746683,0.00018781,2,"2025-06-26T08:10:53.110",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773323,1750925453119,"fUST",-600.746683,0.00018781,2,"2025-06-26T08:10:53.119",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773325,1750925453128,"fUST",-217.033012,0.00018781,2,"2025-06-26T08:10:53.128",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773327,1750925453138,"fUST",-217.033012,0.00018781,2,"2025-06-26T08:10:53.138",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773329,1750925453147,"fUST",-168.0,0.00018783,2,"2025-06-26T08:10:53.147",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773331,1750925453157,"fUST",-2973.23415428,0.00018866,2,"2025-06-26T08:10:53.157",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773333,1750925453166,"fUST",-558.08462948,0.00018886,2,"2025-06-26T08:10:53.166",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773334,1750925453175,"fUST",-151.0,0.00018894,2,"2025-06-26T08:10:53.175",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773336,1750925453185,"fUST",-151.0,0.00018894,2,"2025-06-26T08:10:53.185",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773338,1750925453194,"fUST",-321.409189,0.00018894,2,"2025-06-26T08:10:53.194",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773340,1750925453203,"fUST",-321.409189,0.00018894,2,"2025-06-26T08:10:53.203",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773342,1750925453213,"fUST",-195.79417,0.00018894,2,"2025-06-26T08:10:53.213",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773344,1750925453222,"fUST",-195.79417,0.00018894,2,"2025-06-26T08:10:53.222",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773346,1750925453231,"fUST",-388.0,0.00018894,2,"2025-06-26T08:10:53.231",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773348,1750925453241,"fUST",-207.4,0.00018894,2,"2025-06-26T08:10:53.241",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773350,1750925453250,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.250",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773352,1750925453258,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.258",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773353,1750925453268,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.268",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773355,1750925453277,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.277",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773357,1750925453286,"fUST",-5000.0,0.00018894,2,"2025-06-26T08:10:53.286",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773359,1750925453296,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.296",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773361,1750925453305,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.305",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773363,1750925453314,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.314",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773365,1750925453323,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.323",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773367,1750925453333,"fUST",-151.0,0.00018894,2,"2025-06-26T08:10:53.333",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773369,1750925453342,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.342",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773371,1750925453351,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.351",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773373,1750925453360,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.360",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773375,1750925453370,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.370",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773377,1750925453379,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.379",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773379,1750925453388,"fUST",-171.11124864,0.00018894,2,"2025-06-26T08:10:53.388",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773380,1750925453397,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.397",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773382,1750925453409,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773384,1750925453419,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773386,1750925453427,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773388,1750925453437,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773390,1750925453446,"fUST",-468.00165919,0.00018894,2,"2025-06-26T08:10:53.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773392,1750925453455,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773393,1750925453464,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.464",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773395,1750925453473,"fUST",-1405.18449878,0.00018894,2,"2025-06-26T08:10:53.473",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773397,1750925453482,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.482",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773399,1750925453491,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.491",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773401,1750925453500,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.500",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773403,1750925453509,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.509",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773405,1750925453519,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.519",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773407,1750925453527,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.527",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773409,1750925453537,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.537",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773411,1750925453546,"fUST",-500.0,0.00018894,2,"2025-06-26T08:10:53.546",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773413,1750925453556,"fUST",-25000.0,0.00018894,2,"2025-06-26T08:10:53.556",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773415,1750925453567,"fUST",-13850.91500819,0.00018894,2,"2025-06-26T08:10:53.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773417,1750925453577,"fUST",-1614.77716752,0.000189,2,"2025-06-26T08:10:53.577",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773418,1750925453586,"fUST",-402.356,0.00018949,2,"2025-06-26T08:10:53.586",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773420,1750925453595,"fUST",-151.385928,0.00018953,2,"2025-06-26T08:10:53.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773422,1750925453604,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773424,1750925453613,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.613",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773426,1750925453623,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773428,1750925453632,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.632",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773430,1750925453641,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.641",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773432,1750925453650,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.650",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773434,1750925453659,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.659",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773436,1750925453668,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.668",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773437,1750925453678,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.678",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773439,1750925453687,"fUST",-151.0,0.00018953,2,"2025-06-26T08:10:53.687",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773441,1750925453697,"fUST",-320.348799,0.00018953,2,"2025-06-26T08:10:53.697",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773443,1750925453706,"fUST",-320.348799,0.00018953,2,"2025-06-26T08:10:53.706",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773445,1750925453715,"fUST",-209.0,0.00018956,2,"2025-06-26T08:10:53.715",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773447,1750925453724,"fUST",-916.0,0.00018963,2,"2025-06-26T08:10:53.724",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773449,1750925453734,"fUST",-500.0,0.00018976,2,"2025-06-26T08:10:53.734",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773451,1750925453744,"fUST",-680.28,0.00018976,3,"2025-06-26T08:10:53.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773453,1750925453754,"fUST",-340.14,0.00018976,3,"2025-06-26T08:10:53.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773455,1750925453763,"fUST",-497.77,0.00018985,2,"2025-06-26T08:10:53.763",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773457,1750925453772,"fUST",-460.0,0.00018985,2,"2025-06-26T08:10:53.772",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773459,1750925453781,"fUST",-460.0,0.00018985,2,"2025-06-26T08:10:53.781",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773461,1750925453791,"fUST",-520.99155771,0.00018986,2,"2025-06-26T08:10:53.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773463,1750925453800,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773465,1750925453809,"fUST",-153.271624,0.00018986,2,"2025-06-26T08:10:53.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773467,1750925453818,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.818",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773469,1750925453827,"fUST",-153.271624,0.00018986,2,"2025-06-26T08:10:53.827",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773470,1750925453837,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.837",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773472,1750925453847,"fUST",-200.038109,0.00018986,2,"2025-06-26T08:10:53.847",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773474,1750925453857,"fUST",-600.746683,0.00018986,2,"2025-06-26T08:10:53.857",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773476,1750925453866,"fUST",-600.746683,0.00018986,2,"2025-06-26T08:10:53.866",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773478,1750925453876,"fUST",-567.98,0.00018986,2,"2025-06-26T08:10:53.876",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773480,1750925453885,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.885",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773482,1750925453895,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.895",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773484,1750925453904,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.904",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773486,1750925453914,"fUST",-1567.18,0.00018986,2,"2025-06-26T08:10:53.914",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773487,1750925453924,"fUST",-411.02,0.00018986,2,"2025-06-26T08:10:53.924",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773489,1750925453933,"fUST",-1663.9,0.00018986,2,"2025-06-26T08:10:53.933",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773491,1750925453943,"fUST",-497.59,0.00018986,2,"2025-06-26T08:10:53.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773493,1750925453951,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.951",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773495,1750925453961,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.961",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773497,1750925453970,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.970",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773499,1750925453980,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.980",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773500,1750925453989,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:53.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773502,1750925453999,"fUST",-535.75,0.00018986,2,"2025-06-26T08:10:53.999",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773503,1750925454008,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773505,1750925454017,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.017",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773507,1750925454026,"fUST",-507.91,0.00018986,2,"2025-06-26T08:10:54.026",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773509,1750925454035,"fUST",-659.25,0.00018986,2,"2025-06-26T08:10:54.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773511,1750925454044,"fUST",-2281.82,0.00018986,2,"2025-06-26T08:10:54.044",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773513,1750925454053,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.053",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773515,1750925454063,"fUST",-217.033012,0.00018986,2,"2025-06-26T08:10:54.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773516,1750925454072,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773518,1750925454082,"fUST",-217.033012,0.00018986,2,"2025-06-26T08:10:54.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773520,1750925454091,"fUST",-2424.32,0.00018986,2,"2025-06-26T08:10:54.091",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773522,1750925454101,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773524,1750925454111,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773526,1750925454120,"fUST",-960.97,0.00018986,2,"2025-06-26T08:10:54.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773528,1750925454129,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.129",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773530,1750925454139,"fUST",-2935.28,0.00018986,2,"2025-06-26T08:10:54.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773531,1750925454148,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.148",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773533,1750925454159,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773535,1750925454169,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.169",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773537,1750925454179,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.179",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773539,1750925454188,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.188",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773541,1750925454197,"fUST",-1502.2,0.00018986,2,"2025-06-26T08:10:54.197",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773543,1750925454207,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.207",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773545,1750925454216,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773547,1750925454226,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.226",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773548,1750925454235,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773550,1750925454244,"fUST",-953.08,0.00018986,2,"2025-06-26T08:10:54.244",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773552,1750925454254,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.254",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773554,1750925454263,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.263",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773556,1750925454272,"fUST",-478.43,0.00018986,2,"2025-06-26T08:10:54.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773558,1750925454282,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.282",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773560,1750925454292,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.292",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773562,1750925454302,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.302",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773564,1750925454311,"fUST",-2507.37,0.00018986,2,"2025-06-26T08:10:54.311",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773565,1750925454320,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773567,1750925454330,"fUST",-827.13,0.00018986,2,"2025-06-26T08:10:54.330",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773569,1750925454339,"fUST",-740.56,0.00018986,2,"2025-06-26T08:10:54.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773571,1750925454349,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773573,1750925454359,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773575,1750925454368,"fUST",-1311.52,0.00018986,2,"2025-06-26T08:10:54.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773577,1750925454377,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.377",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773579,1750925454386,"fUST",-460.0,0.00018986,2,"2025-06-26T08:10:54.386",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773581,1750925454396,"fUST",-484.03,0.00018986,2,"2025-06-26T08:10:54.396",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773582,1750925454408,"fUST",-323.57981548,0.00018993,2,"2025-06-26T08:10:54.408",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773584,1750925454417,"fUST",-417.243172,0.00019004,2,"2025-06-26T08:10:54.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773586,1750925454427,"fUST",-260.08289179,0.00019008,2,"2025-06-26T08:10:54.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773588,1750925454437,"fUST",-1000.0,0.00019008,2,"2025-06-26T08:10:54.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773590,1750925454446,"fUST",-500.0,0.00019008,2,"2025-06-26T08:10:54.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773592,1750925454456,"fUST",-318.69058421,0.00019008,2,"2025-06-26T08:10:54.456",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773593,1750925454465,"fUST",-1000.0,0.00019008,2,"2025-06-26T08:10:54.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773595,1750925454474,"fUST",-1000.0,0.00019008,2,"2025-06-26T08:10:54.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773597,1750925454484,"fUST",-1360.56,0.00019026,3,"2025-06-26T08:10:54.484",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773599,1750925454494,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.494",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773601,1750925454504,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773603,1750925454513,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.513",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773604,1750925454522,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.522",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773606,1750925454532,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773608,1750925454542,"fUST",-536.56,0.00019035,2,"2025-06-26T08:10:54.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773610,1750925454552,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773612,1750925454561,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773614,1750925454570,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773616,1750925454579,"fUST",-163.201056,0.00019035,2,"2025-06-26T08:10:54.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773618,1750925454590,"fUST",-163.201056,0.00019035,2,"2025-06-26T08:10:54.590",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773620,1750925454599,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.599",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773621,1750925454609,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.609",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773623,1750925454619,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.619",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773625,1750925454628,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773627,1750925454638,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.638",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773629,1750925454647,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773631,1750925454657,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.657",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773633,1750925454666,"fUST",-468.22,0.00019035,2,"2025-06-26T08:10:54.666",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773635,1750925454676,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.676",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773637,1750925454685,"fUST",-160.864826,0.00019035,2,"2025-06-26T08:10:54.685",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773638,1750925454694,"fUST",-160.864826,0.00019035,2,"2025-06-26T08:10:54.694",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773640,1750925454703,"fUST",-542.92,0.00019035,2,"2025-06-26T08:10:54.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773642,1750925454713,"fUST",-579.195798,0.00019035,2,"2025-06-26T08:10:54.713",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773644,1750925454722,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.722",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773646,1750925454731,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.731",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773648,1750925454740,"fUST",-579.195798,0.00019035,2,"2025-06-26T08:10:54.740",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773649,1750925454750,"fUST",-778.13,0.00019035,2,"2025-06-26T08:10:54.750",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773651,1750925454760,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.760",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773653,1750925454769,"fUST",-153.271624,0.00019035,2,"2025-06-26T08:10:54.769",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773655,1750925454779,"fUST",-153.271624,0.00019035,2,"2025-06-26T08:10:54.779",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773657,1750925454788,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.788",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773659,1750925454797,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.797",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773661,1750925454807,"fUST",-600.746683,0.00019035,2,"2025-06-26T08:10:54.807",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773663,1750925454815,"fUST",-600.746683,0.00019035,2,"2025-06-26T08:10:54.815",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773664,1750925454825,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.825",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773666,1750925454834,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.834",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773668,1750925454844,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773670,1750925454853,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.853",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773672,1750925454862,"fUST",-508.79,0.00019035,2,"2025-06-26T08:10:54.862",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773674,1750925454871,"fUST",-3255.73,0.00019035,2,"2025-06-26T08:10:54.871",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773676,1750925454881,"fUST",-794.47,0.00019035,2,"2025-06-26T08:10:54.881",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773678,1750925454890,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.890",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773680,1750925454899,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.899",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773681,1750925454908,"fUST",-699.41,0.00019035,2,"2025-06-26T08:10:54.908",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773683,1750925454917,"fUST",-217.033012,0.00019035,2,"2025-06-26T08:10:54.917",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773685,1750925454926,"fUST",-217.033012,0.00019035,2,"2025-06-26T08:10:54.926",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773687,1750925454935,"fUST",-320.348799,0.00019035,2,"2025-06-26T08:10:54.935",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773689,1750925454944,"fUST",-320.348799,0.00019035,2,"2025-06-26T08:10:54.944",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773691,1750925454953,"fUST",-609.13,0.00019035,2,"2025-06-26T08:10:54.953",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773692,1750925454963,"fUST",-572.31,0.00019035,2,"2025-06-26T08:10:54.963",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773694,1750925454972,"fUST",-460.0,0.00019035,2,"2025-06-26T08:10:54.972",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773696,1750925454981,"fUST",-151.0,0.00019035,2,"2025-06-26T08:10:54.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773698,1750925454991,"fUST",-321.409189,0.00019035,2,"2025-06-26T08:10:54.991",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773700,1750925455001,"fUST",-321.409189,0.00019035,2,"2025-06-26T08:10:55.001",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773702,1750925455010,"fUST",-1302.92,0.00019035,2,"2025-06-26T08:10:55.010",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773704,1750925455019,"fUST",-195.79417,0.00019035,2,"2025-06-26T08:10:55.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773706,1750925455028,"fUST",-195.794172,0.00019035,2,"2025-06-26T08:10:55.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773708,1750925455038,"fUST",-503.51549189,0.0001905,2,"2025-06-26T08:10:55.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773709,1750925455047,"fUST",-432.68116936,0.00019059,2,"2025-06-26T08:10:55.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773711,1750925455056,"fUST",-151.0,0.00019063,2,"2025-06-26T08:10:55.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773712,1750925455065,"fUST",-500.0,0.00019083,2,"2025-06-26T08:10:55.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773713,1750925455074,"fUST",-168.0,0.00019087,2,"2025-06-26T08:10:55.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773714,1750925455083,"fUST",-1000.0,0.00019101,2,"2025-06-26T08:10:55.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773715,1750925455188,"fUST",-924.50635847,0.00019101,2,"2025-06-26T08:10:55.188",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773716,1750925455198,"fUST",-1000.0,0.00019101,2,"2025-06-26T08:10:55.198",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773717,1750925455208,"fUST",-317.29871905,0.00019101,2,"2025-06-26T08:10:55.208",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773718,1750925455217,"fUST",-2973.23415428,0.00019107,2,"2025-06-26T08:10:55.217",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773719,1750925455226,"fUST",-448.69037263,0.00019114,2,"2025-06-26T08:10:55.226",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773720,1750925455235,"fUST",-151.0,0.00019129,2,"2025-06-26T08:10:55.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773721,1750925455245,"fUST",-151.0,0.00019129,2,"2025-06-26T08:10:55.245",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773722,1750925455253,"fUST",-151.0,0.00019129,2,"2025-06-26T08:10:55.253",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773723,1750925455263,"fUST",-160.864826,0.00019129,2,"2025-06-26T08:10:55.263",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773724,1750925455272,"fUST",-160.864826,0.00019129,2,"2025-06-26T08:10:55.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773725,1750925455281,"fUST",-1000.0,0.0001913,2,"2025-06-26T08:10:55.281",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773726,1750925455290,"fUST",-1000.0,0.0001913,2,"2025-06-26T08:10:55.290",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773727,1750925455299,"fUST",-1000.0,0.0001913,2,"2025-06-26T08:10:55.299",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773728,1750925455308,"fUST",-1000.0,0.00019139,2,"2025-06-26T08:10:55.308",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773729,1750925455318,"fUST",-1000.0,0.00019139,2,"2025-06-26T08:10:55.318",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773730,1750925455327,"fUST",-1000.0,0.00019139,2,"2025-06-26T08:10:55.327",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773732,1750925455336,"fUST",-916.0,0.00019162,2,"2025-06-26T08:10:55.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773734,1750925455346,"fUST",-465.29191642,0.00019169,2,"2025-06-26T08:10:55.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773736,1750925455355,"fUST",-202.632403,0.00019173,2,"2025-06-26T08:10:55.355",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773738,1750925455365,"fUST",-151.0,0.00019177,2,"2025-06-26T08:10:55.365",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773740,1750925455374,"fUST",-579.195798,0.00019177,2,"2025-06-26T08:10:55.374",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773742,1750925455383,"fUST",-579.195798,0.00019177,2,"2025-06-26T08:10:55.383",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773744,1750925455392,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.392",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773746,1750925455402,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.402",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773748,1750925455412,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.412",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773750,1750925455422,"fUST",-163.201056,0.00019178,2,"2025-06-26T08:10:55.422",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773752,1750925455431,"fUST",-163.201056,0.00019178,2,"2025-06-26T08:10:55.431",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773754,1750925455440,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.440",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773756,1750925455449,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.449",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773758,1750925455459,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.459",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773760,1750925455468,"fUST",-579.195798,0.00019178,2,"2025-06-26T08:10:55.468",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773762,1750925455477,"fUST",-579.195798,0.00019178,2,"2025-06-26T08:10:55.477",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773764,1750925455486,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.486",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773766,1750925455496,"fUST",-151.0,0.00019178,2,"2025-06-26T08:10:55.496",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773768,1750925455505,"fUST",-321.409189,0.00019178,2,"2025-06-26T08:10:55.505",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773770,1750925455514,"fUST",-321.40919,0.00019178,2,"2025-06-26T08:10:55.514",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773772,1750925455523,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T08:10:55.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773774,1750925455532,"fUST",-437.633302,0.00019178,2,"2025-06-26T08:10:55.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773775,1750925455542,"fUST",-198.80601556,0.00019205,2,"2025-06-26T08:10:55.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773777,1750925455551,"fUST",-482.50771733,0.00019224,2,"2025-06-26T08:10:55.551",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773779,1750925455560,"fUST",-1000.0,0.00019259,2,"2025-06-26T08:10:55.560",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773781,1750925455569,"fUST",-391.9,0.00019259,2,"2025-06-26T08:10:55.569",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773783,1750925455579,"fUST",-460.0,0.00019259,2,"2025-06-26T08:10:55.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773785,1750925455589,"fUST",-608.55,0.0001926,2,"2025-06-26T08:10:55.589",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773787,1750925455598,"fUST",-153.271624,0.0001926,2,"2025-06-26T08:10:55.598",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773789,1750925455607,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:55.607",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773791,1750925455617,"fUST",-153.271614,0.0001926,2,"2025-06-26T08:10:55.617",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773793,1750925455626,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:55.626",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773795,1750925455636,"fUST",-151.0,0.0001926,2,"2025-06-26T08:10:55.636",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773798,1750925455645,"fUST",-600.746683,0.0001926,2,"2025-06-26T08:10:55.645",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773799,1750925455654,"fUST",-600.74668,0.0001926,2,"2025-06-26T08:10:55.654",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773801,1750925455665,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:55.665",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773803,1750925455674,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:55.674",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773805,1750925455683,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:55.683",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773807,1750925455693,"fUST",-1567.18,0.0001926,2,"2025-06-26T08:10:55.693",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773809,1750925455702,"fUST",-842.45631657,0.0001926,2,"2025-06-26T08:10:55.702",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773850,1750925456114,"fUST",-237.42473194,0.00017069,2,"2025-06-26T08:10:56.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773852,1750925456123,"fUST",-460.0,0.00017342,2,"2025-06-26T08:10:56.123",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773854,1750925456134,"fUST",-460.0,0.00017616,2,"2025-06-26T08:10:56.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773856,1750925456145,"fUST",-151.0,0.00017644,2,"2025-06-26T08:10:56.145",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773857,1750925456155,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:56.155",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773859,1750925456165,"fUST",-100.73684633,0.0001789,2,"2025-06-26T08:10:56.165",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773861,1750925456176,"fUST",-359.26315367,0.0001789,2,"2025-06-26T08:10:56.176",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773863,1750925456185,"fUST",-110.20791998,0.0001794,2,"2025-06-26T08:10:56.185",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773865,1750925456531,"fUST",-46.52791402,0.0001794,2,"2025-06-26T08:10:56.531",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773866,1750925456541,"fUST",-453.69603717,0.00018164,2,"2025-06-26T08:10:56.541",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773867,1750925456552,"fUST",-6.30396283,0.00018164,2,"2025-06-26T08:10:56.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773868,1750925456562,"fUST",-297.50663095,0.00018438,2,"2025-06-26T08:10:56.562",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773869,1750925456927,"fUST",-460.0,0.00017069,2,"2025-06-26T08:10:56.927",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773870,1750925456936,"fUST",-460.0,0.00017343,2,"2025-06-26T08:10:56.936",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773871,1750925456946,"fUST",-151.0,0.00017644,2,"2025-06-26T08:10:56.946",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773872,1750925456955,"fUST",-151.0,0.0001789,2,"2025-06-26T08:10:56.955",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773873,1750925457054,"fUST",-151.0,0.0001794,2,"2025-06-26T08:10:57.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773874,1750925457080,"fUST",-151.0,0.00018163,2,"2025-06-26T08:10:57.080",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773875,1750925457089,"fUST",-151.0,0.00018164,2,"2025-06-26T08:10:57.089",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773876,1750925457099,"fUST",-162.49336905,0.00018438,2,"2025-06-26T08:10:57.099",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773877,1750925457109,"fUST",-781.34,0.00018986,2,"2025-06-26T08:10:57.109",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773878,1750925457119,"fUST",-821.44368343,0.0001926,2,"2025-06-26T08:10:57.119",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773879,1750925457128,"fUST",-497.59,0.0001926,2,"2025-06-26T08:10:57.128",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773880,1750925457137,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:57.137",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773882,1750925457147,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:57.147",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773884,1750925457157,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:57.157",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773886,1750925457167,"fUST",-535.75,0.0001926,2,"2025-06-26T08:10:57.167",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773888,1750925457177,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:57.177",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773890,1750925457187,"fUST",-460.0,0.0001926,2,"2025-06-26T08:10:57.187",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773892,1750925457197,"fUST",-507.91,0.0001926,2,"2025-06-26T08:10:57.197",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773893,1750925457206,"fUST",-659.25,0.0001926,2,"2025-06-26T08:10:57.206",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773895,1750925457216,"fUST",-1603.65589648,0.0001926,2,"2025-06-26T08:10:57.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773897,1750925457228,"fUST",-310.8355033,0.0001926,2,"2025-06-26T08:10:57.228",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773898,1750925457239,"fUST",-300.0,0.0001926,2,"2025-06-26T08:10:57.239",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773902,1750926066133,"fUST",214.0357959,0.000222,69,"2025-06-26T08:21:06.133",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773903,1750926213417,"fUST",211.536964,0.00013699,2,"2025-06-26T08:23:33.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773930,1750926580077,"fUST",24900.0,0.00016066,2,"2025-06-26T08:29:40.077",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773977,1750926632774,"fUST",-159.66613072,0.00016967,2,"2025-06-26T08:30:32.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773978,1750926632784,"fUST",-396.83,0.00017059,3,"2025-06-26T08:30:32.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773979,1750926632793,"fUST",-198.41,0.00017059,3,"2025-06-26T08:30:32.793",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773980,1750926632803,"fUST",-185.31,0.00017059,3,"2025-06-26T08:30:32.803",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773981,1750926632811,"fUST",-555.93,0.00017059,3,"2025-06-26T08:30:32.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773982,1750926632821,"fUST",-300.0,0.00017063,2,"2025-06-26T08:30:32.821",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773983,1750926632830,"fUST",-300.0,0.00017063,2,"2025-06-26T08:30:32.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773985,1750926632840,"fUST",-300.0,0.00017063,2,"2025-06-26T08:30:32.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773987,1750926632849,"fUST",-300.0,0.00017063,2,"2025-06-26T08:30:32.849",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773989,1750926632859,"fUST",-1200.0,0.00017063,2,"2025-06-26T08:30:32.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773990,1750926632868,"fUST",-460.0,0.00017064,2,"2025-06-26T08:30:32.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773992,1750926632878,"fUST",-460.0,0.00017064,2,"2025-06-26T08:30:32.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773993,1750926632889,"fUST",-863.1,0.00017064,2,"2025-06-26T08:30:32.889",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773994,1750926632898,"fUST",-597.41,0.00017064,2,"2025-06-26T08:30:32.898",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773995,1750926632908,"fUST",-460.0,0.00017064,2,"2025-06-26T08:30:32.908",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773996,1750926632919,"fUST",-492.32,0.00017064,2,"2025-06-26T08:30:32.919",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773997,1750926632929,"fUST",-157.25833172,0.00017064,2,"2025-06-26T08:30:32.929",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773998,1750926632939,"fUST",-50000.0,0.00017064,2,"2025-06-26T08:30:32.939",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367773999,1750926632950,"fUST",-445.01177411,0.00017065,2,"2025-06-26T08:30:32.950",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774000,1750926632960,"fUST",-460.0,0.00017065,2,"2025-06-26T08:30:32.960",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774001,1750926632971,"fUST",-460.0,0.00017065,2,"2025-06-26T08:30:32.971",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774002,1750926632981,"fUST",-460.0,0.00017065,2,"2025-06-26T08:30:32.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774003,1750926632991,"fUST",-254.61105596,0.00017065,2,"2025-06-26T08:30:32.991",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774004,1750926633000,"fUST",-460.0,0.00017065,2,"2025-06-26T08:30:33.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774005,1750926633010,"fUST",-1372.71,0.00017065,2,"2025-06-26T08:30:33.010",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774006,1750926633019,"fUST",-460.0,0.00017065,2,"2025-06-26T08:30:33.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774007,1750926633031,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.031",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774008,1750926633042,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.042",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774009,1750926633052,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.052",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774010,1750926633062,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.062",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774011,1750926633072,"fUST",-520.99155771,0.00017066,2,"2025-06-26T08:30:33.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774012,1750926633082,"fUST",-520.99155771,0.00017066,2,"2025-06-26T08:30:33.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774013,1750926633092,"fUST",-553.02593074,0.00017066,2,"2025-06-26T08:30:33.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774014,1750926633101,"fUST",-566.35111701,0.00017066,2,"2025-06-26T08:30:33.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774015,1750926633111,"fUST",-405.68138621,0.00017066,2,"2025-06-26T08:30:33.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774016,1750926633121,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774017,1750926633132,"fUST",-500.0,0.00017066,2,"2025-06-26T08:30:33.132",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774018,1750926633142,"fUST",-500.0,0.00017066,2,"2025-06-26T08:30:33.142",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774019,1750926633152,"fUST",-500.0,0.00017066,2,"2025-06-26T08:30:33.152",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774020,1750926633161,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.161",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774021,1750926633171,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774022,1750926633181,"fUST",-463.79981392,0.00017066,2,"2025-06-26T08:30:33.181",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774023,1750926633190,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.190",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774024,1750926633199,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.199",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774025,1750926633211,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.211",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774026,1750926633220,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.220",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774027,1750926633230,"fUST",-467.03794227,0.00017066,2,"2025-06-26T08:30:33.230",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774028,1750926633240,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.240",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774029,1750926633249,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.249",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774030,1750926633259,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.259",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774031,1750926633269,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.269",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774032,1750926633279,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.279",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774033,1750926633289,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774034,1750926633298,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774035,1750926633310,"fUST",-228.50043928,0.00017066,2,"2025-06-26T08:30:33.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774036,1750926633323,"fUST",-231.49956072,0.00017066,2,"2025-06-26T08:30:33.323",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774037,1750926633332,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.332",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774038,1750926633342,"fUST",-1430.01,0.00017066,2,"2025-06-26T08:30:33.342",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774039,1750926633351,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.351",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774040,1750926633361,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.361",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774041,1750926633370,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.370",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774042,1750926633380,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.380",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774043,1750926633389,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.389",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774044,1750926633399,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774045,1750926633409,"fUST",-547.58,0.00017066,2,"2025-06-26T08:30:33.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774046,1750926633419,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774047,1750926633428,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774048,1750926633437,"fUST",-1799.96,0.00017066,2,"2025-06-26T08:30:33.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774049,1750926633447,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774050,1750926633457,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774051,1750926633467,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.467",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774052,1750926633476,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774053,1750926633486,"fUST",-743.3,0.00017066,2,"2025-06-26T08:30:33.486",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774054,1750926633495,"fUST",-2012.3,0.00017066,2,"2025-06-26T08:30:33.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774055,1750926633505,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.505",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774056,1750926633515,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.515",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774057,1750926633524,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.524",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774058,1750926633534,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.534",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774059,1750926633543,"fUST",-2473.19,0.00017066,2,"2025-06-26T08:30:33.543",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774060,1750926633553,"fUST",-466.41914392,0.00017066,2,"2025-06-26T08:30:33.553",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774061,1750926633564,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.564",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774062,1750926633574,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.574",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774063,1750926633583,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.583",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774064,1750926633593,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.593",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774065,1750926633602,"fUST",-1244.07,0.00017066,2,"2025-06-26T08:30:33.602",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774066,1750926633611,"fUST",-437.95006106,0.00017066,2,"2025-06-26T08:30:33.611",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774067,1750926633622,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.622",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774068,1750926633631,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774069,1750926633640,"fUST",-677.05,0.00017066,2,"2025-06-26T08:30:33.640",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774070,1750926633650,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.650",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774071,1750926633659,"fUST",-468.36,0.00017066,2,"2025-06-26T08:30:33.659",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774072,1750926633669,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774073,1750926633679,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774074,1750926633688,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.688",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774075,1750926633698,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.698",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774076,1750926633707,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774077,1750926633716,"fUST",-294.36654318,0.00017066,2,"2025-06-26T08:30:33.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774078,1750926633725,"fUST",-699.03,0.00017066,2,"2025-06-26T08:30:33.725",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774079,1750926633735,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.735",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774080,1750926633744,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774081,1750926633755,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.755",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774082,1750926633766,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:33.766",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774083,1750926633775,"fUST",-524.24754194,0.00017067,2,"2025-06-26T08:30:33.775",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774084,1750926633785,"fUST",-470.1859622,0.00017067,2,"2025-06-26T08:30:33.785",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774085,1750926633794,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.794",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774086,1750926633804,"fUST",-433.5343368,0.00017067,2,"2025-06-26T08:30:33.804",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774087,1750926633813,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.813",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774088,1750926633822,"fUST",-539.18673232,0.00017067,2,"2025-06-26T08:30:33.822",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774089,1750926633832,"fUST",-437.00788135,0.00017067,2,"2025-06-26T08:30:33.832",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774090,1750926633842,"fUST",-445.86671002,0.00017067,2,"2025-06-26T08:30:33.842",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774091,1750926633852,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.852",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774092,1750926633862,"fUST",-430.0,0.00017067,2,"2025-06-26T08:30:33.862",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774093,1750926633872,"fUST",-401.50778507,0.00017067,2,"2025-06-26T08:30:33.872",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774094,1750926633886,"fUST",-465.70699221,0.00017067,2,"2025-06-26T08:30:33.886",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774095,1750926633895,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.895",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774096,1750926633904,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.904",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774097,1750926633914,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.914",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774098,1750926633924,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.924",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774099,1750926633934,"fUST",-465.81157513,0.00017067,2,"2025-06-26T08:30:33.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774100,1750926633944,"fUST",-287.9081345,0.00017067,2,"2025-06-26T08:30:33.944",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774101,1750926633954,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:33.954",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774102,1750926633965,"fUST",-443.31215854,0.00017067,2,"2025-06-26T08:30:33.965",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774103,1750926633974,"fUST",-322.53210338,0.00017067,2,"2025-06-26T08:30:33.974",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774104,1750926633984,"fUST",-446.73923514,0.00017067,2,"2025-06-26T08:30:33.984",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774105,1750926633993,"fUST",-411.396774,0.00017067,2,"2025-06-26T08:30:33.993",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774106,1750926634003,"fUST",-433.06406449,0.00017067,2,"2025-06-26T08:30:34.003",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774107,1750926634013,"fUST",-408.22547175,0.00017067,2,"2025-06-26T08:30:34.013",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774108,1750926634022,"fUST",-394.04909701,0.00017067,2,"2025-06-26T08:30:34.022",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774109,1750926634033,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.033",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774110,1750926634042,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.042",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774111,1750926634053,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.053",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774112,1750926634062,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.062",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774113,1750926634072,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774114,1750926634082,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774115,1750926634091,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.091",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774116,1750926634101,"fUST",-471.6,0.00017067,2,"2025-06-26T08:30:34.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774117,1750926634111,"fUST",-356.1288141,0.00017067,2,"2025-06-26T08:30:34.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774118,1750926634120,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774119,1750926634129,"fUST",-661.19,0.00017067,2,"2025-06-26T08:30:34.129",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774120,1750926634138,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.138",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774121,1750926634147,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.147",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774122,1750926634157,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.157",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774123,1750926634167,"fUST",-336.27,0.00017067,2,"2025-06-26T08:30:34.167",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774124,1750926634176,"fUST",-448.33457227,0.00017067,2,"2025-06-26T08:30:34.176",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774125,1750926634186,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774126,1750926634196,"fUST",-218.12,0.00017067,2,"2025-06-26T08:30:34.196",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774127,1750926634205,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.205",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774128,1750926634215,"fUST",-346.62810943,0.00017067,2,"2025-06-26T08:30:34.215",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774129,1750926634224,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.224",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774130,1750926634233,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.233",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774131,1750926634243,"fUST",-500.0,0.00017067,2,"2025-06-26T08:30:34.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774132,1750926634252,"fUST",-260.44628904,0.00017067,2,"2025-06-26T08:30:34.252",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774133,1750926634262,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.262",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774134,1750926634271,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.271",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774135,1750926634280,"fUST",-839.6,0.00017067,2,"2025-06-26T08:30:34.280",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774136,1750926634289,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774137,1750926634298,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774138,1750926634308,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.308",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774139,1750926634317,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.317",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774140,1750926634326,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.326",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774141,1750926634335,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.335",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774142,1750926634345,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.345",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774143,1750926634354,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.354",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774144,1750926634363,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.363",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774145,1750926634372,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.372",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774146,1750926634382,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.382",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774147,1750926634392,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.392",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774148,1750926634401,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.401",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774149,1750926634411,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.411",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774150,1750926634420,"fUST",-953.78,0.00017067,2,"2025-06-26T08:30:34.420",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774151,1750926634429,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.429",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774152,1750926634438,"fUST",-338.46,0.00017067,2,"2025-06-26T08:30:34.438",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774153,1750926634447,"fUST",-378.32158637,0.00017067,2,"2025-06-26T08:30:34.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774154,1750926634456,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.456",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774155,1750926634465,"fUST",-373.77731891,0.00017067,2,"2025-06-26T08:30:34.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774156,1750926634475,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.475",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774157,1750926634485,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774158,1750926634494,"fUST",-185.47605199,0.00017067,2,"2025-06-26T08:30:34.494",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774159,1750926634504,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774160,1750926634513,"fUST",-579.78,0.00017067,2,"2025-06-26T08:30:34.513",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774161,1750926634523,"fUST",-2178.28,0.00017067,2,"2025-06-26T08:30:34.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774162,1750926634532,"fUST",-437.34104707,0.00017067,2,"2025-06-26T08:30:34.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774163,1750926634542,"fUST",-463.16510403,0.00017067,2,"2025-06-26T08:30:34.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774164,1750926634553,"fUST",-1253.13,0.00017067,2,"2025-06-26T08:30:34.553",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774165,1750926634562,"fUST",-1036.8,0.00017067,2,"2025-06-26T08:30:34.562",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774166,1750926634572,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.572",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774167,1750926634581,"fUST",-600.92,0.00017067,2,"2025-06-26T08:30:34.581",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774168,1750926634590,"fUST",-217.83730844,0.00017067,2,"2025-06-26T08:30:34.590",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774169,1750926634599,"fUST",-460.0,0.00017067,2,"2025-06-26T08:30:34.599",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774170,1750926634609,"fUST",-3140.38,0.00017067,2,"2025-06-26T08:30:34.609",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774171,1750926634618,"fUST",-500.0,0.00017068,2,"2025-06-26T08:30:34.618",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774172,1750926634628,"fUST",-516.00506226,0.00017068,2,"2025-06-26T08:30:34.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774173,1750926634637,"fUST",-863.99,0.00017068,2,"2025-06-26T08:30:34.637",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774174,1750926634646,"fUST",-460.0,0.00017068,2,"2025-06-26T08:30:34.646",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774175,1750926634655,"fUST",-476.21,0.00017068,2,"2025-06-26T08:30:34.655",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774176,1750926634665,"fUST",-460.0,0.00017068,2,"2025-06-26T08:30:34.665",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774177,1750926634674,"fUST",-805.45,0.00017068,2,"2025-06-26T08:30:34.674",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774178,1750926634684,"fUST",-460.0,0.00017068,2,"2025-06-26T08:30:34.684",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774179,1750926634695,"fUST",-606.21742393,0.00017069,2,"2025-06-26T08:30:34.695",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774180,1750926634705,"fUST",-425.47163809,0.00017069,2,"2025-06-26T08:30:34.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774181,1750926634715,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.715",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774182,1750926634724,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.724",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774183,1750926634733,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774184,1750926634744,"fUST",-459.28170979,0.00017069,2,"2025-06-26T08:30:34.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774185,1750926634753,"fUST",-470.74832594,0.00017069,2,"2025-06-26T08:30:34.753",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774186,1750926634762,"fUST",-451.48202457,0.00017069,2,"2025-06-26T08:30:34.762",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774187,1750926634771,"fUST",-470.04883305,0.00017069,2,"2025-06-26T08:30:34.771",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774188,1750926634781,"fUST",-464.60463193,0.00017069,2,"2025-06-26T08:30:34.781",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774189,1750926634790,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.790",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774190,1750926634800,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774191,1750926634809,"fUST",-473.37326785,0.00017069,2,"2025-06-26T08:30:34.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774192,1750926634819,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774193,1750926634829,"fUST",-284.65128269,0.00017069,2,"2025-06-26T08:30:34.829",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774194,1750926634839,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.839",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774195,1750926634848,"fUST",-453.60659987,0.00017069,2,"2025-06-26T08:30:34.848",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774196,1750926634857,"fUST",-475.83459103,0.00017069,2,"2025-06-26T08:30:34.857",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774197,1750926634867,"fUST",-460.0,0.00017069,2,"2025-06-26T08:30:34.867",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774198,1750926634878,"fUST",-571.65619555,0.00017069,2,"2025-06-26T08:30:34.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774199,1750926634889,"fUST",-202.40549441,0.0001724,2,"2025-06-26T08:30:34.889",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774200,1750926634899,"fUST",-460.0,0.00017338,2,"2025-06-26T08:30:34.899",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774201,1750926634911,"fUST",-863.1,0.00017338,2,"2025-06-26T08:30:34.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774202,1750926634921,"fUST",-460.0,0.00017338,2,"2025-06-26T08:30:34.921",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774203,1750926634930,"fUST",-460.0,0.00017339,2,"2025-06-26T08:30:34.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774204,1750926634940,"fUST",-460.0,0.00017339,2,"2025-06-26T08:30:34.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774205,1750926634950,"fUST",-1372.71,0.00017339,2,"2025-06-26T08:30:34.950",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774206,1750926634961,"fUST",-460.0,0.00017339,2,"2025-06-26T08:30:34.961",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774207,1750926634971,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:34.971",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774208,1750926634980,"fUST",-514.89740137,0.0001734,2,"2025-06-26T08:30:34.980",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774209,1750926634990,"fUST",-608.55,0.0001734,2,"2025-06-26T08:30:34.990",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774210,1750926634999,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:34.999",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774211,1750926635009,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.009",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774212,1750926635019,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774213,1750926635029,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.029",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774214,1750926635039,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.039",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774215,1750926635049,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.049",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774216,1750926635059,"fUST",-1430.01,0.0001734,2,"2025-06-26T08:30:35.059",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774217,1750926635069,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.069",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774218,1750926635078,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.078",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774219,1750926635087,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.087",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774220,1750926635096,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.096",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774221,1750926635106,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.106",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774222,1750926635115,"fUST",-547.58,0.0001734,2,"2025-06-26T08:30:35.115",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774223,1750926635124,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774224,1750926635134,"fUST",-1799.96,0.0001734,2,"2025-06-26T08:30:35.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774225,1750926635143,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.143",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774226,1750926635152,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.152",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774227,1750926635162,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.162",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774228,1750926635171,"fUST",-743.3,0.0001734,2,"2025-06-26T08:30:35.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774229,1750926635180,"fUST",-2012.3,0.0001734,2,"2025-06-26T08:30:35.180",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774230,1750926635190,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.190",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774231,1750926635199,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.199",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774232,1750926635208,"fUST",-2473.19,0.0001734,2,"2025-06-26T08:30:35.208",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774233,1750926635218,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.218",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774234,1750926635227,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.227",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774235,1750926635237,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.237",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774236,1750926635246,"fUST",-1244.07,0.0001734,2,"2025-06-26T08:30:35.246",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774237,1750926635255,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.255",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774238,1750926635265,"fUST",-677.05,0.0001734,2,"2025-06-26T08:30:35.265",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774239,1750926635274,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.274",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774240,1750926635282,"fUST",-468.36,0.0001734,2,"2025-06-26T08:30:35.282",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774241,1750926635291,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.291",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774242,1750926635301,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.301",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774243,1750926635310,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774244,1750926635320,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774245,1750926635446,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774246,1750926635457,"fUST",-699.03,0.0001734,2,"2025-06-26T08:30:35.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774247,1750926635466,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774248,1750926635476,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:35.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774249,1750926635486,"fUST",-513.68,0.00017341,2,"2025-06-26T08:30:35.486",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774250,1750926635495,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774251,1750926635504,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774252,1750926635513,"fUST",-165.49,0.00017341,2,"2025-06-26T08:30:35.513",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774253,1750926635523,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774254,1750926635532,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774255,1750926635541,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.541",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774256,1750926635550,"fUST",-471.6,0.00017341,2,"2025-06-26T08:30:35.550",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774257,1750926635559,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.559",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774258,1750926635568,"fUST",-661.19,0.00017341,2,"2025-06-26T08:30:35.568",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774259,1750926635577,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.577",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774260,1750926635586,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.586",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774261,1750926635595,"fUST",-440.0,0.00017341,2,"2025-06-26T08:30:35.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774262,1750926635604,"fUST",-476.08610335,0.00017341,2,"2025-06-26T08:30:35.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774263,1750926635613,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.613",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774264,1750926635622,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.622",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774265,1750926635631,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774266,1750926635640,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.640",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774267,1750926635650,"fUST",-839.6,0.00017341,2,"2025-06-26T08:30:35.650",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774268,1750926635659,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.659",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774269,1750926635668,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.668",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774270,1750926635677,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.677",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774271,1750926635686,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.686",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774272,1750926635695,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.695",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774273,1750926635705,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.705",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774274,1750926635714,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.714",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774275,1750926635724,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.724",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774276,1750926635733,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774277,1750926635743,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.743",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774278,1750926635754,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774279,1750926635763,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.763",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774280,1750926635772,"fUST",-953.78,0.00017341,2,"2025-06-26T08:30:35.772",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774281,1750926635782,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.782",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774282,1750926635791,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774283,1750926635800,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774284,1750926635809,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774285,1750926635819,"fUST",-579.78,0.00017341,2,"2025-06-26T08:30:35.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774286,1750926635830,"fUST",-2178.28,0.00017341,2,"2025-06-26T08:30:35.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774287,1750926635840,"fUST",-1253.13,0.00017341,2,"2025-06-26T08:30:35.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774288,1750926635849,"fUST",-1036.8,0.00017341,2,"2025-06-26T08:30:35.849",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774289,1750926635858,"fUST",-600.92,0.00017341,2,"2025-06-26T08:30:35.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774290,1750926635868,"fUST",-460.0,0.00017341,2,"2025-06-26T08:30:35.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774291,1750926635880,"fUST",-3140.38,0.00017341,2,"2025-06-26T08:30:35.880",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774292,1750926635890,"fUST",-863.99,0.00017342,2,"2025-06-26T08:30:35.890",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774293,1750926635900,"fUST",-476.21,0.00017342,2,"2025-06-26T08:30:35.900",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774294,1750926635910,"fUST",-460.0,0.00017342,2,"2025-06-26T08:30:35.910",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774295,1750926635920,"fUST",-805.45,0.00017342,2,"2025-06-26T08:30:35.920",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774296,1750926635931,"fUST",-460.0,0.00017342,2,"2025-06-26T08:30:35.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774297,1750926635940,"fUST",-333.04282899,0.00017343,2,"2025-06-26T08:30:35.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774298,1750926635949,"fUST",-460.0,0.00017343,2,"2025-06-26T08:30:35.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774299,1750926635959,"fUST",-460.0,0.00017343,2,"2025-06-26T08:30:35.959",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774300,1750926635969,"fUST",-392.04529672,0.00017343,2,"2025-06-26T08:30:35.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774301,1750926635978,"fUST",-460.0,0.00017612,2,"2025-06-26T08:30:35.978",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774302,1750926635987,"fUST",-863.1,0.00017612,2,"2025-06-26T08:30:35.987",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774303,1750926635996,"fUST",-460.0,0.00017612,2,"2025-06-26T08:30:35.996",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774304,1750926636006,"fUST",-460.0,0.00017613,2,"2025-06-26T08:30:36.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774305,1750926636015,"fUST",-460.0,0.00017613,2,"2025-06-26T08:30:36.015",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774306,1750926636024,"fUST",-1372.71,0.00017613,2,"2025-06-26T08:30:36.024",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774307,1750926636033,"fUST",-411.02,0.00017613,2,"2025-06-26T08:30:36.033",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774308,1750926636042,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.042",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774309,1750926636052,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.052",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774310,1750926636061,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.061",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774311,1750926636073,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774312,1750926636083,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774313,1750926636092,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774314,1750926636103,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774315,1750926636113,"fUST",-1430.01,0.00017614,2,"2025-06-26T08:30:36.113",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774316,1750926636122,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.122",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774317,1750926636131,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.131",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774318,1750926636141,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.141",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774319,1750926636151,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.151",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774320,1750926636160,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.160",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774321,1750926636169,"fUST",-547.58,0.00017614,2,"2025-06-26T08:30:36.169",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774322,1750926636178,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.178",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774323,1750926636187,"fUST",-1799.96,0.00017614,2,"2025-06-26T08:30:36.187",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774324,1750926636197,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.197",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774325,1750926636207,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.207",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774326,1750926636216,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774327,1750926636225,"fUST",-743.3,0.00017614,2,"2025-06-26T08:30:36.225",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774328,1750926636234,"fUST",-2012.3,0.00017614,2,"2025-06-26T08:30:36.234",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774329,1750926636245,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.245",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774330,1750926636254,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.254",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774331,1750926636263,"fUST",-2473.19,0.00017614,2,"2025-06-26T08:30:36.263",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774332,1750926636273,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.273",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774333,1750926636283,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.283",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774334,1750926636292,"fUST",-266.6,0.00017614,2,"2025-06-26T08:30:36.292",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774335,1750926636301,"fUST",-1244.07,0.00017614,2,"2025-06-26T08:30:36.301",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774336,1750926636310,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774337,1750926636319,"fUST",-677.05,0.00017614,2,"2025-06-26T08:30:36.319",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774338,1750926636328,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.328",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774339,1750926636338,"fUST",-468.36,0.00017614,2,"2025-06-26T08:30:36.338",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774340,1750926636350,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.350",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774341,1750926636359,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774342,1750926636368,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774343,1750926636377,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.377",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774344,1750926636386,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.386",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774345,1750926636395,"fUST",-699.03,0.00017614,2,"2025-06-26T08:30:36.395",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774346,1750926636404,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.404",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774347,1750926636414,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:36.414",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774348,1750926636423,"fUST",-225.9,0.00017615,2,"2025-06-26T08:30:36.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774349,1750926636432,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.432",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774350,1750926636441,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.441",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774351,1750926636450,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.450",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774352,1750926636459,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.459",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774353,1750926636468,"fUST",-471.6,0.00017615,2,"2025-06-26T08:30:36.468",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774354,1750926636477,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.477",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774355,1750926636487,"fUST",-661.19,0.00017615,2,"2025-06-26T08:30:36.487",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774356,1750926636496,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.496",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774357,1750926636505,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.505",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774358,1750926636515,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.515",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774359,1750926636523,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774360,1750926636533,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.533",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774361,1750926636543,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.543",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774362,1750926636552,"fUST",-839.6,0.00017615,2,"2025-06-26T08:30:36.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774363,1750926636561,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774364,1750926636570,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774365,1750926636579,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774366,1750926636588,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.588",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774367,1750926636597,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.597",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774368,1750926636607,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.607",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774369,1750926636616,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.616",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774370,1750926636625,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.625",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774371,1750926636634,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774372,1750926636644,"fUST",-536.56,0.00017615,2,"2025-06-26T08:30:36.644",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774373,1750926636653,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.653",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774374,1750926636662,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774375,1750926636671,"fUST",-953.78,0.00017615,2,"2025-06-26T08:30:36.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774376,1750926636680,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.680",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774377,1750926636689,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.689",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774378,1750926636699,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774379,1750926636708,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.708",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774380,1750926636717,"fUST",-579.78,0.00017615,2,"2025-06-26T08:30:36.717",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774381,1750926636727,"fUST",-2178.28,0.00017615,2,"2025-06-26T08:30:36.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774382,1750926636736,"fUST",-1253.13,0.00017615,2,"2025-06-26T08:30:36.736",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774383,1750926636746,"fUST",-1036.8,0.00017615,2,"2025-06-26T08:30:36.746",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774384,1750926636755,"fUST",-600.92,0.00017615,2,"2025-06-26T08:30:36.755",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774385,1750926636764,"fUST",-460.0,0.00017615,2,"2025-06-26T08:30:36.764",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774386,1750926636774,"fUST",-3140.38,0.00017615,2,"2025-06-26T08:30:36.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774387,1750926636783,"fUST",-460.0,0.00017616,2,"2025-06-26T08:30:36.783",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774388,1750926636794,"fUST",-863.99,0.00017616,2,"2025-06-26T08:30:36.794",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774389,1750926636804,"fUST",-476.21,0.00017616,2,"2025-06-26T08:30:36.804",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774390,1750926636813,"fUST",-460.0,0.00017616,2,"2025-06-26T08:30:36.813",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774391,1750926636823,"fUST",-805.45,0.00017616,2,"2025-06-26T08:30:36.823",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774392,1750926636832,"fUST",-151.0,0.00017644,2,"2025-06-26T08:30:36.832",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774393,1750926636842,"fUST",-202.40549438,0.00017805,2,"2025-06-26T08:30:36.842",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774394,1750926636851,"fUST",-460.0,0.00017886,2,"2025-06-26T08:30:36.851",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774395,1750926636860,"fUST",-863.1,0.00017886,2,"2025-06-26T08:30:36.860",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774396,1750926636870,"fUST",-460.0,0.00017886,2,"2025-06-26T08:30:36.870",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774397,1750926636882,"fUST",-460.0,0.00017887,2,"2025-06-26T08:30:36.882",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774398,1750926636891,"fUST",-1372.71,0.00017887,2,"2025-06-26T08:30:36.891",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774399,1750926636901,"fUST",-566.27505541,0.00017888,2,"2025-06-26T08:30:36.901",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774400,1750926636910,"fUST",-291.42,0.00017888,2,"2025-06-26T08:30:36.910",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774401,1750926636919,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:36.919",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774402,1750926636930,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:36.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774403,1750926636940,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:36.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774404,1750926636949,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:36.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774405,1750926636961,"fUST",-1430.01,0.00017888,2,"2025-06-26T08:30:36.961",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774406,1750926636972,"fUST",-181.56,0.00017888,2,"2025-06-26T08:30:36.972",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774407,1750926636982,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:36.982",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774408,1750926636991,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:36.991",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774409,1750926637000,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774410,1750926637010,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.010",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774411,1750926637019,"fUST",-547.58,0.00017888,2,"2025-06-26T08:30:37.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774412,1750926637028,"fUST",-547.64,0.00017888,2,"2025-06-26T08:30:37.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774413,1750926637038,"fUST",-1799.96,0.00017888,2,"2025-06-26T08:30:37.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774414,1750926637047,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774415,1750926637056,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774416,1750926637065,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774417,1750926637074,"fUST",-743.3,0.00017888,2,"2025-06-26T08:30:37.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774418,1750926637083,"fUST",-2012.3,0.00017888,2,"2025-06-26T08:30:37.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774419,1750926637093,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774420,1750926637103,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774421,1750926637112,"fUST",-2473.19,0.00017888,2,"2025-06-26T08:30:37.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774422,1750926637121,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774423,1750926637130,"fUST",-222.74,0.00017888,2,"2025-06-26T08:30:37.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774424,1750926637139,"fUST",-1244.07,0.00017888,2,"2025-06-26T08:30:37.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774425,1750926637149,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774426,1750926637158,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.158",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774427,1750926637167,"fUST",-677.05,0.00017888,2,"2025-06-26T08:30:37.167",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774428,1750926637176,"fUST",-468.36,0.00017888,2,"2025-06-26T08:30:37.176",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774429,1750926637185,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.185",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774430,1750926637194,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.194",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774431,1750926637204,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.204",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774432,1750926637213,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.213",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774433,1750926637222,"fUST",-699.03,0.00017888,2,"2025-06-26T08:30:37.222",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774434,1750926637232,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.232",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774435,1750926637241,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:37.241",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774436,1750926637250,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.250",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774437,1750926637259,"fUST",-340.53734078,0.00017889,2,"2025-06-26T08:30:37.259",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774438,1750926637268,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.268",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774439,1750926637278,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.278",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774440,1750926637289,"fUST",-471.6,0.00017889,2,"2025-06-26T08:30:37.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774441,1750926637298,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774442,1750926637307,"fUST",-661.19,0.00017889,2,"2025-06-26T08:30:37.307",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774443,1750926637317,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.317",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774444,1750926637328,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.328",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774445,1750926637338,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.338",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774446,1750926637348,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.348",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774447,1750926637357,"fUST",-839.6,0.00017889,2,"2025-06-26T08:30:37.357",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774448,1750926637366,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.366",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774449,1750926637375,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.375",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774450,1750926637385,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.385",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774451,1750926637394,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.394",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774452,1750926637403,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.403",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774453,1750926637413,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.413",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774454,1750926637423,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774455,1750926637432,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.432",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774456,1750926637442,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.442",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774457,1750926637452,"fUST",-350.36,0.00017889,2,"2025-06-26T08:30:37.452",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774458,1750926637461,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.461",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774459,1750926637471,"fUST",-953.78,0.00017889,2,"2025-06-26T08:30:37.471",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774460,1750926637480,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.480",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774461,1750926637489,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.489",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774462,1750926637498,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.498",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774463,1750926637507,"fUST",-579.78,0.00017889,2,"2025-06-26T08:30:37.507",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774464,1750926637516,"fUST",-2178.28,0.00017889,2,"2025-06-26T08:30:37.516",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774465,1750926637526,"fUST",-1253.13,0.00017889,2,"2025-06-26T08:30:37.526",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774466,1750926637536,"fUST",-1036.8,0.00017889,2,"2025-06-26T08:30:37.536",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774467,1750926637545,"fUST",-600.92,0.00017889,2,"2025-06-26T08:30:37.545",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774468,1750926637555,"fUST",-460.0,0.00017889,2,"2025-06-26T08:30:37.555",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774469,1750926637565,"fUST",-3140.38,0.00017889,2,"2025-06-26T08:30:37.565",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774470,1750926637574,"fUST",-151.0,0.0001789,2,"2025-06-26T08:30:37.574",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774471,1750926637583,"fUST",-863.99,0.0001789,2,"2025-06-26T08:30:37.583",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774472,1750926637592,"fUST",-476.21,0.0001789,2,"2025-06-26T08:30:37.592",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774473,1750926637602,"fUST",-460.0,0.0001789,2,"2025-06-26T08:30:37.602",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774474,1750926637610,"fUST",-805.45,0.0001789,2,"2025-06-26T08:30:37.610",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774475,1750926637620,"fUST",-151.671005,0.0001794,2,"2025-06-26T08:30:37.620",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774476,1750926637629,"fUST",-151.0,0.000181,2,"2025-06-26T08:30:37.629",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774477,1750926637638,"fUST",-12560.17507789,0.00018128,2,"2025-06-26T08:30:37.638",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774478,1750926637647,"fUST",-160.0,0.00018128,2,"2025-06-26T08:30:37.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774479,1750926637656,"fUST",-846.92323443,0.00018128,2,"2025-06-26T08:30:37.656",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774480,1750926637666,"fUST",-160.0,0.00018128,2,"2025-06-26T08:30:37.666",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774481,1750926637675,"fUST",-160.0,0.00018128,2,"2025-06-26T08:30:37.675",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774482,1750926637684,"fUST",-230.24506774,0.00018128,2,"2025-06-26T08:30:37.684",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774483,1750926637693,"fUST",-836.92866116,0.00018128,2,"2025-06-26T08:30:37.693",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774484,1750926637703,"fUST",-213.72380786,0.00018128,2,"2025-06-26T08:30:37.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774485,1750926637711,"fUST",-425.22527846,0.00018128,2,"2025-06-26T08:30:37.711",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774486,1750926637720,"fUST",-460.0,0.0001816,2,"2025-06-26T08:30:37.720",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774487,1750926637730,"fUST",-863.1,0.0001816,2,"2025-06-26T08:30:37.730",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774488,1750926637739,"fUST",-460.0,0.0001816,2,"2025-06-26T08:30:37.739",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774489,1750926637748,"fUST",-460.0,0.00018161,2,"2025-06-26T08:30:37.748",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774490,1750926637758,"fUST",-1372.71,0.00018161,2,"2025-06-26T08:30:37.758",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774491,1750926637768,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.768",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774492,1750926637777,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774493,1750926637787,"fUST",-369.23,0.00018162,2,"2025-06-26T08:30:37.787",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774494,1750926637797,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.797",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774495,1750926637806,"fUST",-1430.01,0.00018162,2,"2025-06-26T08:30:37.806",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774496,1750926637816,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.816",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774497,1750926637825,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.825",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774498,1750926637835,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.835",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774499,1750926637844,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774500,1750926637853,"fUST",-547.58,0.00018162,2,"2025-06-26T08:30:37.853",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774501,1750926637863,"fUST",-1799.96,0.00018162,2,"2025-06-26T08:30:37.863",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774502,1750926637873,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.873",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774503,1750926637885,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.885",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774504,1750926637895,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.895",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774505,1750926637905,"fUST",-743.3,0.00018162,2,"2025-06-26T08:30:37.905",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774506,1750926637916,"fUST",-2012.3,0.00018162,2,"2025-06-26T08:30:37.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774507,1750926637927,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.927",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774508,1750926637936,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.936",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774509,1750926637947,"fUST",-2473.19,0.00018162,2,"2025-06-26T08:30:37.947",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774510,1750926637958,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:37.958",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774511,1750926637967,"fUST",-1244.07,0.00018162,2,"2025-06-26T08:30:37.967",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774512,1750926637977,"fUST",-677.05,0.00018162,2,"2025-06-26T08:30:37.977",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774513,1750926637988,"fUST",-361.9,0.00018162,2,"2025-06-26T08:30:37.988",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774514,1750926637998,"fUST",-468.36,0.00018162,2,"2025-06-26T08:30:37.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774515,1750926638007,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:38.007",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774516,1750926638016,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:38.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774517,1750926638026,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:38.026",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774518,1750926638035,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:38.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774519,1750926638045,"fUST",-699.03,0.00018162,2,"2025-06-26T08:30:38.045",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774520,1750926638054,"fUST",-397.54,0.00018162,2,"2025-06-26T08:30:38.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774521,1750926638063,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:38.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774522,1750926638073,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774523,1750926638082,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774524,1750926638092,"fUST",-471.6,0.00018163,2,"2025-06-26T08:30:38.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774526,1750926638101,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774527,1750926638111,"fUST",-661.19,0.00018163,2,"2025-06-26T08:30:38.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774528,1750926638120,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774529,1750926638130,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774530,1750926638140,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.140",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774531,1750926638149,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774532,1750926638161,"fUST",-839.6,0.00018163,2,"2025-06-26T08:30:38.161",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774533,1750926638171,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774534,1750926638180,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.180",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774535,1750926638191,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.191",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774540,1750926638312,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.312",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774542,1750926638322,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.322",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774544,1750926638331,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.331",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774546,1750926638340,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.340",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774547,1750926638350,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.350",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774549,1750926638359,"fUST",-953.78,0.00018163,2,"2025-06-26T08:30:38.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774551,1750926638369,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.369",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774553,1750926638378,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.378",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774555,1750926638388,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.388",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774557,1750926638397,"fUST",-579.78,0.00018163,2,"2025-06-26T08:30:38.397",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774559,1750926638406,"fUST",-2178.28,0.00018163,2,"2025-06-26T08:30:38.406",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774560,1750926638415,"fUST",-1253.13,0.00018163,2,"2025-06-26T08:30:38.415",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774562,1750926638425,"fUST",-1036.8,0.00018163,2,"2025-06-26T08:30:38.425",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774564,1750926638434,"fUST",-600.92,0.00018163,2,"2025-06-26T08:30:38.434",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774566,1750926638444,"fUST",-460.0,0.00018163,2,"2025-06-26T08:30:38.444",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774568,1750926638454,"fUST",-3140.38,0.00018163,2,"2025-06-26T08:30:38.454",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774570,1750926638464,"fUST",-863.99,0.00018164,2,"2025-06-26T08:30:38.464",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774572,1750926638474,"fUST",-476.21,0.00018164,2,"2025-06-26T08:30:38.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774574,1750926638483,"fUST",-460.0,0.00018164,2,"2025-06-26T08:30:38.483",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774576,1750926638492,"fUST",-805.45,0.00018164,2,"2025-06-26T08:30:38.492",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774578,1750926638502,"fUST",-159.66613069,0.00018178,2,"2025-06-26T08:30:38.502",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774580,1750926638513,"fUST",-500.68333306,0.00018186,2,"2025-06-26T08:30:38.513",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774582,1750926638522,"fUST",-318.69058421,0.00018186,2,"2025-06-26T08:30:38.522",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774584,1750926638531,"fUST",-500.0,0.00018186,2,"2025-06-26T08:30:38.531",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774586,1750926638541,"fUST",-151.0,0.00018213,2,"2025-06-26T08:30:38.541",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774588,1750926638550,"fUST",-202.40549438,0.0001837,2,"2025-06-26T08:30:38.550",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774590,1750926638560,"fUST",-348.0,0.00018378,2,"2025-06-26T08:30:38.560",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774592,1750926638570,"fUST",-348.0,0.00018381,2,"2025-06-26T08:30:38.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774593,1750926638579,"fUST",-151.0,0.00018382,2,"2025-06-26T08:30:38.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774594,1750926638588,"fUST",-151.0,0.00018382,2,"2025-06-26T08:30:38.588",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774595,1750926638597,"fUST",-500.0,0.00018386,2,"2025-06-26T08:30:38.597",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774596,1750926638607,"fUST",-500.0,0.00018386,2,"2025-06-26T08:30:38.607",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774597,1750926638616,"fUST",-500.0,0.00018386,2,"2025-06-26T08:30:38.616",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774598,1750926638625,"fUST",-500.0,0.00018392,2,"2025-06-26T08:30:38.625",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774599,1750926638634,"fUST",-500.0,0.00018394,2,"2025-06-26T08:30:38.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774600,1750926638643,"fUST",-500.0,0.00018395,2,"2025-06-26T08:30:38.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774601,1750926638652,"fUST",-500.0,0.00018395,2,"2025-06-26T08:30:38.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774602,1750926638661,"fUST",-500.0,0.00018395,2,"2025-06-26T08:30:38.661",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774603,1750926638670,"fUST",-500.40138707,0.00018395,2,"2025-06-26T08:30:38.670",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774604,1750926638679,"fUST",-500.0,0.00018408,2,"2025-06-26T08:30:38.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774605,1750926638688,"fUST",-500.8879173,0.00018408,2,"2025-06-26T08:30:38.688",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774606,1750926638698,"fUST",-501.00939685,0.00018408,2,"2025-06-26T08:30:38.698",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774607,1750926638707,"fUST",-500.0,0.00018408,2,"2025-06-26T08:30:38.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774608,1750926638716,"fUST",-500.0,0.00018408,2,"2025-06-26T08:30:38.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774609,1750926638726,"fUST",-610.27674679,0.00018408,2,"2025-06-26T08:30:38.726",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774610,1750926638735,"fUST",-500.0,0.00018418,2,"2025-06-26T08:30:38.735",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774611,1750926638744,"fUST",-500.0,0.00018418,2,"2025-06-26T08:30:38.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774612,1750926638754,"fUST",-793.66,0.00018429,3,"2025-06-26T08:30:38.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774613,1750926638762,"fUST",-396.82,0.00018429,3,"2025-06-26T08:30:38.762",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774614,1750926638771,"fUST",-370.62,0.00018429,3,"2025-06-26T08:30:38.771",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774615,1750926638780,"fUST",-460.0,0.00018434,2,"2025-06-26T08:30:38.780",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774616,1750926638790,"fUST",-863.1,0.00018434,2,"2025-06-26T08:30:38.790",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774617,1750926638798,"fUST",-460.0,0.00018434,2,"2025-06-26T08:30:38.798",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774618,1750926638809,"fUST",-348.0,0.00018434,2,"2025-06-26T08:30:38.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774619,1750926638817,"fUST",-262.515764,0.00018435,2,"2025-06-26T08:30:38.817",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774620,1750926638826,"fUST",-151.0,0.00018435,2,"2025-06-26T08:30:38.826",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774621,1750926638835,"fUST",-460.0,0.00018435,2,"2025-06-26T08:30:38.835",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774622,1750926638844,"fUST",-330.410676,0.00018435,2,"2025-06-26T08:30:38.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774623,1750926638853,"fUST",-330.410676,0.00018435,2,"2025-06-26T08:30:38.853",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774624,1750926638862,"fUST",-1372.71,0.00018435,2,"2025-06-26T08:30:38.862",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774625,1750926638873,"fUST",-517.77986984,0.00018436,2,"2025-06-26T08:30:38.873",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774626,1750926638886,"fUST",-199.6044916,0.00018436,2,"2025-06-26T08:30:38.886",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774627,1750926638895,"fUST",-500.0,0.00018436,2,"2025-06-26T08:30:38.895",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774628,1750926638905,"fUST",-500.0,0.00018436,2,"2025-06-26T08:30:38.905",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774629,1750926638914,"fUST",-500.0,0.00018436,2,"2025-06-26T08:30:38.914",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774630,1750926638923,"fUST",-500.0,0.00018436,2,"2025-06-26T08:30:38.923",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774631,1750926638932,"fUST",-506.60638078,0.00018436,2,"2025-06-26T08:30:38.932",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774632,1750926638942,"fUST",-500.0,0.00018436,2,"2025-06-26T08:30:38.942",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774633,1750926638952,"fUST",-500.0,0.00018436,2,"2025-06-26T08:30:38.952",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774634,1750926638962,"fUST",-500.3681152,0.00018436,2,"2025-06-26T08:30:38.962",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774635,1750926638972,"fUST",-162.373761,0.00018436,2,"2025-06-26T08:30:38.972",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774636,1750926638982,"fUST",-284.561931,0.00018436,2,"2025-06-26T08:30:38.982",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774638,1750926638991,"fUST",-300.41,0.00018436,2,"2025-06-26T08:30:38.991",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774639,1750926639001,"fUST",-151.0,0.00018436,2,"2025-06-26T08:30:39.001",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774641,1750926639010,"fUST",-151.0,0.00018436,2,"2025-06-26T08:30:39.010",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774643,1750926639019,"fUST",-151.0,0.00018436,2,"2025-06-26T08:30:39.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774645,1750926639029,"fUST",-151.0,0.00018436,2,"2025-06-26T08:30:39.029",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774647,1750926639038,"fUST",-151.0,0.00018436,2,"2025-06-26T08:30:39.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774649,1750926639048,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.048",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774651,1750926639058,"fUST",-181.057405,0.00018436,2,"2025-06-26T08:30:39.058",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774653,1750926639067,"fUST",-181.057405,0.00018436,2,"2025-06-26T08:30:39.067",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774655,1750926639077,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.077",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774657,1750926639086,"fUST",-1430.01,0.00018436,2,"2025-06-26T08:30:39.086",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774659,1750926639096,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.096",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774661,1750926639105,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.105",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774663,1750926639115,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.115",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774665,1750926639124,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774666,1750926639133,"fUST",-547.58,0.00018436,2,"2025-06-26T08:30:39.133",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774668,1750926639146,"fUST",-1799.96,0.00018436,2,"2025-06-26T08:30:39.146",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774670,1750926639155,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.155",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774672,1750926639164,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.164",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774674,1750926639173,"fUST",-570.79,0.00018436,2,"2025-06-26T08:30:39.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774676,1750926639182,"fUST",-743.3,0.00018436,2,"2025-06-26T08:30:39.182",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774678,1750926639191,"fUST",-2012.3,0.00018436,2,"2025-06-26T08:30:39.191",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774680,1750926639200,"fUST",-571.59,0.00018436,2,"2025-06-26T08:30:39.200",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774682,1750926639209,"fUST",-545.06,0.00018436,2,"2025-06-26T08:30:39.209",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774684,1750926639219,"fUST",-2473.19,0.00018436,2,"2025-06-26T08:30:39.219",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774686,1750926639229,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.229",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774688,1750926639238,"fUST",-1244.07,0.00018436,2,"2025-06-26T08:30:39.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774690,1750926639247,"fUST",-677.05,0.00018436,2,"2025-06-26T08:30:39.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774692,1750926639258,"fUST",-468.36,0.00018436,2,"2025-06-26T08:30:39.258",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774694,1750926639267,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.267",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774696,1750926639277,"fUST",-605.36,0.00018436,2,"2025-06-26T08:30:39.277",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774698,1750926639286,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.286",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774700,1750926639296,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.296",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774702,1750926639305,"fUST",-699.03,0.00018436,2,"2025-06-26T08:30:39.305",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774704,1750926639314,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:39.314",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774706,1750926639323,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.323",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774708,1750926639333,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.333",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774710,1750926639341,"fUST",-471.6,0.00018437,2,"2025-06-26T08:30:39.341",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774712,1750926639351,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.351",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774714,1750926639360,"fUST",-151.0,0.00018437,2,"2025-06-26T08:30:39.360",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774716,1750926639369,"fUST",-661.19,0.00018437,2,"2025-06-26T08:30:39.369",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774718,1750926639379,"fUST",-151.0,0.00018437,2,"2025-06-26T08:30:39.379",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774720,1750926639388,"fUST",-151.0,0.00018437,2,"2025-06-26T08:30:39.388",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774722,1750926639398,"fUST",-523.43,0.00018437,2,"2025-06-26T08:30:39.398",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774724,1750926639407,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.407",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774726,1750926639417,"fUST",-151.0,0.00018437,2,"2025-06-26T08:30:39.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774728,1750926639426,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.426",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774730,1750926639435,"fUST",-383.75,0.00018437,2,"2025-06-26T08:30:39.435",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774732,1750926639445,"fUST",-839.6,0.00018437,2,"2025-06-26T08:30:39.445",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774734,1750926639454,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.454",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774736,1750926639464,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.464",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774738,1750926639474,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774740,1750926639483,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.483",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774742,1750926639492,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.492",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774744,1750926639502,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.502",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774746,1750926639511,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.511",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774748,1750926639521,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.521",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774750,1750926639530,"fUST",-953.78,0.00018437,2,"2025-06-26T08:30:39.530",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774752,1750926639540,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.540",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774754,1750926639549,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.549",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774756,1750926639558,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.558",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774758,1750926639568,"fUST",-579.78,0.00018437,2,"2025-06-26T08:30:39.568",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774760,1750926639580,"fUST",-2178.28,0.00018437,2,"2025-06-26T08:30:39.580",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774762,1750926639590,"fUST",-1253.13,0.00018437,2,"2025-06-26T08:30:39.590",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774764,1750926639599,"fUST",-1036.8,0.00018437,2,"2025-06-26T08:30:39.599",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774766,1750926639608,"fUST",-600.92,0.00018437,2,"2025-06-26T08:30:39.608",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774768,1750926639619,"fUST",-460.0,0.00018437,2,"2025-06-26T08:30:39.619",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774770,1750926639629,"fUST",-3140.38,0.00018437,2,"2025-06-26T08:30:39.629",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774772,1750926639638,"fUST",-151.0,0.00018438,2,"2025-06-26T08:30:39.638",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774774,1750926639647,"fUST",-863.99,0.00018438,2,"2025-06-26T08:30:39.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774776,1750926639656,"fUST",-476.21,0.00018438,2,"2025-06-26T08:30:39.656",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774778,1750926639666,"fUST",-460.0,0.00018438,2,"2025-06-26T08:30:39.666",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774780,1750926639675,"fUST",-805.45,0.00018438,2,"2025-06-26T08:30:39.675",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774782,1750926639684,"fUST",-348.0,0.00018503,2,"2025-06-26T08:30:39.684",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774784,1750926639694,"fUST",-566.26447735,0.00018546,2,"2025-06-26T08:30:39.694",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774786,1750926639703,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774788,1750926639714,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.714",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774790,1750926639723,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.723",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774792,1750926639732,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.732",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774794,1750926639741,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.741",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774796,1750926639750,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.750",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774798,1750926639760,"fUST",-151.0,0.00018623,2,"2025-06-26T08:30:39.760",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774800,1750926639769,"fUST",-175.860845,0.00018623,2,"2025-06-26T08:30:39.769",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774802,1750926639779,"fUST",-175.860845,0.00018623,2,"2025-06-26T08:30:39.779",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774804,1750926639788,"fUST",-198.923357,0.00018623,2,"2025-06-26T08:30:39.788",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774806,1750926639797,"fUST",-198.923357,0.00018623,2,"2025-06-26T08:30:39.797",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774808,1750926639807,"fUST",-420.0,0.00018635,2,"2025-06-26T08:30:39.807",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774810,1750926639816,"fUST",-460.0,0.00018708,2,"2025-06-26T08:30:39.816",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774812,1750926639826,"fUST",-863.1,0.00018708,2,"2025-06-26T08:30:39.826",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774814,1750926639836,"fUST",-557.77431141,0.00018708,2,"2025-06-26T08:30:39.836",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774816,1750926639846,"fUST",-460.0,0.00018709,2,"2025-06-26T08:30:39.846",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774818,1750926639855,"fUST",-1372.71,0.00018709,2,"2025-06-26T08:30:39.855",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774820,1750926639865,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.865",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774822,1750926639875,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.875",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774824,1750926639888,"fUST",-1430.01,0.0001871,2,"2025-06-26T08:30:39.888",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774826,1750926639897,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774828,1750926639907,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.907",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774830,1750926639916,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774832,1750926639927,"fUST",-248.88,0.0001871,2,"2025-06-26T08:30:39.927",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774834,1750926639937,"fUST",-547.58,0.0001871,2,"2025-06-26T08:30:39.937",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774836,1750926639947,"fUST",-1799.96,0.0001871,2,"2025-06-26T08:30:39.947",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774838,1750926639957,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.957",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774840,1750926639967,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:39.967",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774842,1750926639975,"fUST",-743.3,0.0001871,2,"2025-06-26T08:30:39.975",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774844,1750926639985,"fUST",-2012.3,0.0001871,2,"2025-06-26T08:30:39.985",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774846,1750926639994,"fUST",-2473.19,0.0001871,2,"2025-06-26T08:30:39.994",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774848,1750926640003,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:40.003",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774850,1750926640013,"fUST",-1244.07,0.0001871,2,"2025-06-26T08:30:40.013",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774852,1750926640021,"fUST",-677.05,0.0001871,2,"2025-06-26T08:30:40.021",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774854,1750926640031,"fUST",-468.36,0.0001871,2,"2025-06-26T08:30:40.031",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774856,1750926640040,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:40.040",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774858,1750926640050,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:40.050",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774860,1750926640059,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:40.059",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774863,1750926640068,"fUST",-699.03,0.0001871,2,"2025-06-26T08:30:40.068",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774866,1750926640079,"fUST",-464.85,0.0001871,2,"2025-06-26T08:30:40.079",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774868,1750926640088,"fUST",-151.0,0.00018711,2,"2025-06-26T08:30:40.088",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774870,1750926640097,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.097",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774872,1750926640107,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.107",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774874,1750926640117,"fUST",-471.6,0.00018711,2,"2025-06-26T08:30:40.117",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774876,1750926640126,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.126",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774878,1750926640136,"fUST",-661.19,0.00018711,2,"2025-06-26T08:30:40.136",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774880,1750926640145,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.145",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774882,1750926640155,"fUST",-419.67632599,0.00018711,2,"2025-06-26T08:30:40.155",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774884,1750926640164,"fUST",-839.6,0.00018711,2,"2025-06-26T08:30:40.164",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774886,1750926640175,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.175",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774888,1750926640186,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774889,1750926640195,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774891,1750926640205,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.205",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774893,1750926640214,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.214",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774895,1750926640224,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.224",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774897,1750926640233,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.233",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774899,1750926640242,"fUST",-151.0,0.00018711,2,"2025-06-26T08:30:40.242",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774901,1750926640251,"fUST",-151.0,0.00018711,2,"2025-06-26T08:30:40.251",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774903,1750926640261,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.261",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774905,1750926640270,"fUST",-953.78,0.00018711,2,"2025-06-26T08:30:40.270",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774907,1750926640279,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.279",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774909,1750926640289,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774911,1750926640298,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774913,1750926640307,"fUST",-579.78,0.00018711,2,"2025-06-26T08:30:40.307",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774915,1750926640316,"fUST",-2178.28,0.00018711,2,"2025-06-26T08:30:40.316",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774917,1750926640324,"fUST",-1253.13,0.00018711,2,"2025-06-26T08:30:40.324",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774919,1750926640334,"fUST",-1036.8,0.00018711,2,"2025-06-26T08:30:40.334",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774921,1750926640343,"fUST",-600.92,0.00018711,2,"2025-06-26T08:30:40.343",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774923,1750926640353,"fUST",-460.0,0.00018711,2,"2025-06-26T08:30:40.353",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774925,1750926640362,"fUST",-3140.38,0.00018711,2,"2025-06-26T08:30:40.362",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774927,1750926640371,"fUST",-265.07256,0.00018712,2,"2025-06-26T08:30:40.371",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774929,1750926640381,"fUST",-863.99,0.00018712,2,"2025-06-26T08:30:40.381",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774931,1750926640391,"fUST",-476.21,0.00018712,2,"2025-06-26T08:30:40.391",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774933,1750926640400,"fUST",-460.0,0.00018712,2,"2025-06-26T08:30:40.400",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774935,1750926640410,"fUST",-151.0,0.00018712,2,"2025-06-26T08:30:40.410",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774937,1750926640419,"fUST",-805.45,0.00018712,2,"2025-06-26T08:30:40.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774939,1750926640428,"fUST",-330.410676,0.00018712,2,"2025-06-26T08:30:40.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774941,1750926640438,"fUST",-330.410676,0.00018712,2,"2025-06-26T08:30:40.438",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774943,1750926640447,"fUST",-348.0,0.00018757,2,"2025-06-26T08:30:40.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774945,1750926640456,"fUST",-168.0,0.00018761,2,"2025-06-26T08:30:40.456",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774947,1750926640465,"fUST",-1000.0,0.000188,2,"2025-06-26T08:30:40.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774949,1750926640475,"fUST",-348.0,0.00018837,2,"2025-06-26T08:30:40.475",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774951,1750926640484,"fUST",-151.0,0.00018865,2,"2025-06-26T08:30:40.484",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774953,1750926640494,"fUST",-151.0,0.00018865,2,"2025-06-26T08:30:40.494",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774955,1750926640503,"fUST",-151.0,0.00018865,2,"2025-06-26T08:30:40.503",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774957,1750926640512,"fUST",-739.341683,0.00018865,2,"2025-06-26T08:30:40.512",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774960,1750926640522,"fUST",-151.0,0.00018894,2,"2025-06-26T08:30:40.522",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774961,1750926640531,"fUST",-5000.0,0.00018894,2,"2025-06-26T08:30:40.531",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774963,1750926640540,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.540",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774965,1750926640549,"fUST",-388.0,0.00018894,2,"2025-06-26T08:30:40.549",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774967,1750926640558,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.558",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774969,1750926640567,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774971,1750926640576,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774973,1750926640587,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.587",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774975,1750926640595,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774977,1750926640607,"fUST",-207.4,0.00018894,2,"2025-06-26T08:30:40.607",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774979,1750926640616,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.616",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774981,1750926640626,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.626",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774983,1750926640635,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.635",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774985,1750926640643,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774987,1750926640653,"fUST",-171.11124864,0.00018894,2,"2025-06-26T08:30:40.653",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774989,1750926640662,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774991,1750926640671,"fUST",-1405.18449878,0.00018894,2,"2025-06-26T08:30:40.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774993,1750926640681,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774995,1750926640690,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.690",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774997,1750926640699,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367774999,1750926640709,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.709",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775001,1750926640718,"fUST",-468.00165919,0.00018894,2,"2025-06-26T08:30:40.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775003,1750926640727,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775005,1750926640736,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.736",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775007,1750926640745,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.745",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775009,1750926640755,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.755",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775011,1750926640764,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.764",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775013,1750926640774,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775015,1750926640783,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.783",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775017,1750926640792,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.792",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775019,1750926640801,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.801",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775021,1750926640810,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.810",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775023,1750926640820,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775025,1750926640830,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775037,1750926640931,"fUST",-500.0,0.00018894,2,"2025-06-26T08:30:40.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775039,1750926640955,"fUST",-25000.0,0.00018894,2,"2025-06-26T08:30:40.955",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775041,1750926640965,"fUST",-151.0,0.000189,2,"2025-06-26T08:30:40.965",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775043,1750926640975,"fUST",-151.0,0.000189,2,"2025-06-26T08:30:40.975",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775045,1750926640984,"fUST",-151.0,0.000189,2,"2025-06-26T08:30:40.984",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775047,1750926640994,"fUST",-151.0,0.000189,2,"2025-06-26T08:30:40.994",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775049,1750926641006,"fUST",-151.0,0.000189,2,"2025-06-26T08:30:41.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775051,1750926641015,"fUST",-181.057405,0.000189,2,"2025-06-26T08:30:41.015",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775053,1750926641025,"fUST",-181.057405,0.000189,2,"2025-06-26T08:30:41.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775055,1750926641035,"fUST",-2693.73996596,0.000189,2,"2025-06-26T08:30:41.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775057,1750926641044,"fUST",-895.22125024,0.00018934,2,"2025-06-26T08:30:41.044",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775059,1750926641055,"fUST",-1000.0,0.00018934,2,"2025-06-26T08:30:41.055",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775061,1750926641064,"fUST",-424.50635847,0.00018934,2,"2025-06-26T08:30:41.064",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775063,1750926641073,"fUST",-202.40549438,0.00018935,2,"2025-06-26T08:30:41.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775065,1750926641085,"fUST",-1000.0,0.0001894,2,"2025-06-26T08:30:41.085",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775067,1750926641094,"fUST",-151.0,0.00018942,2,"2025-06-26T08:30:41.094",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775069,1750926641104,"fUST",-151.0,0.00018942,2,"2025-06-26T08:30:41.104",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775071,1750926641113,"fUST",-1000.0,0.00018942,2,"2025-06-26T08:30:41.113",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775073,1750926641122,"fUST",-1000.0,0.00018943,2,"2025-06-26T08:30:41.122",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775075,1750926641132,"fUST",-1000.0,0.00018943,2,"2025-06-26T08:30:41.132",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775077,1750926641141,"fUST",-1000.0,0.00018943,2,"2025-06-26T08:30:41.141",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775079,1750926641150,"fUST",-168.0,0.00018948,2,"2025-06-26T08:30:41.150",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775081,1750926641160,"fUST",-402.356,0.00018949,2,"2025-06-26T08:30:41.160",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775083,1750926641170,"fUST",-1000.0,0.00018956,2,"2025-06-26T08:30:41.170",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775085,1750926641179,"fUST",-317.29871905,0.00018956,2,"2025-06-26T08:30:41.179",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775087,1750926641189,"fUST",-1000.0,0.00018966,2,"2025-06-26T08:30:41.189",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775089,1750926641198,"fUST",-1000.0,0.00018966,2,"2025-06-26T08:30:41.198",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775091,1750926641208,"fUST",-460.0,0.00018982,2,"2025-06-26T08:30:41.208",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775093,1750926641217,"fUST",-863.1,0.00018982,2,"2025-06-26T08:30:41.217",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775095,1750926641227,"fUST",-460.0,0.00018983,2,"2025-06-26T08:30:41.227",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775097,1750926641236,"fUST",-1372.71,0.00018983,2,"2025-06-26T08:30:41.236",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775099,1750926641246,"fUST",-1000.0,0.00018984,2,"2025-06-26T08:30:41.246",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775101,1750926641255,"fUST",-260.08289179,0.00018984,2,"2025-06-26T08:30:41.255",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775103,1750926641264,"fUST",-1000.0,0.00018984,2,"2025-06-26T08:30:41.264",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775105,1750926641274,"fUST",-1003.51549189,0.00018984,2,"2025-06-26T08:30:41.274",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775107,1750926641283,"fUST",-1000.0,0.00018984,2,"2025-06-26T08:30:41.283",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775109,1750926641292,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.292",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775111,1750926641301,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.301",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775113,1750926641310,"fUST",-1430.01,0.00018984,2,"2025-06-26T08:30:41.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775115,1750926641320,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775117,1750926641329,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.329",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775119,1750926641338,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.338",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775121,1750926641347,"fUST",-547.58,0.00018984,2,"2025-06-26T08:30:41.347",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775123,1750926641357,"fUST",-1799.96,0.00018984,2,"2025-06-26T08:30:41.357",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775125,1750926641366,"fUST",-326.38,0.00018984,2,"2025-06-26T08:30:41.366",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775127,1750926641375,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.375",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775129,1750926641384,"fUST",-743.3,0.00018984,2,"2025-06-26T08:30:41.384",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775131,1750926641393,"fUST",-2012.3,0.00018984,2,"2025-06-26T08:30:41.393",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775133,1750926641403,"fUST",-151.0,0.00018984,2,"2025-06-26T08:30:41.403",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775135,1750926641411,"fUST",-151.0,0.00018984,2,"2025-06-26T08:30:41.411",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775137,1750926641419,"fUST",-2473.19,0.00018984,2,"2025-06-26T08:30:41.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775139,1750926641429,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.429",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775141,1750926641438,"fUST",-1244.07,0.00018984,2,"2025-06-26T08:30:41.438",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775143,1750926641447,"fUST",-677.05,0.00018984,2,"2025-06-26T08:30:41.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775145,1750926641457,"fUST",-468.36,0.00018984,2,"2025-06-26T08:30:41.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775147,1750926641466,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775149,1750926641476,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775151,1750926641485,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:41.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775153,1750926641494,"fUST",-699.03,0.00018984,2,"2025-06-26T08:30:41.494",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775155,1750926641504,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.504",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775157,1750926641513,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.513",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775159,1750926641525,"fUST",-471.6,0.00018985,2,"2025-06-26T08:30:41.525",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775161,1750926641536,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.536",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775163,1750926641545,"fUST",-151.0,0.00018985,2,"2025-06-26T08:30:41.545",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775165,1750926641554,"fUST",-661.19,0.00018985,2,"2025-06-26T08:30:41.554",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775167,1750926641564,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.564",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775169,1750926641574,"fUST",-198.923357,0.00018985,2,"2025-06-26T08:30:41.574",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775171,1750926641583,"fUST",-198.923357,0.00018985,2,"2025-06-26T08:30:41.583",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775173,1750926641592,"fUST",-839.6,0.00018985,2,"2025-06-26T08:30:41.592",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775174,1750926641602,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.602",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775177,1750926641611,"fUST",-400.41064625,0.00018985,2,"2025-06-26T08:30:41.611",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775179,1750926641621,"fUST",-151.0,0.00018985,2,"2025-06-26T08:30:41.621",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775180,1750926641630,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.630",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775182,1750926641640,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.640",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775184,1750926641650,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.650",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775186,1750926641660,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.660",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775188,1750926641669,"fUST",-204.73204089,0.00018985,2,"2025-06-26T08:30:41.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775190,1750926641678,"fUST",-330.410676,0.00018985,2,"2025-06-26T08:30:41.678",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775192,1750926641687,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.687",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775194,1750926641697,"fUST",-330.410676,0.00018985,2,"2025-06-26T08:30:41.697",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775197,1750926641707,"fUST",-953.78,0.00018985,2,"2025-06-26T08:30:41.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775198,1750926641716,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775200,1750926641725,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.725",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775203,1750926641735,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.735",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775205,1750926641744,"fUST",-579.78,0.00018985,2,"2025-06-26T08:30:41.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775207,1750926641754,"fUST",-2178.28,0.00018985,2,"2025-06-26T08:30:41.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775208,1750926641764,"fUST",-1253.13,0.00018985,2,"2025-06-26T08:30:41.764",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775210,1750926641777,"fUST",-1036.8,0.00018985,2,"2025-06-26T08:30:41.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775212,1750926641787,"fUST",-600.92,0.00018985,2,"2025-06-26T08:30:41.787",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775214,1750926641796,"fUST",-460.0,0.00018985,2,"2025-06-26T08:30:41.796",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775216,1750926641805,"fUST",-3140.38,0.00018985,2,"2025-06-26T08:30:41.805",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775218,1750926641815,"fUST",-151.0,0.00018986,2,"2025-06-26T08:30:41.815",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775220,1750926641824,"fUST",-151.0,0.00018986,2,"2025-06-26T08:30:41.824",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775222,1750926641833,"fUST",-151.0,0.00018986,2,"2025-06-26T08:30:41.833",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775224,1750926641843,"fUST",-240.588342,0.00018986,2,"2025-06-26T08:30:41.843",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775226,1750926641852,"fUST",-151.0,0.00018986,2,"2025-06-26T08:30:41.852",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775228,1750926641862,"fUST",-153.549986,0.00018986,2,"2025-06-26T08:30:41.862",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775230,1750926641871,"fUST",-175.860845,0.00018986,2,"2025-06-26T08:30:41.871",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775232,1750926641883,"fUST",-175.860845,0.00018986,2,"2025-06-26T08:30:41.883",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775234,1750926641893,"fUST",-863.99,0.00018986,2,"2025-06-26T08:30:41.893",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775236,1750926641902,"fUST",-476.21,0.00018986,2,"2025-06-26T08:30:41.902",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775238,1750926641911,"fUST",-460.0,0.00018986,2,"2025-06-26T08:30:41.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775240,1750926641922,"fUST",-805.45,0.00018986,2,"2025-06-26T08:30:41.922",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775242,1750926641931,"fUST",-151.0,0.00019,2,"2025-06-26T08:30:41.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775244,1750926641940,"fUST",-14307.03027117,0.00019,2,"2025-06-26T08:30:41.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775246,1750926641949,"fUST",-417.243172,0.00019004,2,"2025-06-26T08:30:41.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775247,1750926641959,"fUST",-163.7850833,0.00019014,2,"2025-06-26T08:30:41.959",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775249,1750926641969,"fUST",-153.0,0.00019014,2,"2025-06-26T08:30:41.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775251,1750926641980,"fUST",-153.0,0.00019014,2,"2025-06-26T08:30:41.980",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775253,1750926641990,"fUST",-432.68116936,0.00019059,2,"2025-06-26T08:30:41.990",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775255,1750926642000,"fUST",-418.74224608,0.00019073,2,"2025-06-26T08:30:42.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775257,1750926642010,"fUST",-2693.73996589,0.00019107,2,"2025-06-26T08:30:42.010",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775260,1750926642021,"fUST",-448.69037263,0.00019114,2,"2025-06-26T08:30:42.021",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775261,1750926642035,"fUST",-185.3309466,0.0001916,2,"2025-06-26T08:30:42.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775263,1750926642044,"fUST",-465.29191642,0.00019169,2,"2025-06-26T08:30:42.044",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775265,1750926642054,"fUST",-460.0,0.00019178,2,"2025-06-26T08:30:42.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775267,1750926642063,"fUST",-316.82925284,0.00019178,2,"2025-06-26T08:30:42.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775269,1750926642073,"fUST",-151.620356,0.00019178,2,"2025-06-26T08:30:42.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775271,1750926642082,"fUST",-151.0,0.00019178,2,"2025-06-26T08:30:42.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775273,1750926642092,"fUST",-739.341683,0.00019178,2,"2025-06-26T08:30:42.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775275,1750926642102,"fUST",-151.0,0.00019178,2,"2025-06-26T08:30:42.102",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775277,1750926642111,"fUST",-2552.4879549,0.00019178,2,"2025-06-26T08:30:42.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775279,1750926642121,"fUST",-437.633302,0.00019178,2,"2025-06-26T08:30:42.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775280,1750926642130,"fUST",-198.80601556,0.00019205,2,"2025-06-26T08:30:42.130",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775281,1750926642140,"fUST",-482.50771733,0.00019224,2,"2025-06-26T08:30:42.140",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775282,1750926642149,"fUST",-151.0,0.00019248,2,"2025-06-26T08:30:42.149",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775283,1750926642159,"fUST",-151.0,0.00019248,2,"2025-06-26T08:30:42.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775284,1750926642169,"fUST",-151.0,0.00019248,2,"2025-06-26T08:30:42.169",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775285,1750926642179,"fUST",-460.0,0.00019256,2,"2025-06-26T08:30:42.179",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775286,1750926642187,"fUST",-863.1,0.00019256,2,"2025-06-26T08:30:42.187",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775287,1750926642198,"fUST",-460.0,0.00019257,2,"2025-06-26T08:30:42.198",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775288,1750926642208,"fUST",-1372.71,0.00019257,2,"2025-06-26T08:30:42.208",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775289,1750926642218,"fUST",-452.49,0.00019258,2,"2025-06-26T08:30:42.218",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775290,1750926642227,"fUST",-460.0,0.00019258,2,"2025-06-26T08:30:42.227",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775291,1750926642236,"fUST",-1430.01,0.00019258,2,"2025-06-26T08:30:42.236",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775292,1750926642246,"fUST",-460.0,0.00019258,2,"2025-06-26T08:30:42.246",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775293,1750926642256,"fUST",-460.0,0.00019258,2,"2025-06-26T08:30:42.256",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775294,1750926642265,"fUST",-591.26,0.00019258,2,"2025-06-26T08:30:42.265",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775295,1750926642279,"fUST",-547.58,0.00019258,2,"2025-06-26T08:30:42.279",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775296,1750926642289,"fUST",-1799.96,0.00019258,2,"2025-06-26T08:30:42.289",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775297,1750926642298,"fUST",-460.0,0.00019258,2,"2025-06-26T08:30:42.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775299,1750926642307,"fUST",-743.3,0.00019258,2,"2025-06-26T08:30:42.307",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775301,1750926642316,"fUST",-2012.3,0.00019258,2,"2025-06-26T08:30:42.316",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775303,1750926642325,"fUST",-2473.19,0.00019258,2,"2025-06-26T08:30:42.325",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775305,1750926642335,"fUST",-460.0,0.00019258,2,"2025-06-26T08:30:42.335",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775307,1750926642344,"fUST",-1244.07,0.00019258,2,"2025-06-26T08:30:42.344",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775309,1750926642354,"fUST",-677.05,0.00019258,2,"2025-06-26T08:30:42.354",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775311,1750926642364,"fUST",-468.36,0.00019258,2,"2025-06-26T08:30:42.364",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775312,1750926642374,"fUST",-536.32,0.00019258,2,"2025-06-26T08:30:42.374",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775314,1750926642383,"fUST",-489.27,0.00019258,2,"2025-06-26T08:30:42.383",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775317,1750926642393,"fUST",-530.52,0.00019258,2,"2025-06-26T08:30:42.393",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775318,1750926642403,"fUST",-699.03,0.00019258,2,"2025-06-26T08:30:42.403",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775321,1750926642414,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.414",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775322,1750926642423,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775324,1750926642432,"fUST",-471.6,0.00019259,2,"2025-06-26T08:30:42.432",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775326,1750926642442,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.442",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775328,1750926642451,"fUST",-661.19,0.00019259,2,"2025-06-26T08:30:42.451",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775330,1750926642460,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.460",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775332,1750926642469,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.469",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775334,1750926642479,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.479",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775336,1750926642488,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.488",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775338,1750926642498,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.498",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775340,1750926642507,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.507",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775342,1750926642516,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.516",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775344,1750926642529,"fUST",-151.0,0.00019259,2,"2025-06-26T08:30:42.529",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775347,1750926642539,"fUST",-181.057405,0.00019259,2,"2025-06-26T08:30:42.539",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775348,1750926642548,"fUST",-839.6,0.00019259,2,"2025-06-26T08:30:42.548",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775350,1750926642558,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.558",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775352,1750926642567,"fUST",-181.057405,0.00019259,2,"2025-06-26T08:30:42.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775354,1750926642576,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775356,1750926642585,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775358,1750926642594,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.594",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775360,1750926642604,"fUST",-346.43,0.00019259,2,"2025-06-26T08:30:42.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775362,1750926642614,"fUST",-365.7,0.00019259,2,"2025-06-26T08:30:42.614",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775364,1750926642623,"fUST",-953.78,0.00019259,2,"2025-06-26T08:30:42.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775366,1750926642632,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.632",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775368,1750926642642,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.642",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775370,1750926642651,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.651",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775372,1750926642660,"fUST",-579.78,0.00019259,2,"2025-06-26T08:30:42.660",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775374,1750926642670,"fUST",-2178.28,0.00019259,2,"2025-06-26T08:30:42.670",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775376,1750926642679,"fUST",-1253.13,0.00019259,2,"2025-06-26T08:30:42.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775378,1750926642689,"fUST",-1036.8,0.00019259,2,"2025-06-26T08:30:42.689",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775381,1750926642699,"fUST",-600.92,0.00019259,2,"2025-06-26T08:30:42.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775383,1750926642708,"fUST",-460.0,0.00019259,2,"2025-06-26T08:30:42.708",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775385,1750926642718,"fUST",-151.0,0.0001926,2,"2025-06-26T08:30:42.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775386,1750926642727,"fUST",-151.0,0.0001926,2,"2025-06-26T08:30:42.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775388,1750926642736,"fUST",-198.923357,0.0001926,2,"2025-06-26T08:30:42.736",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775390,1750926642745,"fUST",-198.923357,0.0001926,2,"2025-06-26T08:30:42.745",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775392,1750926642754,"fUST",-863.99,0.0001926,2,"2025-06-26T08:30:42.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775394,1750926642764,"fUST",-476.21,0.0001926,2,"2025-06-26T08:30:42.764",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775396,1750926642775,"fUST",-460.0,0.0001926,2,"2025-06-26T08:30:42.775",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775398,1750926642785,"fUST",-805.45,0.0001926,2,"2025-06-26T08:30:42.785",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775400,1750926642795,"fUST",-916.0,0.00019273,2,"2025-06-26T08:30:42.795",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775402,1750926642804,"fUST",-168.0,0.00019278,2,"2025-06-26T08:30:42.804",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775404,1750926642813,"fUST",-500.36050287,0.00019279,2,"2025-06-26T08:30:42.813",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775406,1750926642823,"fUST",-151.0,0.000193,2,"2025-06-26T08:30:42.823",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775408,1750926642832,"fUST",-916.0,0.00019313,2,"2025-06-26T08:30:42.832",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775410,1750926642841,"fUST",-2693.73996589,0.00019314,2,"2025-06-26T08:30:42.841",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775412,1750926642850,"fUST",-151.0,0.00019328,2,"2025-06-26T08:30:42.850",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775414,1750926642859,"fUST",-222.929171,0.00019328,2,"2025-06-26T08:30:42.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775416,1750926642868,"fUST",-168.0,0.00019328,2,"2025-06-26T08:30:42.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775418,1750926642880,"fUST",-151.0,0.00019329,2,"2025-06-26T08:30:42.880",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775420,1750926642891,"fUST",-151.0,0.00019329,2,"2025-06-26T08:30:42.891",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775422,1750926642900,"fUST",-162.662357,0.00019329,2,"2025-06-26T08:30:42.900",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775424,1750926642910,"fUST",-151.0,0.00019329,2,"2025-06-26T08:30:42.910",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775426,1750926642919,"fUST",-175.860845,0.00019329,2,"2025-06-26T08:30:42.919",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775428,1750926642928,"fUST",-175.860845,0.00019329,2,"2025-06-26T08:30:42.928",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775430,1750926642938,"fUST",-151.0,0.00019329,2,"2025-06-26T08:30:42.938",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775432,1750926642948,"fUST",-151.0,0.00019329,2,"2025-06-26T08:30:42.948",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775434,1750926642960,"fUST",-18607.43348381,0.00019329,2,"2025-06-26T08:30:42.960",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775436,1750926642971,"fUST",-518.87384147,0.00019334,2,"2025-06-26T08:30:42.971",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775437,1750926642980,"fUST",-184.0,0.00019367,2,"2025-06-26T08:30:42.980",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775439,1750926642989,"fUST",-159.66613069,0.00019389,2,"2025-06-26T08:30:42.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775441,1750926642998,"fUST",-538.07217361,0.00019389,2,"2025-06-26T08:30:42.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775443,1750926643007,"fUST",-154.043297,0.00019442,2,"2025-06-26T08:30:43.007",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775445,1750926643016,"fUST",-151.0,0.00019442,2,"2025-06-26T08:30:43.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775446,1750926643027,"fUST",-330.410676,0.00019442,2,"2025-06-26T08:30:43.027",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775447,1750926643037,"fUST",-330.410676,0.00019442,2,"2025-06-26T08:30:43.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775448,1750926643046,"fUST",-215.66,0.00019442,2,"2025-06-26T08:30:43.046",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775449,1750926643055,"fUST",-5000.0,0.00019442,2,"2025-06-26T08:30:43.055",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775450,1750926643064,"fUST",-25000.0,0.00019442,2,"2025-06-26T08:30:43.064",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775451,1750926643073,"fUST",-557.98084403,0.00019444,2,"2025-06-26T08:30:43.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775452,1750926643082,"fUST",-366.50543841,0.00019479,2,"2025-06-26T08:30:43.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775453,1750926643090,"fUST",-502.41133547,0.00019482,2,"2025-06-26T08:30:43.090",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775454,1750926643099,"fUST",-1500.0,0.00019488,2,"2025-06-26T08:30:43.099",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775455,1750926643108,"fUST",-1500.0,0.0001949,2,"2025-06-26T08:30:43.108",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775456,1750926643117,"fUST",-1500.0,0.00019491,2,"2025-06-26T08:30:43.117",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775457,1750926643126,"fUST",-1500.0,0.00019491,2,"2025-06-26T08:30:43.126",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775458,1750926643134,"fUST",-502.45954268,0.00019491,2,"2025-06-26T08:30:43.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775459,1750926643143,"fUST",-378.218,0.00019495,2,"2025-06-26T08:30:43.143",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775460,1750926643154,"fUST",-578.62613526,0.00019499,2,"2025-06-26T08:30:43.154",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775461,1750926643163,"fUST",-202.40549438,0.000195,2,"2025-06-26T08:30:43.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775462,1750926643173,"fUST",-1504.360952,0.00019501,2,"2025-06-26T08:30:43.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775464,1750926643182,"fUST",-1500.0,0.00019504,2,"2025-06-26T08:30:43.182",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775466,1750926643192,"fUST",-500.0,0.00019514,2,"2025-06-26T08:30:43.192",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775469,1750926643201,"fUST",-1000.0,0.00019514,2,"2025-06-26T08:30:43.201",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775471,1750926643210,"fUST",-2693.73996589,0.00019521,2,"2025-06-26T08:30:43.210",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775473,1750926643220,"fUST",-153.373566,0.00019521,2,"2025-06-26T08:30:43.220",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775474,1750926643229,"fUST",-151.0,0.00019521,2,"2025-06-26T08:30:43.229",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775475,1750926643238,"fUST",-739.341683,0.00019521,2,"2025-06-26T08:30:43.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775476,1750926643247,"fUST",-460.0,0.0001953,2,"2025-06-26T08:30:43.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775477,1750926643257,"fUST",-863.1,0.0001953,2,"2025-06-26T08:30:43.257",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775478,1750926643266,"fUST",-13717.41401475,0.0001953,2,"2025-06-26T08:30:43.266",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775479,1750926643276,"fUST",-698216.6726,0.00019531,2,"2025-06-26T08:30:43.276",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775480,1750926643285,"fUST",-460.0,0.00019531,2,"2025-06-26T08:30:43.285",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775481,1750926643294,"fUST",-1372.71,0.00019531,2,"2025-06-26T08:30:43.294",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775482,1750926643405,"fUST",-1500.0,0.00019532,2,"2025-06-26T08:30:43.405",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775483,1750926643415,"fUST",-1500.0,0.00019532,2,"2025-06-26T08:30:43.415",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775484,1750926643425,"fUST",-1500.0,0.00019532,2,"2025-06-26T08:30:43.425",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775485,1750926643434,"fUST",-460.0,0.00019532,2,"2025-06-26T08:30:43.434",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775486,1750926643444,"fUST",-1430.01,0.00019532,2,"2025-06-26T08:30:43.444",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775487,1750926643453,"fUST",-460.0,0.00019532,2,"2025-06-26T08:30:43.453",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775488,1750926643463,"fUST",-460.0,0.00019532,2,"2025-06-26T08:30:43.463",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775489,1750926643472,"fUST",-547.58,0.00019532,2,"2025-06-26T08:30:43.472",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775490,1750926643481,"fUST",-1799.96,0.00019532,2,"2025-06-26T08:30:43.481",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775491,1750926643490,"fUST",-460.0,0.00019532,2,"2025-06-26T08:30:43.490",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775493,1750926643499,"fUST",-743.3,0.00019532,2,"2025-06-26T08:30:43.499",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775495,1750926643508,"fUST",-2012.3,0.00019532,2,"2025-06-26T08:30:43.508",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775496,1750926643518,"fUST",-2473.19,0.00019532,2,"2025-06-26T08:30:43.518",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775497,1750926643528,"fUST",-460.0,0.00019532,2,"2025-06-26T08:30:43.528",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775498,1750926643538,"fUST",-1244.07,0.00019532,2,"2025-06-26T08:30:43.538",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775499,1750926643547,"fUST",-677.05,0.00019532,2,"2025-06-26T08:30:43.547",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775500,1750926643557,"fUST",-468.36,0.00019532,2,"2025-06-26T08:30:43.557",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775502,1750926643567,"fUST",-699.03,0.00019532,2,"2025-06-26T08:30:43.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775504,1750926643576,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775505,1750926643585,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775506,1750926643594,"fUST",-471.6,0.00019533,2,"2025-06-26T08:30:43.594",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775507,1750926643604,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775508,1750926643613,"fUST",-661.19,0.00019533,2,"2025-06-26T08:30:43.613",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775509,1750926643623,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775510,1750926643633,"fUST",-839.6,0.00019533,2,"2025-06-26T08:30:43.633",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775511,1750926643643,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775512,1750926643652,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775513,1750926643662,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775514,1750926643671,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775515,1750926643681,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775516,1750926643690,"fUST",-953.78,0.00019533,2,"2025-06-26T08:30:43.690",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775517,1750926643699,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775519,1750926643709,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.709",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775520,1750926643718,"fUST",-579.78,0.00019533,2,"2025-06-26T08:30:43.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775522,1750926643728,"fUST",-2178.28,0.00019533,2,"2025-06-26T08:30:43.728",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775524,1750926643737,"fUST",-1253.13,0.00019533,2,"2025-06-26T08:30:43.737",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775526,1750926643746,"fUST",-1036.8,0.00019533,2,"2025-06-26T08:30:43.746",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775528,1750926643756,"fUST",-600.92,0.00019533,2,"2025-06-26T08:30:43.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775530,1750926643766,"fUST",-460.0,0.00019533,2,"2025-06-26T08:30:43.766",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775532,1750926643777,"fUST",-863.99,0.00019534,2,"2025-06-26T08:30:43.777",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775533,1750926643787,"fUST",-476.21,0.00019534,2,"2025-06-26T08:30:43.787",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775534,1750926643797,"fUST",-460.0,0.00019534,2,"2025-06-26T08:30:43.797",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775535,1750926643807,"fUST",-805.45,0.00019534,2,"2025-06-26T08:30:43.807",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775536,1750926643817,"fUST",-500.0,0.00019539,2,"2025-06-26T08:30:43.817",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775537,1750926643827,"fUST",-356.40255911,0.00019539,2,"2025-06-26T08:30:43.827",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775538,1750926643836,"fUST",-600.03530226,0.00019554,2,"2025-06-26T08:30:43.836",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775539,1750926643846,"fUST",-151.0,0.00019571,2,"2025-06-26T08:30:43.846",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775540,1750926643856,"fUST",-151.0,0.00019571,2,"2025-06-26T08:30:43.856",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775541,1750926643865,"fUST",-151.0,0.00019571,2,"2025-06-26T08:30:43.865",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775542,1750926643874,"fUST",-151.0,0.00019571,2,"2025-06-26T08:30:43.874",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775543,1750926643887,"fUST",-151.0,0.00019571,2,"2025-06-26T08:30:43.887",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775544,1750926643896,"fUST",-151.0,0.00019571,2,"2025-06-26T08:30:43.896",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775545,1750926643906,"fUST",-181.057405,0.00019571,2,"2025-06-26T08:30:43.906",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775546,1750926643915,"fUST",-181.057405,0.00019571,2,"2025-06-26T08:30:43.915",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775547,1750926643925,"fUST",-366.50543841,0.00019589,2,"2025-06-26T08:30:43.925",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775548,1750926643935,"fUST",-151.0,0.000196,2,"2025-06-26T08:30:43.935",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775549,1750926643945,"fUST",-622.23660845,0.00019609,2,"2025-06-26T08:30:43.945",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775550,1750926643955,"fUST",-203.301,0.00019635,2,"2025-06-26T08:30:43.955",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775551,1750926643966,"fUST",-175.998,0.00019635,2,"2025-06-26T08:30:43.966",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775552,1750926643976,"fUST",-645.25936296,0.00019664,2,"2025-06-26T08:30:43.976",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775553,1750926643985,"fUST",-366.50543841,0.00019671,2,"2025-06-26T08:30:43.985",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775554,1750926643995,"fUST",-151.0,0.00019708,2,"2025-06-26T08:30:43.995",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775555,1750926644005,"fUST",-916.0,0.00019709,2,"2025-06-26T08:30:44.005",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775556,1750926644014,"fUST",-669.13395939,0.00019719,2,"2025-06-26T08:30:44.014",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775557,1750926644025,"fUST",-2693.73996589,0.00019728,2,"2025-06-26T08:30:44.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775558,1750926644034,"fUST",-151.0,0.00019728,2,"2025-06-26T08:30:44.034",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775559,1750926644043,"fUST",-366.50543841,0.00019753,2,"2025-06-26T08:30:44.043",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775560,1750926644053,"fUST",-693.89191589,0.00019774,2,"2025-06-26T08:30:44.053",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775561,1750926644063,"fUST",-916.0,0.00019782,2,"2025-06-26T08:30:44.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775562,1750926644072,"fUST",-198.923357,0.00019782,2,"2025-06-26T08:30:44.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775563,1750926644081,"fUST",-198.923357,0.00019782,2,"2025-06-26T08:30:44.081",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775564,1750926644091,"fUST",-151.0,0.000198,2,"2025-06-26T08:30:44.091",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775565,1750926644101,"fUST",-1000.0,0.000198,3,"2025-06-26T08:30:44.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775566,1750926644111,"fUST",-928.13,0.000198,4,"2025-06-26T08:30:44.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775567,1750926644121,"fUST",-200.038109,0.000198,2,"2025-06-26T08:30:44.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775568,1750926644131,"fUST",-151.0,0.000198,2,"2025-06-26T08:30:44.131",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775569,1750926644142,"fUST",-74961.47151822,0.000198,3,"2025-06-26T08:30:44.142",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775570,1750926644152,"fUST",-460.0,0.00019804,2,"2025-06-26T08:30:44.152",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775571,1750926644161,"fUST",-863.1,0.00019804,2,"2025-06-26T08:30:44.161",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775572,1750926644171,"fUST",-460.0,0.00019805,2,"2025-06-26T08:30:44.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775573,1750926644180,"fUST",-1372.71,0.00019805,2,"2025-06-26T08:30:44.180",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775574,1750926644190,"fUST",-460.0,0.00019806,2,"2025-06-26T08:30:44.190",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775575,1750926644200,"fUST",-1430.01,0.00019806,2,"2025-06-26T08:30:44.200",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775576,1750926644210,"fUST",-460.0,0.00019806,2,"2025-06-26T08:30:44.210",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775577,1750926644219,"fUST",-460.0,0.00019806,2,"2025-06-26T08:30:44.219",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775578,1750926644229,"fUST",-547.58,0.00019806,2,"2025-06-26T08:30:44.229",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775579,1750926644238,"fUST",-1799.96,0.00019806,2,"2025-06-26T08:30:44.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775580,1750926644247,"fUST",-460.0,0.00019806,2,"2025-06-26T08:30:44.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775581,1750926644257,"fUST",-743.3,0.00019806,2,"2025-06-26T08:30:44.257",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775582,1750926644266,"fUST",-2012.3,0.00019806,2,"2025-06-26T08:30:44.266",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775583,1750926644278,"fUST",-2473.19,0.00019806,2,"2025-06-26T08:30:44.278",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775584,1750926644287,"fUST",-460.0,0.00019806,2,"2025-06-26T08:30:44.287",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775586,1750926644297,"fUST",-1244.07,0.00019806,2,"2025-06-26T08:30:44.297",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775588,1750926644306,"fUST",-677.05,0.00019806,2,"2025-06-26T08:30:44.306",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775590,1750926644316,"fUST",-468.36,0.00019806,2,"2025-06-26T08:30:44.316",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775592,1750926644325,"fUST",-699.03,0.00019806,2,"2025-06-26T08:30:44.325",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775594,1750926644335,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.335",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775596,1750926644344,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.344",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775598,1750926644354,"fUST",-471.6,0.00019807,2,"2025-06-26T08:30:44.354",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775600,1750926644363,"fUST",-175.18,0.00019807,2,"2025-06-26T08:30:44.363",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775602,1750926644372,"fUST",-661.19,0.00019807,2,"2025-06-26T08:30:44.372",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775604,1750926644381,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.381",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775606,1750926644391,"fUST",-839.6,0.00019807,2,"2025-06-26T08:30:44.391",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775608,1750926644399,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775610,1750926644409,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775612,1750926644418,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.418",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775614,1750926644427,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775616,1750926644437,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775617,1750926644447,"fUST",-953.78,0.00019807,2,"2025-06-26T08:30:44.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775618,1750926644456,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.456",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775619,1750926644465,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.465",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775620,1750926644474,"fUST",-579.78,0.00019807,2,"2025-06-26T08:30:44.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775621,1750926644484,"fUST",-2178.28,0.00019807,2,"2025-06-26T08:30:44.484",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775622,1750926644493,"fUST",-1253.13,0.00019807,2,"2025-06-26T08:30:44.493",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775624,1750926644503,"fUST",-1036.8,0.00019807,2,"2025-06-26T08:30:44.503",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775626,1750926644512,"fUST",-600.92,0.00019807,2,"2025-06-26T08:30:44.512",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775628,1750926644521,"fUST",-460.0,0.00019807,2,"2025-06-26T08:30:44.521",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775630,1750926644532,"fUST",-151.0,0.00019808,2,"2025-06-26T08:30:44.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775632,1750926644542,"fUST",-260.625959,0.00019808,2,"2025-06-26T08:30:44.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775634,1750926644551,"fUST",-278.857846,0.00019808,2,"2025-06-26T08:30:44.551",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775635,1750926644560,"fUST",-151.0,0.00019808,2,"2025-06-26T08:30:44.560",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775636,1750926644570,"fUST",-175.860845,0.00019808,2,"2025-06-26T08:30:44.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775637,1750926644579,"fUST",-175.860845,0.00019808,2,"2025-06-26T08:30:44.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775638,1750926644588,"fUST",-739.341683,0.00019808,2,"2025-06-26T08:30:44.588",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775639,1750926644598,"fUST",-863.99,0.00019808,2,"2025-06-26T08:30:44.598",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775640,1750926644607,"fUST",-476.21,0.00019808,2,"2025-06-26T08:30:44.607",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775641,1750926644617,"fUST",-460.0,0.00019808,2,"2025-06-26T08:30:44.617",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775642,1750926644626,"fUST",-805.45,0.00019808,2,"2025-06-26T08:30:44.626",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775643,1750926644636,"fUST",-330.410676,0.00019808,2,"2025-06-26T08:30:44.636",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775644,1750926644646,"fUST",-330.410676,0.00019808,2,"2025-06-26T08:30:44.646",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775645,1750926644655,"fUST",-719.56591678,0.00019829,2,"2025-06-26T08:30:44.655",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775646,1750926644664,"fUST",-366.50543841,0.00019863,2,"2025-06-26T08:30:44.664",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775647,1750926644673,"fUST",-151.0,0.0001988,3,"2025-06-26T08:30:44.673",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775648,1750926644683,"fUST",-2161.0,0.00019882,2,"2025-06-26T08:30:44.683",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775649,1750926644693,"fUST",-966.0,0.00019882,2,"2025-06-26T08:30:44.693",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775650,1750926644702,"fUST",-746.1898557,0.00019884,2,"2025-06-26T08:30:44.702",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775651,1750926644712,"fUST",-445.02574838,0.00019899,2,"2025-06-26T08:30:44.712",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775652,1750926644722,"fUST",-1778.32289053,0.00019899,2,"2025-06-26T08:30:44.722",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775653,1750926644732,"fUST",-181.62627248,0.00019899,2,"2025-06-26T08:30:44.732",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775654,1750926644741,"fUST",-364.08453992,0.00019899,2,"2025-06-26T08:30:44.741",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775655,1750926644751,"fUST",-200.37843636,0.00019899,2,"2025-06-26T08:30:44.751",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775656,1750926644760,"fUST",-341.9284282,0.00019899,2,"2025-06-26T08:30:44.760",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775657,1750926644770,"fUST",-151.0,0.00019899,2,"2025-06-26T08:30:44.770",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775658,1750926644780,"fUST",-151.0,0.00019899,2,"2025-06-26T08:30:44.780",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775659,1750926644790,"fUST",-151.0,0.00019899,2,"2025-06-26T08:30:44.790",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775660,1750926644800,"fUST",-151.0,0.00019899,2,"2025-06-26T08:30:44.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775661,1750926644809,"fUST",-287.995252,0.00019899,2,"2025-06-26T08:30:44.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775662,1750926644819,"fUST",-181.057405,0.00019899,2,"2025-06-26T08:30:44.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775663,1750926644828,"fUST",-181.057405,0.00019899,2,"2025-06-26T08:30:44.828",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775664,1750926644837,"fUST",-67212.0240621,0.00019899,2,"2025-06-26T08:30:44.837",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775665,1750926644847,"fUST",-211316.3037973,0.000199,7,"2025-06-26T08:30:44.847",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775666,1750926644857,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.857",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775667,1750926644867,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.867",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775668,1750926644876,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.876",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775669,1750926644889,"fUST",-157.551474,0.000199,2,"2025-06-26T08:30:44.889",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775670,1750926644899,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.899",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775671,1750926644909,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.909",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775672,1750926644919,"fUST",-175.860845,0.000199,2,"2025-06-26T08:30:44.919",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775673,1750926644930,"fUST",-175.860845,0.000199,2,"2025-06-26T08:30:44.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775674,1750926644940,"fUST",-739.341683,0.000199,2,"2025-06-26T08:30:44.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775675,1750926644949,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775676,1750926644960,"fUST",-198.923357,0.000199,2,"2025-06-26T08:30:44.960",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775677,1750926644969,"fUST",-198.923357,0.000199,2,"2025-06-26T08:30:44.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775678,1750926644979,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:44.979",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775679,1750926644988,"fUST",-260.526156,0.000199,2,"2025-06-26T08:30:44.988",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775680,1750926644997,"fUST",-213.72380786,0.000199,7,"2025-06-26T08:30:44.997",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775681,1750926645007,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:45.007",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775682,1750926645016,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:45.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775683,1750926645027,"fUST",-846.92323443,0.000199,7,"2025-06-26T08:30:45.027",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775684,1750926645036,"fUST",-181.057405,0.000199,2,"2025-06-26T08:30:45.036",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775685,1750926645046,"fUST",-181.057405,0.000199,2,"2025-06-26T08:30:45.046",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775686,1750926645056,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:45.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775687,1750926645065,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:45.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775688,1750926645074,"fUST",-330.410676,0.000199,2,"2025-06-26T08:30:45.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775689,1750926645084,"fUST",-330.410676,0.000199,2,"2025-06-26T08:30:45.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775690,1750926645093,"fUST",-330.410676,0.000199,2,"2025-06-26T08:30:45.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775691,1750926645103,"fUST",-330.410676,0.000199,2,"2025-06-26T08:30:45.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775692,1750926645112,"fUST",-2693.73996589,0.00019934,2,"2025-06-26T08:30:45.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775693,1750926645121,"fUST",-773.79888036,0.00019939,2,"2025-06-26T08:30:45.121",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775694,1750926645131,"fUST",-366.50543841,0.00019945,2,"2025-06-26T08:30:45.131",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775695,1750926645140,"fUST",-916.0,0.00019983,2,"2025-06-26T08:30:45.140",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775696,1750926645150,"fUST",-5000.0,0.0001999,2,"2025-06-26T08:30:45.150",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775697,1750926645159,"fUST",-25000.0,0.0001999,2,"2025-06-26T08:30:45.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775698,1750926645169,"fUST",-10788.59656484,0.0002,2,"2025-06-26T08:30:45.169",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775699,1750926645178,"fUST",-436.37816405,0.0002,11,"2025-06-26T08:30:45.178",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775700,1750926645188,"fUST",-151.0,0.0002,4,"2025-06-26T08:30:45.188",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775701,1750926645197,"fUST",-4000.0,0.0002,4,"2025-06-26T08:30:45.197",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775702,1750926645206,"fUST",-500.0,0.00020037,2,"2025-06-26T08:30:45.206",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775703,1750926645216,"fUST",-1503.74977708,0.00020038,2,"2025-06-26T08:30:45.216",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775704,1750926645225,"fUST",-2000.0,0.00020039,2,"2025-06-26T08:30:45.225",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775705,1750926645234,"fUST",-2000.0,0.00020039,2,"2025-06-26T08:30:45.234",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775706,1750926645243,"fUST",-2000.0,0.00020052,2,"2025-06-26T08:30:45.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775707,1750926645252,"fUST",-366.50543841,0.00020055,2,"2025-06-26T08:30:45.252",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775708,1750926645262,"fUST",-460.0,0.00020078,2,"2025-06-26T08:30:45.262",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775709,1750926645271,"fUST",-863.1,0.00020078,2,"2025-06-26T08:30:45.271",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775710,1750926645281,"fUST",-460.0,0.00020079,2,"2025-06-26T08:30:45.281",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775711,1750926645290,"fUST",-1372.71,0.00020079,2,"2025-06-26T08:30:45.290",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775712,1750926645299,"fUST",-650.35103611,0.0002008,2,"2025-06-26T08:30:45.299",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775713,1750926645309,"fUST",-2000.0,0.0002008,2,"2025-06-26T08:30:45.309",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775714,1750926645318,"fUST",-2000.0,0.0002008,2,"2025-06-26T08:30:45.318",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775715,1750926645327,"fUST",-460.0,0.0002008,2,"2025-06-26T08:30:45.327",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775716,1750926645336,"fUST",-1430.01,0.0002008,2,"2025-06-26T08:30:45.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775717,1750926645346,"fUST",-460.0,0.0002008,2,"2025-06-26T08:30:45.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775718,1750926645358,"fUST",-460.0,0.0002008,2,"2025-06-26T08:30:45.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775719,1750926645367,"fUST",-547.58,0.0002008,2,"2025-06-26T08:30:45.367",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775720,1750926645376,"fUST",-1799.96,0.0002008,2,"2025-06-26T08:30:45.376",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775721,1750926645386,"fUST",-181.0330671,0.0002008,2,"2025-06-26T08:30:45.386",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775722,1750926645394,"fUST",-743.3,0.0002008,2,"2025-06-26T08:30:45.394",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775723,1750926645404,"fUST",-2012.3,0.0002008,2,"2025-06-26T08:30:45.404",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775724,1750926645412,"fUST",-2473.19,0.0002008,2,"2025-06-26T08:30:45.412",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775725,1750926645422,"fUST",-460.0,0.0002008,2,"2025-06-26T08:30:45.422",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775726,1750926645431,"fUST",-1244.07,0.0002008,2,"2025-06-26T08:30:45.431",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775727,1750926645441,"fUST",-677.05,0.0002008,2,"2025-06-26T08:30:45.441",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775728,1750926645450,"fUST",-468.36,0.0002008,2,"2025-06-26T08:30:45.450",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775729,1750926645459,"fUST",-699.03,0.0002008,2,"2025-06-26T08:30:45.459",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775730,1750926645469,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.469",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775731,1750926645478,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.478",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775732,1750926645487,"fUST",-471.6,0.00020081,2,"2025-06-26T08:30:45.487",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775733,1750926645496,"fUST",-661.19,0.00020081,2,"2025-06-26T08:30:45.496",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775734,1750926645506,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.506",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775735,1750926645516,"fUST",-839.6,0.00020081,2,"2025-06-26T08:30:45.516",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775736,1750926645526,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.526",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775737,1750926645536,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.536",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775738,1750926645545,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.545",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775739,1750926645555,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.555",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775740,1750926645564,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.564",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775741,1750926645669,"fUST",-953.78,0.00020081,2,"2025-06-26T08:30:45.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775742,1750926645679,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775743,1750926645689,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.689",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775744,1750926645698,"fUST",-579.78,0.00020081,2,"2025-06-26T08:30:45.698",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775745,1750926645707,"fUST",-2178.28,0.00020081,2,"2025-06-26T08:30:45.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775746,1750926645717,"fUST",-1253.13,0.00020081,2,"2025-06-26T08:30:45.717",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775747,1750926645727,"fUST",-1036.8,0.00020081,2,"2025-06-26T08:30:45.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775748,1750926645736,"fUST",-600.92,0.00020081,2,"2025-06-26T08:30:45.736",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775749,1750926645746,"fUST",-460.0,0.00020081,2,"2025-06-26T08:30:45.746",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775750,1750926645756,"fUST",-151.0,0.00020082,2,"2025-06-26T08:30:45.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775751,1750926645766,"fUST",-157.551474,0.00020082,2,"2025-06-26T08:30:45.766",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775752,1750926645775,"fUST",-151.0,0.00020082,2,"2025-06-26T08:30:45.775",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775753,1750926645784,"fUST",-198.923357,0.00020082,2,"2025-06-26T08:30:45.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775754,1750926645794,"fUST",-198.923357,0.00020082,2,"2025-06-26T08:30:45.794",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775755,1750926645803,"fUST",-863.99,0.00020082,2,"2025-06-26T08:30:45.803",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775756,1750926645813,"fUST",-476.21,0.00020082,2,"2025-06-26T08:30:45.813",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775757,1750926645822,"fUST",-460.0,0.00020082,2,"2025-06-26T08:30:45.822",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775758,1750926645832,"fUST",-805.45,0.00020082,2,"2025-06-26T08:30:45.832",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775759,1750926645842,"fUST",-1614.77716752,0.000201,2,"2025-06-26T08:30:45.842",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775760,1750926645851,"fUST",-366.50543841,0.00020137,2,"2025-06-26T08:30:45.851",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775761,1750926645861,"fUST",-2693.73996589,0.00020141,2,"2025-06-26T08:30:45.861",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775762,1750926645870,"fUST",-151.0,0.00020145,3,"2025-06-26T08:30:45.870",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775763,1750926645880,"fUST",-211.536964,0.00020187,2,"2025-06-26T08:30:45.880",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775764,1750926645893,"fUST",-152.611998,0.00020197,2,"2025-06-26T08:30:45.893",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775765,1750926645903,"fUST",-151.0,0.00020197,2,"2025-06-26T08:30:45.903",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775766,1750926645913,"fUST",-151.0,0.00020197,2,"2025-06-26T08:30:45.913",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775767,1750926645923,"fUST",-151.0,0.00020197,2,"2025-06-26T08:30:45.923",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775768,1750926645934,"fUST",-151.0,0.00020197,2,"2025-06-26T08:30:45.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775769,1750926645943,"fUST",-151.0,0.00020197,2,"2025-06-26T08:30:45.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775770,1750926645953,"fUST",-366.50543841,0.00020247,2,"2025-06-26T08:30:45.953",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775771,1750926645964,"fUST",-215.0738,0.00020263,2,"2025-06-26T08:30:45.964",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775772,1750926645974,"fUST",-366.50543841,0.00020329,2,"2025-06-26T08:30:45.974",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775773,1750926645983,"fUST",-151.0,0.00020344,2,"2025-06-26T08:30:45.983",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775774,1750926645993,"fUST",-175.860845,0.00020344,2,"2025-06-26T08:30:45.993",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775775,1750926646002,"fUST",-175.860845,0.00020344,2,"2025-06-26T08:30:46.002",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775776,1750926646011,"fUST",-2693.73996589,0.00020348,3,"2025-06-26T08:30:46.011",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775777,1750926646021,"fUST",-460.0,0.00020352,2,"2025-06-26T08:30:46.021",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775778,1750926646030,"fUST",-863.1,0.00020352,2,"2025-06-26T08:30:46.030",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775779,1750926646040,"fUST",-460.0,0.00020353,2,"2025-06-26T08:30:46.040",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775780,1750926646050,"fUST",-587.0,0.00020353,2,"2025-06-26T08:30:46.050",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775781,1750926646060,"fUST",-1372.71,0.00020353,2,"2025-06-26T08:30:46.060",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775782,1750926646070,"fUST",-460.0,0.00020354,2,"2025-06-26T08:30:46.070",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775783,1750926646079,"fUST",-1430.01,0.00020354,2,"2025-06-26T08:30:46.079",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775784,1750926646089,"fUST",-460.0,0.00020354,2,"2025-06-26T08:30:46.089",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775785,1750926646098,"fUST",-460.0,0.00020354,2,"2025-06-26T08:30:46.098",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775786,1750926646107,"fUST",-547.58,0.00020354,2,"2025-06-26T08:30:46.107",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775787,1750926646117,"fUST",-1799.96,0.00020354,2,"2025-06-26T08:30:46.117",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775788,1750926646126,"fUST",-743.3,0.00020354,2,"2025-06-26T08:30:46.126",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775789,1750926646135,"fUST",-2012.3,0.00020354,2,"2025-06-26T08:30:46.135",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775790,1750926646145,"fUST",-151.0,0.00020354,2,"2025-06-26T08:30:46.145",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775791,1750926646154,"fUST",-330.410676,0.00020354,2,"2025-06-26T08:30:46.154",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775792,1750926646163,"fUST",-2473.19,0.00020354,2,"2025-06-26T08:30:46.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775793,1750926646173,"fUST",-330.410676,0.00020354,2,"2025-06-26T08:30:46.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775794,1750926646183,"fUST",-460.0,0.00020354,2,"2025-06-26T08:30:46.183",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775795,1750926646192,"fUST",-1244.07,0.00020354,2,"2025-06-26T08:30:46.192",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775796,1750926646202,"fUST",-677.05,0.00020354,2,"2025-06-26T08:30:46.202",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775797,1750926646212,"fUST",-468.36,0.00020354,2,"2025-06-26T08:30:46.212",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775798,1750926646221,"fUST",-699.03,0.00020354,2,"2025-06-26T08:30:46.221",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775799,1750926646231,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.231",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775800,1750926646241,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.241",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775801,1750926646251,"fUST",-471.6,0.00020355,2,"2025-06-26T08:30:46.251",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775802,1750926646260,"fUST",-661.19,0.00020355,2,"2025-06-26T08:30:46.260",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775803,1750926646270,"fUST",-574.92,0.00020355,2,"2025-06-26T08:30:46.270",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775804,1750926646281,"fUST",-151.0,0.00020355,2,"2025-06-26T08:30:46.281",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775805,1750926646291,"fUST",-151.0,0.00020355,2,"2025-06-26T08:30:46.291",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775806,1750926646301,"fUST",-151.0,0.00020355,2,"2025-06-26T08:30:46.301",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775807,1750926646311,"fUST",-181.057405,0.00020355,2,"2025-06-26T08:30:46.311",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775808,1750926646320,"fUST",-839.6,0.00020355,2,"2025-06-26T08:30:46.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775809,1750926646330,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.330",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775810,1750926646339,"fUST",-181.057405,0.00020355,2,"2025-06-26T08:30:46.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775811,1750926646349,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775812,1750926646359,"fUST",-485.9,0.00020355,2,"2025-06-26T08:30:46.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775813,1750926646368,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775814,1750926646378,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.378",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775815,1750926646388,"fUST",-953.78,0.00020355,2,"2025-06-26T08:30:46.388",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775816,1750926646397,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.397",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775817,1750926646406,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.406",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775818,1750926646417,"fUST",-579.78,0.00020355,2,"2025-06-26T08:30:46.417",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775819,1750926646426,"fUST",-2178.28,0.00020355,2,"2025-06-26T08:30:46.426",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775820,1750926646435,"fUST",-1253.13,0.00020355,2,"2025-06-26T08:30:46.435",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775821,1750926646445,"fUST",-1036.8,0.00020355,2,"2025-06-26T08:30:46.445",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775822,1750926646455,"fUST",-600.92,0.00020355,2,"2025-06-26T08:30:46.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775823,1750926646464,"fUST",-460.0,0.00020355,2,"2025-06-26T08:30:46.464",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775824,1750926646474,"fUST",-151.0,0.00020356,2,"2025-06-26T08:30:46.474",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775825,1750926646483,"fUST",-151.0,0.00020356,2,"2025-06-26T08:30:46.483",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775826,1750926646493,"fUST",-739.341683,0.00020356,2,"2025-06-26T08:30:46.493",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775827,1750926646503,"fUST",-863.99,0.00020356,2,"2025-06-26T08:30:46.503",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775828,1750926646513,"fUST",-476.21,0.00020356,2,"2025-06-26T08:30:46.513",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775829,1750926646523,"fUST",-219.63,0.00020356,2,"2025-06-26T08:30:46.523",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775830,1750926646533,"fUST",-805.45,0.00020356,2,"2025-06-26T08:30:46.533",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775831,1750926646543,"fUST",-200.0,0.0002036,2,"2025-06-26T08:30:46.543",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775832,1750926646552,"fUST",-168.0,0.00020373,2,"2025-06-26T08:30:46.552",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775833,1750926646562,"fUST",-151.0,0.0002041,4,"2025-06-26T08:30:46.562",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775834,1750926646572,"fUST",-366.50543841,0.00020438,2,"2025-06-26T08:30:46.572",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775835,1750926646581,"fUST",-71272.54342694,0.000205,2,"2025-06-26T08:30:46.581",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775839,1750926647423,"fUST",-460.0,0.00017066,2,"2025-06-26T08:30:47.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775840,1750926647532,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:47.532",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775841,1750926647542,"fUST",-460.0,0.0001734,2,"2025-06-26T08:30:47.542",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775842,1750926647553,"fUST",-460.0,0.00017614,2,"2025-06-26T08:30:47.553",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775843,1750926647562,"fUST",-460.0,0.00017888,2,"2025-06-26T08:30:47.562",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775844,1750926647572,"fUST",-460.0,0.00018162,2,"2025-06-26T08:30:47.572",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775845,1750926647581,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.581",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775846,1750926647590,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.590",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775847,1750926647600,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.600",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775848,1750926647609,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.609",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775849,1750926647619,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.619",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775850,1750926647628,"fUST",-164.41002326,0.0001838,2,"2025-06-26T08:30:47.628",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775851,1750926647637,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.637",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775852,1750926647646,"fUST",-222.22008213,0.0001838,2,"2025-06-26T08:30:47.646",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775853,1750926647655,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.655",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775854,1750926647665,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.665",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775855,1750926647673,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.673",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775856,1750926647683,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.683",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775857,1750926647692,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.692",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775858,1750926647703,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775859,1750926647713,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.713",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775860,1750926647724,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.724",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775861,1750926647733,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775862,1750926647742,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.742",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775863,1750926647751,"fUST",-406.59293801,0.0001838,2,"2025-06-26T08:30:47.751",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775864,1750926647760,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.760",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775865,1750926647770,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.770",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775866,1750926647781,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.781",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775867,1750926647791,"fUST",-510.18041808,0.0001838,2,"2025-06-26T08:30:47.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775868,1750926647800,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775869,1750926647809,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.809",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775870,1750926647819,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775871,1750926647828,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.828",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775872,1750926647837,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.837",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775873,1750926647846,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.846",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775874,1750926647855,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.855",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775875,1750926647865,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.865",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775876,1750926647874,"fUST",-400.0,0.0001838,2,"2025-06-26T08:30:47.874",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775877,1750926647885,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.885",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775878,1750926647895,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.895",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775879,1750926647904,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.904",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775880,1750926647914,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.914",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775881,1750926647923,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.923",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775882,1750926647936,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.936",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775883,1750926647945,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.945",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775884,1750926647955,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:47.955",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775885,1750926647965,"fUST",-239.63075264,0.0001838,2,"2025-06-26T08:30:47.965",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775886,1750926647975,"fUST",-460.0,0.00018436,2,"2025-06-26T08:30:47.975",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775887,1750926647985,"fUST",-460.0,0.0001871,2,"2025-06-26T08:30:47.985",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775888,1750926647994,"fUST",-13850.91500819,0.00018894,2,"2025-06-26T08:30:47.994",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775889,1750926648003,"fUST",-460.0,0.00018984,2,"2025-06-26T08:30:48.003",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775890,1750926648012,"fUST",-460.0,0.00019258,2,"2025-06-26T08:30:48.012",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775891,1750926648022,"fUST",-3140.38,0.00019259,2,"2025-06-26T08:30:48.022",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775892,1750926648033,"fUST",-460.0,0.00019532,2,"2025-06-26T08:30:48.033",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775893,1750926648043,"fUST",-1313.91283686,0.00019533,2,"2025-06-26T08:30:48.043",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775894,1750926648328,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.328",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775895,1750926648339,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775896,1750926648348,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.348",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775897,1750926648358,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775898,1750926648369,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.369",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775899,1750926648379,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.379",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775900,1750926648389,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.389",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775901,1750926648399,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775902,1750926648409,"fUST",-386.84128555,0.0001838,2,"2025-06-26T08:30:48.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775903,1750926648419,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775904,1750926648429,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.429",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775905,1750926648439,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.439",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775906,1750926648449,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.449",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775907,1750926648459,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.459",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775908,1750926648470,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.470",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775909,1750926648480,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.480",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775910,1750926648490,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.490",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775911,1750926648500,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.500",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775912,1750926648510,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.510",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775913,1750926648520,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.520",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775914,1750926648536,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.536",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775915,1750926648546,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.546",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775916,1750926648556,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.556",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775917,1750926648565,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.565",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775918,1750926648575,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.575",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775919,1750926648585,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775920,1750926648595,"fUST",-151.0,0.00018382,2,"2025-06-26T08:30:48.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775921,1750926648604,"fUST",-151.0,0.00018382,2,"2025-06-26T08:30:48.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775922,1750926648614,"fUST",-151.0,0.00018711,2,"2025-06-26T08:30:48.614",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775923,1750926648623,"fUST",-151.0,0.00018711,2,"2025-06-26T08:30:48.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775924,1750926648633,"fUST",-207.21076669,0.000189,2,"2025-06-26T08:30:48.633",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775925,1750926648643,"fUST",-151.0,0.00018984,2,"2025-06-26T08:30:48.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775926,1750926648652,"fUST",-151.0,0.00019329,2,"2025-06-26T08:30:48.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775927,1750926648662,"fUST",-207.2107666,0.000194,2,"2025-06-26T08:30:48.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775928,1750926648672,"fUST",-1826.46716314,0.00019533,2,"2025-06-26T08:30:48.672",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775929,1750926648682,"fUST",-500.0,0.00019539,2,"2025-06-26T08:30:48.682",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775930,1750926648692,"fUST",-824.17504088,0.00019539,2,"2025-06-26T08:30:48.692",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775931,1750926648701,"fUST",-151.0,0.000198,2,"2025-06-26T08:30:48.701",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775932,1750926648711,"fUST",-460.0,0.00019806,2,"2025-06-26T08:30:48.711",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775933,1750926648720,"fUST",-3140.38,0.00019807,2,"2025-06-26T08:30:48.720",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775934,1750926648730,"fUST",-406.0,0.00019882,2,"2025-06-26T08:30:48.730",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775935,1750926648740,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:48.740",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775936,1750926648750,"fUST",-151.0,0.000199,2,"2025-06-26T08:30:48.750",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775937,1750926648762,"fUST",-207.2107666,0.000199,2,"2025-06-26T08:30:48.762",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775938,1750926648772,"fUST",-460.0,0.0002008,2,"2025-06-26T08:30:48.772",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775939,1750926648784,"fUST",-3140.38,0.00020081,2,"2025-06-26T08:30:48.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775940,1750926648794,"fUST",-460.0,0.00020354,2,"2025-06-26T08:30:48.794",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775941,1750926648804,"fUST",-151.0,0.00020354,2,"2025-06-26T08:30:48.804",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775942,1750926648813,"fUST",-3140.38,0.00020355,2,"2025-06-26T08:30:48.813",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775943,1750926648823,"fUST",-268553.26518662,0.000205,2,"2025-06-26T08:30:48.823",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775944,1750926648835,"fUST",-2500.281,0.000205,2,"2025-06-26T08:30:48.835",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775945,1750926648973,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:48.973",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775946,1750926648983,"fUST",-413.15314669,0.0001838,2,"2025-06-26T08:30:48.983",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775947,1750926648995,"fUST",-86.84685331,0.0001838,2,"2025-06-26T08:30:48.995",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775948,1750926649006,"fUST",-500.0,0.0001838,2,"2025-06-26T08:30:49.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775949,1750926649016,"fUST",-243.79264669,0.0001838,2,"2025-06-26T08:30:49.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775953,1750927348324,"fUST",190.383267,0.00013699,2,"2025-06-26T08:42:28.324",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775957,1750927521423,"fUST",163.79,0.000161,2,"2025-06-26T08:45:21.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775958,1750927522145,"fUST",163.79,0.000161,2,"2025-06-26T08:45:22.145",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775959,1750927522774,"fUST",163.79,0.000161,2,"2025-06-26T08:45:22.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775963,1750927785640,"fUST",24900.0,0.00016061,2,"2025-06-26T08:49:45.640",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775990,1750927831892,"fUST",-160.0,0.00016948,2,"2025-06-26T08:50:31.892",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775992,1750927831902,"fUST",-159.73436256,0.00016962,2,"2025-06-26T08:50:31.902",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775994,1750927831911,"fUST",-163.79,0.00017,2,"2025-06-26T08:50:31.911",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775996,1750927831920,"fUST",-163.79,0.00017,2,"2025-06-26T08:50:31.920",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367775998,1750927831930,"fUST",-163.79,0.00017,2,"2025-06-26T08:50:31.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776000,1750927831940,"fUST",-300.0,0.0001706,2,"2025-06-26T08:50:31.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776002,1750927831949,"fUST",-300.0,0.0001706,2,"2025-06-26T08:50:31.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776004,1750927831958,"fUST",-300.0,0.0001706,2,"2025-06-26T08:50:31.958",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776006,1750927831967,"fUST",-300.0,0.0001706,2,"2025-06-26T08:50:31.967",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776008,1750927831977,"fUST",-1200.0,0.0001706,2,"2025-06-26T08:50:31.977",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776010,1750927831987,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:31.987",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776012,1750927831996,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:31.996",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776014,1750927832006,"fUST",-461.98817808,0.00017061,2,"2025-06-26T08:50:32.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776016,1750927832016,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776018,1750927832026,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.026",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776020,1750927832035,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776022,1750927832045,"fUST",-208.13332223,0.00017061,2,"2025-06-26T08:50:32.045",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776024,1750927832054,"fUST",-515.82,0.00017061,2,"2025-06-26T08:50:32.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776027,1750927832066,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.066",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776029,1750927832076,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.076",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776031,1750927832085,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.085",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776033,1750927832095,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.095",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776035,1750927832104,"fUST",-460.0,0.00017061,2,"2025-06-26T08:50:32.104",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776037,1750927832114,"fUST",-798.09,0.00017061,2,"2025-06-26T08:50:32.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776039,1750927832124,"fUST",-37848.74953555,0.00017061,2,"2025-06-26T08:50:32.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776041,1750927832134,"fUST",-463.82084155,0.00017062,2,"2025-06-26T08:50:32.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776043,1750927832143,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.143",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776045,1750927832153,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.153",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776047,1750927832163,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776049,1750927832172,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.172",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776051,1750927832182,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.182",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776053,1750927832195,"fUST",-293.31805144,0.00017062,2,"2025-06-26T08:50:32.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776055,1750927832204,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.204",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776057,1750927832214,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.214",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776059,1750927832224,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.224",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776060,1750927832234,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.234",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776062,1750927832243,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776064,1750927832253,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.253",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776066,1750927832263,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.263",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776067,1750927832272,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776068,1750927832283,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.283",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776070,1750927832293,"fUST",-854.77,0.00017062,2,"2025-06-26T08:50:32.293",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776071,1750927832303,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.303",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776073,1750927832312,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.312",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776075,1750927832322,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.322",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776076,1750927832332,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.332",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776077,1750927832342,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.342",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776078,1750927832351,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.351",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776079,1750927832361,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.361",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776081,1750927832370,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.370",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776082,1750927832380,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.380",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776084,1750927832389,"fUST",-465.01927479,0.00017062,2,"2025-06-26T08:50:32.389",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776086,1750927832399,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776088,1750927832409,"fUST",-412.6950431,0.00017062,2,"2025-06-26T08:50:32.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776092,1750927832419,"fUST",-1191.8,0.00017062,2,"2025-06-26T08:50:32.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776093,1750927832623,"fUST",-122.29995357,0.00017062,2,"2025-06-26T08:50:32.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776094,1750927832637,"fUST",-337.70004643,0.00017062,2,"2025-06-26T08:50:32.637",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776095,1750927832647,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.647",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776096,1750927832657,"fUST",-376.23979465,0.00017062,2,"2025-06-26T08:50:32.657",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776097,1750927832668,"fUST",-1081.33020535,0.00017062,2,"2025-06-26T08:50:32.668",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776098,1750927832678,"fUST",-1084.82,0.00017062,2,"2025-06-26T08:50:32.678",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776099,1750927832687,"fUST",-461.73111576,0.00017062,2,"2025-06-26T08:50:32.687",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776100,1750927832697,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.697",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776101,1750927832707,"fUST",-461.21557875,0.00017062,2,"2025-06-26T08:50:32.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776102,1750927832716,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776103,1750927832728,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.728",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776104,1750927832738,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.738",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776105,1750927832747,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.747",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776106,1750927832757,"fUST",-733.72,0.00017062,2,"2025-06-26T08:50:32.757",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776107,1750927832767,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.767",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776108,1750927832776,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.776",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776109,1750927832786,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.786",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776110,1750927832795,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.795",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776111,1750927832804,"fUST",-463.04890327,0.00017062,2,"2025-06-26T08:50:32.804",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776112,1750927832814,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.814",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776113,1750927832823,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.823",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776114,1750927832832,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.832",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776115,1750927832843,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.843",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776116,1750927832852,"fUST",-432.40886648,0.00017062,2,"2025-06-26T08:50:32.852",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776117,1750927832862,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.862",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776118,1750927832872,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.872",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776119,1750927832881,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.881",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776120,1750927832891,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.891",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776121,1750927832901,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.901",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776122,1750927832910,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.910",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776123,1750927832920,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:32.920",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776124,1750927832930,"fUST",-368.344031,0.00017063,2,"2025-06-26T08:50:32.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776125,1750927832939,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:32.939",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776126,1750927832949,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:32.949",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776127,1750927832958,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:32.958",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776128,1750927832968,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:32.968",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776129,1750927832977,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:32.977",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776130,1750927832988,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:32.988",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776131,1750927832998,"fUST",-436.95386115,0.00017063,2,"2025-06-26T08:50:32.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776132,1750927833008,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:33.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776133,1750927833017,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:33.017",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776134,1750927833027,"fUST",-107.41153838,0.00017063,2,"2025-06-26T08:50:33.027",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776148,1750927837684,"fUST",-460.0,0.00017062,2,"2025-06-26T08:50:37.684",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776149,1750927837694,"fUST",-352.58846162,0.00017063,2,"2025-06-26T08:50:37.694",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776150,1750927837703,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:37.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776151,1750927837712,"fUST",-462.98667985,0.00017063,2,"2025-06-26T08:50:37.712",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776152,1750927837722,"fUST",-358.05042605,0.00017063,2,"2025-06-26T08:50:37.722",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776153,1750927837789,"fUST",-101.94957395,0.00017063,2,"2025-06-26T08:50:37.789",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776154,1750927837799,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:37.799",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776155,1750927837808,"fUST",-500.0,0.00017063,2,"2025-06-26T08:50:37.808",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776156,1750927837817,"fUST",-500.0,0.00017063,2,"2025-06-26T08:50:37.817",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776157,1750927837827,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:37.827",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776158,1750927837836,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:37.836",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776159,1750927837844,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:37.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776160,1750927837853,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:37.853",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776161,1750927838000,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.000",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776162,1750927838011,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.011",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776163,1750927838020,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.020",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776164,1750927838029,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.029",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776165,1750927838038,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776166,1750927838047,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776167,1750927838056,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776168,1750927838065,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776169,1750927838075,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776170,1750927838084,"fUST",-530.54295751,0.00017063,2,"2025-06-26T08:50:38.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776171,1750927838094,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.094",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776172,1750927838104,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.104",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776173,1750927838113,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.113",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776174,1750927838123,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.123",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776175,1750927838132,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.132",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776176,1750927838141,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.141",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776177,1750927838150,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.150",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776178,1750927838159,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.159",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776179,1750927838168,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.168",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776180,1750927838177,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.177",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776181,1750927838187,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.187",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776182,1750927838197,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.197",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776183,1750927838207,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.207",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776184,1750927838217,"fUST",-1352.49,0.00017063,2,"2025-06-26T08:50:38.217",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776185,1750927838226,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.226",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776186,1750927838235,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776187,1750927838245,"fUST",-622.82,0.00017063,2,"2025-06-26T08:50:38.245",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776188,1750927838255,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.255",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776189,1750927838264,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.264",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776190,1750927838274,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.274",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776191,1750927838284,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.284",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776192,1750927838293,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.293",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776193,1750927838303,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.303",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776194,1750927838312,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.312",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776195,1750927838322,"fUST",-460.0,0.00017063,2,"2025-06-26T08:50:38.322",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776196,1750927838331,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.331",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776197,1750927838341,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.341",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776198,1750927838350,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.350",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776199,1750927838360,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.360",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776200,1750927838370,"fUST",-211.59,0.00017064,2,"2025-06-26T08:50:38.370",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776201,1750927838379,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.379",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776202,1750927838389,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.389",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776203,1750927838399,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776204,1750927838409,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776205,1750927838418,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.418",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776206,1750927838427,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.427",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776207,1750927838437,"fUST",-349.89938791,0.00017064,2,"2025-06-26T08:50:38.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776208,1750927838446,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.446",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776209,1750927838455,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776210,1750927838466,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776211,1750927838478,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.478",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776212,1750927838488,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.488",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776213,1750927838497,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.497",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776214,1750927838506,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.506",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776215,1750927838517,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.517",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776216,1750927838526,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.526",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776217,1750927838535,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.535",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776218,1750927838545,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.545",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776219,1750927838555,"fUST",-500.0,0.00017064,2,"2025-06-26T08:50:38.555",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776220,1750927838564,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.564",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776221,1750927838573,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.573",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776222,1750927838584,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.584",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776223,1750927838593,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.593",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776224,1750927838603,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.603",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776225,1750927838616,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.616",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776226,1750927838625,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.625",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776227,1750927838634,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776228,1750927838643,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776229,1750927838653,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.653",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776230,1750927838662,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776231,1750927838671,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776232,1750927838681,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776233,1750927838691,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.691",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776234,1750927838702,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.702",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776235,1750927838712,"fUST",-460.0,0.00017064,2,"2025-06-26T08:50:38.712",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776236,1750927838721,"fUST",-460.0,0.00017065,2,"2025-06-26T08:50:38.721",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776237,1750927838733,"fUST",-500.0,0.00017065,2,"2025-06-26T08:50:38.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776238,1750927838744,"fUST",-476.73,0.00017065,2,"2025-06-26T08:50:38.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776239,1750927838753,"fUST",-1677.84,0.00017065,2,"2025-06-26T08:50:38.753",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776240,1750927838763,"fUST",-496.37,0.00017065,2,"2025-06-26T08:50:38.763",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776241,1750927838773,"fUST",-460.0,0.00017065,2,"2025-06-26T08:50:38.773",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776242,1750927838782,"fUST",-460.0,0.00017065,2,"2025-06-26T08:50:38.782",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776243,1750927838791,"fUST",-465.78,0.00017065,2,"2025-06-26T08:50:38.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776244,1750927838801,"fUST",-531.0,0.00017065,2,"2025-06-26T08:50:38.801",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776245,1750927838810,"fUST",-460.0,0.00017065,2,"2025-06-26T08:50:38.810",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776246,1750927838820,"fUST",-691.21,0.00017065,2,"2025-06-26T08:50:38.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776247,1750927838829,"fUST",-460.0,0.00017066,2,"2025-06-26T08:50:38.829",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776248,1750927838839,"fUST",-460.0,0.00017066,2,"2025-06-26T08:50:38.839",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776249,1750927838849,"fUST",-581.91442889,0.00017066,2,"2025-06-26T08:50:38.849",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776250,1750927838859,"fUST",-500.0,0.00017066,2,"2025-06-26T08:50:38.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776251,1750927838868,"fUST",-603.13,0.00017067,2,"2025-06-26T08:50:38.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776252,1750927838879,"fUST",-186.02820984,0.00017238,2,"2025-06-26T08:50:38.879",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776253,1750927838888,"fUST",-378.88,0.00017328,3,"2025-06-26T08:50:38.888",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776254,1750927838898,"fUST",-189.44,0.00017328,3,"2025-06-26T08:50:38.898",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776255,1750927838907,"fUST",-568.34,0.00017328,3,"2025-06-26T08:50:38.907",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776256,1750927838917,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.917",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776257,1750927838927,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.927",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776258,1750927838937,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.937",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776259,1750927838947,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.947",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776260,1750927838957,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.957",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776261,1750927838966,"fUST",-515.82,0.00017335,2,"2025-06-26T08:50:38.966",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776262,1750927838977,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.977",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776263,1750927838986,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.986",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776264,1750927838996,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:38.996",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776265,1750927839006,"fUST",-460.0,0.00017335,2,"2025-06-26T08:50:39.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776266,1750927839016,"fUST",-798.09,0.00017335,2,"2025-06-26T08:50:39.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776267,1750927839025,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776268,1750927839037,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776269,1750927839046,"fUST",-399.00844229,0.00017336,2,"2025-06-26T08:50:39.046",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776270,1750927839056,"fUST",-298.30678478,0.00017336,2,"2025-06-26T08:50:39.056",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776271,1750927839066,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.066",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776272,1750927839075,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776273,1750927839085,"fUST",-854.77,0.00017336,2,"2025-06-26T08:50:39.085",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776274,1750927839095,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.095",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776275,1750927839104,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.104",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776276,1750927839114,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776277,1750927839124,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776278,1750927839134,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776279,1750927839143,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.143",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776280,1750927839153,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.153",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776281,1750927839163,"fUST",-1191.8,0.00017336,2,"2025-06-26T08:50:39.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776282,1750927839173,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776283,1750927839182,"fUST",-1457.57,0.00017336,2,"2025-06-26T08:50:39.182",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776284,1750927839191,"fUST",-1084.82,0.00017336,2,"2025-06-26T08:50:39.191",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776285,1750927839201,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.201",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776286,1750927839211,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.211",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776287,1750927839220,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.220",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776288,1750927839230,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.230",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776289,1750927839239,"fUST",-733.72,0.00017336,2,"2025-06-26T08:50:39.239",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776290,1750927839248,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.248",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776291,1750927839258,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.258",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776292,1750927839267,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.267",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776293,1750927839277,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.277",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776294,1750927839286,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.286",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776295,1750927839296,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.296",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776296,1750927839306,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.306",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776297,1750927839316,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.316",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776298,1750927839325,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.325",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776299,1750927839335,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.335",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776300,1750927839344,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.344",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776301,1750927839354,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.354",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776302,1750927839364,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.364",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776303,1750927839373,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.373",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776304,1750927839383,"fUST",-460.0,0.00017336,2,"2025-06-26T08:50:39.383",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776305,1750927839393,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.393",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776306,1750927839403,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.403",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776308,1750927839413,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.413",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776309,1750927839424,"fUST",-500.0,0.00017337,2,"2025-06-26T08:50:39.424",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776310,1750927839433,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.433",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776311,1750927839443,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.443",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776312,1750927839452,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.452",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776313,1750927839462,"fUST",-313.62272974,0.00017337,2,"2025-06-26T08:50:39.462",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776314,1750927839476,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776315,1750927839485,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776316,1750927839496,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.496",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776317,1750927839506,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.506",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776318,1750927839517,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.517",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776319,1750927839527,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.527",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776320,1750927839536,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.536",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776321,1750927839548,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.548",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776322,1750927839558,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.558",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776323,1750927839567,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776325,1750927839576,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776326,1750927839585,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776327,1750927839595,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776328,1750927839604,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776329,1750927839614,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.614",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776331,1750927839623,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776333,1750927839634,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776334,1750927839643,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776335,1750927839652,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776336,1750927839662,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776337,1750927839672,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.672",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776339,1750927839681,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776340,1750927839691,"fUST",-1352.49,0.00017337,2,"2025-06-26T08:50:39.691",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776341,1750927839700,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.700",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776342,1750927839709,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.709",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776343,1750927839720,"fUST",-622.82,0.00017337,2,"2025-06-26T08:50:39.720",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776344,1750927839730,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.730",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776346,1750927839740,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.740",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776348,1750927839749,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.749",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776350,1750927839759,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.759",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776351,1750927839768,"fUST",-379.94937188,0.00017337,2,"2025-06-26T08:50:39.768",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776352,1750927839779,"fUST",-460.0,0.00017337,2,"2025-06-26T08:50:39.779",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776354,1750927839790,"fUST",-497.77,0.00017338,2,"2025-06-26T08:50:39.790",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776355,1750927839800,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.800",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776356,1750927839811,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776357,1750927839820,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776358,1750927839829,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.829",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776359,1750927839838,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.838",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776360,1750927839848,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.848",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776361,1750927839858,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776362,1750927839868,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776363,1750927839878,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.878",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776364,1750927839888,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.888",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776365,1750927839897,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776366,1750927839906,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.906",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776367,1750927839916,"fUST",-208.54323682,0.00017338,2,"2025-06-26T08:50:39.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776368,1750927839925,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.925",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776369,1750927839935,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.935",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776371,1750927839944,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.944",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776372,1750927839955,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.955",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776373,1750927839964,"fUST",-498.45,0.00017338,2,"2025-06-26T08:50:39.964",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776374,1750927839974,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.974",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776375,1750927839983,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.983",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776376,1750927839993,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:39.993",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776377,1750927840002,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:40.002",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776378,1750927840011,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:40.011",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776379,1750927840020,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:40.020",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776380,1750927840030,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:40.030",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776381,1750927840039,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:40.039",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776382,1750927840048,"fUST",-460.0,0.00017338,2,"2025-06-26T08:50:40.048",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776383,1750927840057,"fUST",-460.0,0.00017339,2,"2025-06-26T08:50:40.057",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776384,1750927840067,"fUST",-274.22832235,0.00017339,2,"2025-06-26T08:50:40.067",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776385,1750927840076,"fUST",-476.73,0.00017339,2,"2025-06-26T08:50:40.076",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776386,1750927840086,"fUST",-1677.84,0.00017339,2,"2025-06-26T08:50:40.086",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776387,1750927840095,"fUST",-496.37,0.00017339,2,"2025-06-26T08:50:40.095",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776388,1750927840104,"fUST",-460.0,0.00017339,2,"2025-06-26T08:50:40.104",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776389,1750927840114,"fUST",-460.0,0.00017339,2,"2025-06-26T08:50:40.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776390,1750927840123,"fUST",-465.78,0.00017339,2,"2025-06-26T08:50:40.123",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776391,1750927840133,"fUST",-531.0,0.00017339,2,"2025-06-26T08:50:40.133",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776392,1750927840142,"fUST",-460.0,0.00017339,2,"2025-06-26T08:50:40.142",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776393,1750927840152,"fUST",-691.21,0.00017339,2,"2025-06-26T08:50:40.152",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776394,1750927840162,"fUST",-460.0,0.0001734,2,"2025-06-26T08:50:40.162",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776395,1750927840171,"fUST",-460.0,0.00017609,2,"2025-06-26T08:50:40.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776396,1750927840180,"fUST",-460.0,0.00017609,2,"2025-06-26T08:50:40.180",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776397,1750927840190,"fUST",-460.0,0.00017609,2,"2025-06-26T08:50:40.190",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776398,1750927840199,"fUST",-515.82,0.00017609,2,"2025-06-26T08:50:40.199",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776399,1750927840209,"fUST",-798.09,0.00017609,2,"2025-06-26T08:50:40.209",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776400,1750927840219,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.219",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776401,1750927840227,"fUST",-180.44949262,0.0001761,2,"2025-06-26T08:50:40.227",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776402,1750927840237,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.237",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776404,1750927840247,"fUST",-854.77,0.0001761,2,"2025-06-26T08:50:40.247",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776405,1750927840256,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.256",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776407,1750927840265,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.265",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776408,1750927840275,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.275",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776409,1750927840284,"fUST",-1191.8,0.0001761,2,"2025-06-26T08:50:40.284",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776410,1750927840294,"fUST",-1457.57,0.0001761,2,"2025-06-26T08:50:40.294",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776411,1750927840303,"fUST",-1084.82,0.0001761,2,"2025-06-26T08:50:40.303",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776412,1750927840312,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.312",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776413,1750927840321,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.321",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776414,1750927840331,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.331",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776415,1750927840340,"fUST",-733.72,0.0001761,2,"2025-06-26T08:50:40.340",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776416,1750927840349,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776417,1750927840358,"fUST",-380.05,0.0001761,2,"2025-06-26T08:50:40.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776418,1750927840367,"fUST",-233.07744344,0.0001761,2,"2025-06-26T08:50:40.367",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776419,1750927840377,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.377",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776420,1750927840386,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.386",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776421,1750927840395,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.395",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776422,1750927840404,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.404",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776423,1750927840413,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.413",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776424,1750927840423,"fUST",-460.0,0.0001761,2,"2025-06-26T08:50:40.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776425,1750927840432,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.432",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776426,1750927840441,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.441",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776427,1750927840452,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.452",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776428,1750927840461,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.461",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776429,1750927840473,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.473",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776430,1750927840482,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.482",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776431,1750927840491,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.491",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776432,1750927840501,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.501",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776433,1750927840511,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.511",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776434,1750927840520,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.520",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776435,1750927840529,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.529",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776436,1750927840538,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.538",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776437,1750927840548,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.548",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776438,1750927840557,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.557",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776439,1750927840567,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776440,1750927840577,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.577",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776441,1750927840586,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.586",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776442,1750927840595,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776443,1750927840605,"fUST",-1352.49,0.00017611,2,"2025-06-26T08:50:40.605",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776444,1750927840614,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.614",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776445,1750927840623,"fUST",-622.82,0.00017611,2,"2025-06-26T08:50:40.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776446,1750927840632,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.632",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776447,1750927840643,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776448,1750927840652,"fUST",-460.0,0.00017611,2,"2025-06-26T08:50:40.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776449,1750927840661,"fUST",-391.9,0.00017612,2,"2025-06-26T08:50:40.661",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776450,1750927840670,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.670",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776451,1750927840679,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.679",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776452,1750927840688,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.688",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776453,1750927840698,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.698",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776454,1750927840707,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776455,1750927840716,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776456,1750927840726,"fUST",-440.87,0.00017612,2,"2025-06-26T08:50:40.726",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776457,1750927840736,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.736",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776458,1750927840747,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.747",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776459,1750927840756,"fUST",-225.41210402,0.00017612,2,"2025-06-26T08:50:40.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776460,1750927840765,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.765",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776461,1750927840775,"fUST",-460.0,0.00017612,2,"2025-06-26T08:50:40.775",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776462,1750927840784,"fUST",-460.0,0.00017613,2,"2025-06-26T08:50:40.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776463,1750927840793,"fUST",-476.73,0.00017613,2,"2025-06-26T08:50:40.793",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776464,1750927840803,"fUST",-1677.84,0.00017613,2,"2025-06-26T08:50:40.803",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776465,1750927840812,"fUST",-496.37,0.00017613,2,"2025-06-26T08:50:40.812",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776466,1750927840821,"fUST",-460.0,0.00017613,2,"2025-06-26T08:50:40.821",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776467,1750927840830,"fUST",-465.78,0.00017613,2,"2025-06-26T08:50:40.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776468,1750927840839,"fUST",-531.0,0.00017613,2,"2025-06-26T08:50:40.839",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776469,1750927840848,"fUST",-460.0,0.00017613,2,"2025-06-26T08:50:40.848",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776470,1750927840858,"fUST",-691.21,0.00017613,2,"2025-06-26T08:50:40.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776471,1750927840868,"fUST",-460.0,0.00017883,2,"2025-06-26T08:50:40.868",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776472,1750927840879,"fUST",-460.0,0.00017883,2,"2025-06-26T08:50:40.879",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776473,1750927840888,"fUST",-515.82,0.00017883,2,"2025-06-26T08:50:40.888",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776474,1750927840897,"fUST",-798.09,0.00017883,2,"2025-06-26T08:50:40.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776475,1750927840907,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:40.907",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776476,1750927840916,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:40.916",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776477,1750927840925,"fUST",-854.77,0.00017884,2,"2025-06-26T08:50:40.925",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776478,1750927840935,"fUST",-590.91809254,0.00017884,2,"2025-06-26T08:50:40.935",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776479,1750927840944,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:40.944",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776480,1750927840954,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:40.954",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776481,1750927841075,"fUST",-1191.8,0.00017884,2,"2025-06-26T08:50:41.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776482,1750927841086,"fUST",-1457.57,0.00017884,2,"2025-06-26T08:50:41.086",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776483,1750927841095,"fUST",-1084.82,0.00017884,2,"2025-06-26T08:50:41.095",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776484,1750927841104,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.104",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776485,1750927841114,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776486,1750927841123,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.123",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776487,1750927841133,"fUST",-733.72,0.00017884,2,"2025-06-26T08:50:41.133",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776488,1750927841143,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.143",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776489,1750927841153,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.153",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776490,1750927841163,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.163",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776491,1750927841173,"fUST",-508.24,0.00017884,2,"2025-06-26T08:50:41.173",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776492,1750927841183,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.183",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776493,1750927841192,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.192",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776494,1750927841202,"fUST",-460.0,0.00017884,2,"2025-06-26T08:50:41.202",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776495,1750927841212,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.212",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776496,1750927841221,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.221",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776497,1750927841231,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.231",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776498,1750927841241,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.241",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776499,1750927841250,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.250",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776500,1750927841260,"fUST",-495.84,0.00017885,2,"2025-06-26T08:50:41.260",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776501,1750927841270,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.270",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776502,1750927841280,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.280",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776503,1750927841290,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.290",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776504,1750927841300,"fUST",-1352.49,0.00017885,2,"2025-06-26T08:50:41.300",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776505,1750927841309,"fUST",-370.41603949,0.00017885,2,"2025-06-26T08:50:41.309",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776506,1750927841318,"fUST",-622.82,0.00017885,2,"2025-06-26T08:50:41.318",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776507,1750927841328,"fUST",-460.0,0.00017885,2,"2025-06-26T08:50:41.328",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776508,1750927841338,"fUST",-529.6,0.00017885,2,"2025-06-26T08:50:41.338",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776509,1750927841347,"fUST",-460.0,0.00017886,2,"2025-06-26T08:50:41.347",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776510,1750927841357,"fUST",-460.0,0.00017886,2,"2025-06-26T08:50:41.357",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776511,1750927841366,"fUST",-460.0,0.00017886,2,"2025-06-26T08:50:41.366",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776512,1750927841375,"fUST",-417.11375808,0.00017886,2,"2025-06-26T08:50:41.375",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776513,1750927841384,"fUST",-460.0,0.00017886,2,"2025-06-26T08:50:41.384",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776514,1750927841394,"fUST",-460.0,0.00017886,2,"2025-06-26T08:50:41.394",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776515,1750927841404,"fUST",-476.73,0.00017887,2,"2025-06-26T08:50:41.404",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776516,1750927841413,"fUST",-1677.84,0.00017887,2,"2025-06-26T08:50:41.413",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776517,1750927841422,"fUST",-496.37,0.00017887,2,"2025-06-26T08:50:41.422",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776518,1750927841432,"fUST",-460.0,0.00017887,2,"2025-06-26T08:50:41.432",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776519,1750927841441,"fUST",-465.78,0.00017887,2,"2025-06-26T08:50:41.441",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776520,1750927841450,"fUST",-531.0,0.00017887,2,"2025-06-26T08:50:41.450",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776521,1750927841459,"fUST",-460.0,0.00017887,2,"2025-06-26T08:50:41.459",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776522,1750927841471,"fUST",-691.21,0.00017887,2,"2025-06-26T08:50:41.471",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776523,1750927841480,"fUST",-2220.24686138,0.000179,2,"2025-06-26T08:50:41.480",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776524,1750927841489,"fUST",-163.79,0.00018,3,"2025-06-26T08:50:41.489",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776525,1750927841498,"fUST",-163.79,0.00018,3,"2025-06-26T08:50:41.498",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776526,1750927841508,"fUST",-163.79,0.00018,3,"2025-06-26T08:50:41.508",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776527,1750927841518,"fUST",-163.79,0.00018,3,"2025-06-26T08:50:41.518",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776528,1750927841528,"fUST",-500.0,0.00018027,2,"2025-06-26T08:50:41.528",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776529,1750927841538,"fUST",-504.18410988,0.00018085,2,"2025-06-26T08:50:41.538",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776530,1750927841549,"fUST",-501.20861726,0.00018124,2,"2025-06-26T08:50:41.549",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776531,1750927841559,"fUST",-500.22618135,0.00018124,2,"2025-06-26T08:50:41.559",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776532,1750927841569,"fUST",-2220.24686124,0.00018141,2,"2025-06-26T08:50:41.569",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776533,1750927841579,"fUST",-460.0,0.00018157,2,"2025-06-26T08:50:41.579",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776534,1750927841588,"fUST",-515.82,0.00018157,2,"2025-06-26T08:50:41.588",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776535,1750927841597,"fUST",-798.09,0.00018157,2,"2025-06-26T08:50:41.597",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776536,1750927841606,"fUST",-854.77,0.00018158,2,"2025-06-26T08:50:41.606",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776537,1750927841616,"fUST",-1191.8,0.00018158,2,"2025-06-26T08:50:41.616",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776538,1750927841625,"fUST",-1457.57,0.00018158,2,"2025-06-26T08:50:41.625",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776539,1750927841634,"fUST",-1084.82,0.00018158,2,"2025-06-26T08:50:41.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776540,1750927841643,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.643",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776541,1750927841652,"fUST",-733.72,0.00018158,2,"2025-06-26T08:50:41.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776542,1750927841662,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776543,1750927841671,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776544,1750927841680,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.680",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776545,1750927841690,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.690",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776546,1750927841699,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776547,1750927841708,"fUST",-460.0,0.00018158,2,"2025-06-26T08:50:41.708",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776548,1750927841718,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776549,1750927841727,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776550,1750927841737,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.737",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776551,1750927841747,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.747",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776552,1750927841756,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776553,1750927841765,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.765",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776554,1750927841774,"fUST",-1352.49,0.00018159,2,"2025-06-26T08:50:41.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776555,1750927841784,"fUST",-622.82,0.00018159,2,"2025-06-26T08:50:41.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776556,1750927841793,"fUST",-460.0,0.00018159,2,"2025-06-26T08:50:41.793",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776557,1750927841802,"fUST",-460.0,0.0001816,2,"2025-06-26T08:50:41.802",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776558,1750927841811,"fUST",-460.0,0.0001816,2,"2025-06-26T08:50:41.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776559,1750927841820,"fUST",-460.0,0.0001816,2,"2025-06-26T08:50:41.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776560,1750927841831,"fUST",-460.0,0.0001816,2,"2025-06-26T08:50:41.831",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776561,1750927841840,"fUST",-476.73,0.00018161,2,"2025-06-26T08:50:41.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776562,1750927841848,"fUST",-1677.84,0.00018161,2,"2025-06-26T08:50:41.848",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776563,1750927841858,"fUST",-496.37,0.00018161,2,"2025-06-26T08:50:41.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776564,1750927841867,"fUST",-460.0,0.00018161,2,"2025-06-26T08:50:41.867",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776565,1750927841876,"fUST",-465.78,0.00018161,2,"2025-06-26T08:50:41.876",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776566,1750927841885,"fUST",-531.0,0.00018161,2,"2025-06-26T08:50:41.885",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776567,1750927841894,"fUST",-460.0,0.00018161,2,"2025-06-26T08:50:41.894",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776568,1750927841903,"fUST",-691.21,0.00018161,2,"2025-06-26T08:50:41.903",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776569,1750927841912,"fUST",-160.0,0.00018168,2,"2025-06-26T08:50:41.912",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776570,1750927841922,"fUST",-160.0,0.00018168,2,"2025-06-26T08:50:41.922",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776571,1750927841931,"fUST",-160.0,0.00018168,2,"2025-06-26T08:50:41.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776572,1750927841941,"fUST",-425.22527846,0.00018168,2,"2025-06-26T08:50:41.941",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776573,1750927841950,"fUST",-846.92323443,0.00018168,2,"2025-06-26T08:50:41.950",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776574,1750927841960,"fUST",-160.0,0.00018168,2,"2025-06-26T08:50:41.960",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776575,1750927841969,"fUST",-230.24506774,0.00018168,2,"2025-06-26T08:50:41.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776576,1750927841979,"fUST",-160.0,0.00018168,2,"2025-06-26T08:50:41.979",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776577,1750927841989,"fUST",-836.92866116,0.00018168,2,"2025-06-26T08:50:41.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776578,1750927841998,"fUST",-213.72380786,0.00018168,2,"2025-06-26T08:50:41.998",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776579,1750927842008,"fUST",-12560.17507789,0.00018169,2,"2025-06-26T08:50:42.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776580,1750927842017,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.017",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776581,1750927842026,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.026",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776582,1750927842035,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.035",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776583,1750927842044,"fUST",-518.58148547,0.00018213,2,"2025-06-26T08:50:42.044",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776584,1750927842054,"fUST",-179.84230171,0.00018213,2,"2025-06-26T08:50:42.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776585,1750927842063,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776586,1750927842072,"fUST",-500.84850324,0.00018213,2,"2025-06-26T08:50:42.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776587,1750927842082,"fUST",-208.0989754,0.00018213,2,"2025-06-26T08:50:42.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776588,1750927842091,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.091",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776589,1750927842101,"fUST",-500.30344921,0.00018213,2,"2025-06-26T08:50:42.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776590,1750927842110,"fUST",-500.41457115,0.00018213,2,"2025-06-26T08:50:42.110",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776591,1750927842120,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776592,1750927842129,"fUST",-500.19571875,0.00018213,2,"2025-06-26T08:50:42.129",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776593,1750927842139,"fUST",-166.22610356,0.00018213,2,"2025-06-26T08:50:42.139",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776594,1750927842148,"fUST",-500.0,0.00018213,2,"2025-06-26T08:50:42.148",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776595,1750927842157,"fUST",-500.0,0.00018251,2,"2025-06-26T08:50:42.157",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776596,1750927842167,"fUST",-500.0,0.00018251,2,"2025-06-26T08:50:42.167",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776597,1750927842176,"fUST",-500.0,0.00018286,2,"2025-06-26T08:50:42.176",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776598,1750927842186,"fUST",-503.61778586,0.00018286,2,"2025-06-26T08:50:42.186",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776599,1750927842196,"fUST",-500.0,0.00018356,2,"2025-06-26T08:50:42.196",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776600,1750927842205,"fUST",-500.0,0.00018356,2,"2025-06-26T08:50:42.205",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776601,1750927842214,"fUST",-500.41164183,0.00018356,2,"2025-06-26T08:50:42.214",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776602,1750927842235,"fUST",-2220.24686124,0.00018383,2,"2025-06-26T08:50:42.235",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776603,1750927842246,"fUST",-460.0,0.00018431,2,"2025-06-26T08:50:42.246",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776604,1750927842256,"fUST",-515.82,0.00018431,2,"2025-06-26T08:50:42.256",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776605,1750927842266,"fUST",-798.09,0.00018431,2,"2025-06-26T08:50:42.266",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776606,1750927842276,"fUST",-854.77,0.00018432,2,"2025-06-26T08:50:42.276",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776607,1750927842286,"fUST",-1191.8,0.00018432,2,"2025-06-26T08:50:42.286",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776608,1750927842296,"fUST",-1457.57,0.00018432,2,"2025-06-26T08:50:42.296",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776609,1750927842306,"fUST",-1084.82,0.00018432,2,"2025-06-26T08:50:42.306",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776611,1750927842315,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.315",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776613,1750927842325,"fUST",-733.72,0.00018432,2,"2025-06-26T08:50:42.325",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776614,1750927842336,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.336",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776615,1750927842346,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776617,1750927842355,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.355",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776618,1750927842365,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.365",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776619,1750927842374,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.374",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776620,1750927842384,"fUST",-460.0,0.00018432,2,"2025-06-26T08:50:42.384",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776621,1750927842393,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.393",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776622,1750927842404,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.404",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776623,1750927842414,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.414",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776624,1750927842423,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.423",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776625,1750927842433,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.433",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776627,1750927842443,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.443",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776628,1750927842452,"fUST",-1352.49,0.00018433,2,"2025-06-26T08:50:42.452",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776629,1750927842462,"fUST",-622.82,0.00018433,2,"2025-06-26T08:50:42.462",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776630,1750927842476,"fUST",-460.0,0.00018433,2,"2025-06-26T08:50:42.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776631,1750927842485,"fUST",-460.0,0.00018434,2,"2025-06-26T08:50:42.485",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776634,1750927842495,"fUST",-460.0,0.00018434,2,"2025-06-26T08:50:42.495",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776635,1750927842505,"fUST",-460.0,0.00018434,2,"2025-06-26T08:50:42.505",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776637,1750927842515,"fUST",-460.0,0.00018434,2,"2025-06-26T08:50:42.515",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776638,1750927842524,"fUST",-476.73,0.00018435,2,"2025-06-26T08:50:42.524",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776639,1750927842534,"fUST",-1677.84,0.00018435,2,"2025-06-26T08:50:42.534",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776640,1750927842545,"fUST",-496.37,0.00018435,2,"2025-06-26T08:50:42.545",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776641,1750927842555,"fUST",-460.0,0.00018435,2,"2025-06-26T08:50:42.555",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776642,1750927842566,"fUST",-465.78,0.00018435,2,"2025-06-26T08:50:42.566",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776644,1750927842575,"fUST",-531.0,0.00018435,2,"2025-06-26T08:50:42.575",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776645,1750927842585,"fUST",-396.75,0.00018435,2,"2025-06-26T08:50:42.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776646,1750927842595,"fUST",-691.21,0.00018435,2,"2025-06-26T08:50:42.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776647,1750927842604,"fUST",-500.0,0.00018435,2,"2025-06-26T08:50:42.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776648,1750927842614,"fUST",-500.0,0.00018531,2,"2025-06-26T08:50:42.614",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776650,1750927842625,"fUST",-583.91756294,0.00018531,2,"2025-06-26T08:50:42.625",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776651,1750927842634,"fUST",-168.0,0.0001854,2,"2025-06-26T08:50:42.634",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776652,1750927842644,"fUST",-500.0,0.00018557,2,"2025-06-26T08:50:42.644",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776653,1750927842654,"fUST",-500.0,0.00018557,2,"2025-06-26T08:50:42.654",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776654,1750927842664,"fUST",-500.79448408,0.00018594,2,"2025-06-26T08:50:42.664",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776655,1750927842674,"fUST",-500.79180102,0.00018594,2,"2025-06-26T08:50:42.674",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776656,1750927842685,"fUST",-500.0,0.00018594,2,"2025-06-26T08:50:42.685",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776657,1750927842694,"fUST",-511.32697788,0.00018606,2,"2025-06-26T08:50:42.694",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776658,1750927842704,"fUST",-500.0,0.00018606,2,"2025-06-26T08:50:42.704",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776659,1750927842713,"fUST",-2220.24686124,0.00018624,2,"2025-06-26T08:50:42.713",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776660,1750927842723,"fUST",-420.0,0.00018632,2,"2025-06-26T08:50:42.723",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776661,1750927842733,"fUST",-500.5167576,0.00018691,2,"2025-06-26T08:50:42.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776662,1750927842743,"fUST",-500.0,0.00018691,2,"2025-06-26T08:50:42.743",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776663,1750927842753,"fUST",-757.76,0.00018698,3,"2025-06-26T08:50:42.753",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776664,1750927842763,"fUST",-378.88,0.00018698,3,"2025-06-26T08:50:42.763",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776665,1750927842773,"fUST",-460.0,0.00018705,2,"2025-06-26T08:50:42.773",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776666,1750927842782,"fUST",-515.82,0.00018705,2,"2025-06-26T08:50:42.782",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776667,1750927842791,"fUST",-798.09,0.00018705,2,"2025-06-26T08:50:42.791",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776668,1750927842801,"fUST",-854.77,0.00018706,2,"2025-06-26T08:50:42.801",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776669,1750927842810,"fUST",-1191.8,0.00018706,2,"2025-06-26T08:50:42.810",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776670,1750927842819,"fUST",-1457.57,0.00018706,2,"2025-06-26T08:50:42.819",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776671,1750927842829,"fUST",-1084.82,0.00018706,2,"2025-06-26T08:50:42.829",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776672,1750927842838,"fUST",-220.49,0.00018706,2,"2025-06-26T08:50:42.838",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776673,1750927842848,"fUST",-733.72,0.00018706,2,"2025-06-26T08:50:42.848",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776674,1750927842858,"fUST",-460.0,0.00018706,2,"2025-06-26T08:50:42.858",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776675,1750927842867,"fUST",-460.0,0.00018706,2,"2025-06-26T08:50:42.867",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776676,1750927842877,"fUST",-460.0,0.00018706,2,"2025-06-26T08:50:42.877",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776677,1750927842887,"fUST",-460.0,0.00018706,2,"2025-06-26T08:50:42.887",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776678,1750927842897,"fUST",-460.0,0.00018706,2,"2025-06-26T08:50:42.897",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776679,1750927842906,"fUST",-460.0,0.00018706,2,"2025-06-26T08:50:42.906",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776680,1750927842915,"fUST",-462.33649934,0.00018707,2,"2025-06-26T08:50:42.915",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776681,1750927842924,"fUST",-460.0,0.00018707,2,"2025-06-26T08:50:42.924",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776682,1750927842934,"fUST",-460.0,0.00018707,2,"2025-06-26T08:50:42.934",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776683,1750927842943,"fUST",-460.0,0.00018707,2,"2025-06-26T08:50:42.943",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776684,1750927842953,"fUST",-460.0,0.00018707,2,"2025-06-26T08:50:42.953",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776685,1750927842962,"fUST",-460.0,0.00018707,2,"2025-06-26T08:50:42.962",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776686,1750927842972,"fUST",-1352.49,0.00018707,2,"2025-06-26T08:50:42.972",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776687,1750927842981,"fUST",-622.82,0.00018707,2,"2025-06-26T08:50:42.981",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776688,1750927842990,"fUST",-460.0,0.00018707,2,"2025-06-26T08:50:42.990",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776689,1750927842999,"fUST",-460.0,0.00018708,2,"2025-06-26T08:50:42.999",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776691,1750927843008,"fUST",-460.0,0.00018708,2,"2025-06-26T08:50:43.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776693,1750927843018,"fUST",-460.0,0.00018708,2,"2025-06-26T08:50:43.018",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776695,1750927843028,"fUST",-460.0,0.00018708,2,"2025-06-26T08:50:43.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776697,1750927843037,"fUST",-476.73,0.00018709,2,"2025-06-26T08:50:43.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776699,1750927843047,"fUST",-1677.84,0.00018709,2,"2025-06-26T08:50:43.047",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776701,1750927843055,"fUST",-496.37,0.00018709,2,"2025-06-26T08:50:43.055",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776703,1750927843065,"fUST",-460.0,0.00018709,2,"2025-06-26T08:50:43.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776705,1750927843074,"fUST",-465.78,0.00018709,2,"2025-06-26T08:50:43.074",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776707,1750927843084,"fUST",-531.0,0.00018709,2,"2025-06-26T08:50:43.084",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776708,1750927843094,"fUST",-691.21,0.00018709,2,"2025-06-26T08:50:43.094",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776709,1750927843103,"fUST",-580.8694489,0.00018761,2,"2025-06-26T08:50:43.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776710,1750927843114,"fUST",-298.58513118,0.00018761,2,"2025-06-26T08:50:43.114",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776711,1750927843123,"fUST",-1000.0,0.00018761,2,"2025-06-26T08:50:43.123",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776712,1750927843132,"fUST",-501.01948852,0.00018761,2,"2025-06-26T08:50:43.132",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776713,1750927843142,"fUST",-1000.0,0.00018834,2,"2025-06-26T08:50:43.142",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776714,1750927843152,"fUST",-168.0,0.00018843,2,"2025-06-26T08:50:43.152",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776715,1750927843161,"fUST",-159.73436254,0.00018861,2,"2025-06-26T08:50:43.161",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776716,1750927843171,"fUST",-2220.24686124,0.00018866,2,"2025-06-26T08:50:43.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776717,1750927843180,"fUST",-155.95160573,0.00018891,2,"2025-06-26T08:50:43.180",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776718,1750927843190,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.190",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776719,1750927843199,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.199",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776720,1750927843209,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.209",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776721,1750927843218,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.218",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776722,1750927843228,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.228",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776723,1750927843238,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.238",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776724,1750927843248,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.248",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776725,1750927843259,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.259",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776726,1750927843268,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.268",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776727,1750927843277,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.277",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776728,1750927843290,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.290",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776729,1750927843300,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.300",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776730,1750927843310,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776731,1750927843320,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776732,1750927843329,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.329",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776733,1750927843338,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.338",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776734,1750927843348,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.348",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776735,1750927843358,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776736,1750927843367,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.367",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776737,1750927843376,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.376",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776738,1750927843386,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.386",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776739,1750927843396,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.396",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776740,1750927843406,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.406",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776741,1750927843415,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.415",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776742,1750927843424,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.424",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776743,1750927843434,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.434",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776744,1750927843443,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.443",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776745,1750927843453,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.453",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776746,1750927843463,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.463",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776747,1750927843478,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.478",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776748,1750927843488,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.488",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776749,1750927843497,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.497",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776750,1750927843506,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.506",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776751,1750927843519,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.519",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776752,1750927843529,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.529",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776753,1750927843539,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.539",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776754,1750927843550,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.550",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776755,1750927843560,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.560",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776756,1750927843570,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776757,1750927843580,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.580",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776758,1750927843591,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.591",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776759,1750927843602,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.602",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776760,1750927843612,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.612",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776761,1750927843622,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.622",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776762,1750927843631,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776763,1750927843641,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.641",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776764,1750927843651,"fUST",-301.55574444,0.00018891,2,"2025-06-26T08:50:43.651",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776765,1750927843660,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.660",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776766,1750927843669,"fUST",-340.5827368,0.00018891,2,"2025-06-26T08:50:43.669",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776767,1750927843678,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.678",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776768,1750927843687,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.687",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776769,1750927843697,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.697",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776770,1750927843707,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.707",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776771,1750927843716,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.716",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776772,1750927843726,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.726",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776773,1750927843735,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.735",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776774,1750927843744,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776775,1750927843754,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776776,1750927843764,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.764",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776777,1750927843773,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.773",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776778,1750927843783,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.783",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776779,1750927843793,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.793",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776780,1750927843803,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.803",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776781,1750927843812,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.812",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776782,1750927843822,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.822",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776783,1750927843976,"fUST",-200.0,0.00018891,2,"2025-06-26T08:50:43.976",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776784,1750927843986,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.986",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776785,1750927843996,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:43.996",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776786,1750927844006,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.006",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776787,1750927844016,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.016",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776788,1750927844025,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.025",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776789,1750927844034,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.034",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776790,1750927844044,"fUST",-428.09439767,0.00018891,2,"2025-06-26T08:50:44.044",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776791,1750927844054,"fUST",-251.17719835,0.00018891,2,"2025-06-26T08:50:44.054",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776792,1750927844063,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.063",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776793,1750927844073,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.073",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776794,1750927844083,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.083",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776795,1750927844093,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.093",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776796,1750927844103,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.103",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776797,1750927844112,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.112",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776798,1750927844124,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776799,1750927844133,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.133",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776800,1750927844143,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.143",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776801,1750927844155,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.155",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776802,1750927844164,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.164",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776803,1750927844174,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.174",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776804,1750927844184,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.184",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776805,1750927844193,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.193",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776806,1750927844203,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.203",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776807,1750927844213,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.213",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776808,1750927844223,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.223",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776809,1750927844233,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.233",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776810,1750927844243,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776811,1750927844253,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.253",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776812,1750927844262,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.262",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776813,1750927844272,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776814,1750927844281,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.281",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776815,1750927844290,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.290",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776816,1750927844300,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.300",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776817,1750927844310,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776818,1750927844320,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776819,1750927844330,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.330",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776820,1750927844340,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.340",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776821,1750927844349,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776822,1750927844359,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776823,1750927844369,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.369",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776824,1750927844379,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.379",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776825,1750927844389,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.389",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776826,1750927844399,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776827,1750927844409,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.409",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776828,1750927844419,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.419",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776829,1750927844428,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776830,1750927844438,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.438",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776831,1750927844447,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776832,1750927844457,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776833,1750927844467,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.467",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776834,1750927844478,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.478",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776835,1750927844488,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.488",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776836,1750927844500,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.500",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776837,1750927844509,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.509",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776838,1750927844520,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.520",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776839,1750927844530,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.530",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776840,1750927844539,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.539",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776841,1750927844549,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.549",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776842,1750927844559,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.559",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776843,1750927844570,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.570",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776844,1750927844580,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.580",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776845,1750927844589,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.589",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776846,1750927844598,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.598",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776847,1750927844608,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.608",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776848,1750927844617,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.617",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776849,1750927844626,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.626",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776850,1750927844636,"fUST",-600.0,0.00018891,2,"2025-06-26T08:50:44.636",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776851,1750927844645,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.645",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776852,1750927844655,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.655",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776853,1750927844664,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.664",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776854,1750927844673,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.673",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776855,1750927844683,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.683",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776856,1750927844692,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.692",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776857,1750927844701,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.701",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776858,1750927844711,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.711",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776859,1750927844721,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.721",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776860,1750927844731,"fUST",-500.0,0.00018891,2,"2025-06-26T08:50:44.731",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776861,1750927844740,"fUST",-207.4,0.00018894,2,"2025-06-26T08:50:44.740",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776862,1750927844751,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.751",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776863,1750927844760,"fUST",-151.27597907,0.00018894,2,"2025-06-26T08:50:44.760",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776864,1750927844770,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.770",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776865,1750927844779,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.779",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776866,1750927844789,"fUST",-5000.0,0.00018894,2,"2025-06-26T08:50:44.789",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776867,1750927844798,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.798",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776868,1750927844807,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.807",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776869,1750927844816,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.816",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776870,1750927844826,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.826",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776871,1750927844835,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.835",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776872,1750927844844,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776873,1750927844854,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.854",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776874,1750927844863,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.863",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776875,1750927844872,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.872",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776876,1750927844881,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.881",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776877,1750927844891,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.891",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776878,1750927844900,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.900",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776879,1750927844909,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.909",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776880,1750927844919,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.919",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776881,1750927844928,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.928",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776882,1750927844937,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.937",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776883,1750927844947,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.947",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776884,1750927844957,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.957",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776885,1750927844966,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.966",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776886,1750927844975,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:44.975",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776887,1750927844985,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.985",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776888,1750927844995,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:44.995",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776889,1750927845005,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.005",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776890,1750927845014,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.014",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776891,1750927845024,"fUST",-388.0,0.00018894,2,"2025-06-26T08:50:45.024",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776892,1750927845033,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.033",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776893,1750927845043,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.043",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776894,1750927845052,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.052",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776895,1750927845062,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.062",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776896,1750927845072,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.072",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776897,1750927845082,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.082",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776898,1750927845092,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.092",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776899,1750927845101,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.101",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776900,1750927845111,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.111",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776901,1750927845120,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.120",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776902,1750927845129,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.129",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776903,1750927845141,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.141",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776904,1750927845151,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.151",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776905,1750927845161,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.161",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776906,1750927845171,"fUST",-241.29998882,0.00018894,2,"2025-06-26T08:50:45.171",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776907,1750927845182,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.182",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776909,1750927845192,"fUST",-193.91835657,0.00018894,2,"2025-06-26T08:50:45.192",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776910,1750927845202,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.202",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776911,1750927845211,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.211",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776912,1750927845221,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.221",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776913,1750927845230,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.230",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776914,1750927845240,"fUST",-2438.02774712,0.00018894,2,"2025-06-26T08:50:45.240",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776915,1750927845250,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.250",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776916,1750927845259,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.259",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776917,1750927845269,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.269",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776918,1750927845279,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.279",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776919,1750927845288,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.288",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776920,1750927845298,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.298",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776921,1750927845307,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.307",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776922,1750927845317,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.317",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776923,1750927845327,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.327",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776924,1750927845337,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.337",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776925,1750927845346,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.346",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776926,1750927845356,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.356",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776927,1750927845365,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.365",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776928,1750927845374,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.374",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776929,1750927845383,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.383",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776930,1750927845392,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.392",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776931,1750927845402,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.402",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776932,1750927845411,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.411",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776933,1750927845420,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.420",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776934,1750927845430,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.430",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776935,1750927845440,"fUST",-500.0,0.00018894,2,"2025-06-26T08:50:45.440",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776936,1750927845449,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.449",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776938,1750927845459,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.459",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776939,1750927845471,"fUST",-25000.0,0.00018894,2,"2025-06-26T08:50:45.471",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776940,1750927845481,"fUST",-219.65880211,0.00018894,2,"2025-06-26T08:50:45.481",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776941,1750927845490,"fUST",-154.30026337,0.00018894,2,"2025-06-26T08:50:45.490",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776942,1750927845499,"fUST",-23656.00863629,0.00018894,2,"2025-06-26T08:50:45.499",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776943,1750927845508,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.508",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776944,1750927845518,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.518",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776945,1750927845528,"fUST",-151.0,0.00018894,2,"2025-06-26T08:50:45.528",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776946,1750927845537,"fUST",-273.74990888,0.00018894,2,"2025-06-26T08:50:45.537",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776947,1750927845550,"fUST",-1076.51811168,0.000189,2,"2025-06-26T08:50:45.550",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776948,1750927845561,"fUST",-323.57981548,0.00018904,2,"2025-06-26T08:50:45.561",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776949,1750927845571,"fUST",-168.0,0.00018936,2,"2025-06-26T08:50:45.571",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776950,1750927845580,"fUST",-402.356,0.00018949,2,"2025-06-26T08:50:45.580",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776951,1750927845590,"fUST",-372.83,0.00018979,2,"2025-06-26T08:50:45.590",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776952,1750927845600,"fUST",-515.82,0.00018979,2,"2025-06-26T08:50:45.600",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776953,1750927845611,"fUST",-798.09,0.00018979,2,"2025-06-26T08:50:45.611",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776954,1750927845622,"fUST",-854.77,0.0001898,2,"2025-06-26T08:50:45.622",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776955,1750927845633,"fUST",-1191.8,0.0001898,2,"2025-06-26T08:50:45.633",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776956,1750927845642,"fUST",-1457.57,0.0001898,2,"2025-06-26T08:50:45.642",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776957,1750927845652,"fUST",-1084.82,0.0001898,2,"2025-06-26T08:50:45.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776958,1750927845661,"fUST",-733.72,0.0001898,2,"2025-06-26T08:50:45.661",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776959,1750927845671,"fUST",-460.0,0.0001898,2,"2025-06-26T08:50:45.671",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776960,1750927845680,"fUST",-460.0,0.0001898,2,"2025-06-26T08:50:45.680",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776961,1750927845689,"fUST",-460.0,0.0001898,2,"2025-06-26T08:50:45.689",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776962,1750927845699,"fUST",-460.0,0.0001898,2,"2025-06-26T08:50:45.699",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776963,1750927845708,"fUST",-460.0,0.0001898,2,"2025-06-26T08:50:45.708",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776964,1750927845718,"fUST",-460.0,0.0001898,2,"2025-06-26T08:50:45.718",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776965,1750927845727,"fUST",-460.0,0.00018981,2,"2025-06-26T08:50:45.727",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776966,1750927845737,"fUST",-446.34760826,0.00018981,2,"2025-06-26T08:50:45.737",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776967,1750927845747,"fUST",-460.0,0.00018981,2,"2025-06-26T08:50:45.747",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776968,1750927845756,"fUST",-460.0,0.00018981,2,"2025-06-26T08:50:45.756",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776969,1750927845765,"fUST",-460.0,0.00018981,2,"2025-06-26T08:50:45.765",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776970,1750927845775,"fUST",-1352.49,0.00018981,2,"2025-06-26T08:50:45.775",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776971,1750927845784,"fUST",-622.82,0.00018981,2,"2025-06-26T08:50:45.784",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776972,1750927845794,"fUST",-460.0,0.00018981,2,"2025-06-26T08:50:45.794",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776973,1750927845803,"fUST",-460.0,0.00018982,2,"2025-06-26T08:50:45.803",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776974,1750927845813,"fUST",-460.0,0.00018982,2,"2025-06-26T08:50:45.813",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776975,1750927845822,"fUST",-460.0,0.00018982,2,"2025-06-26T08:50:45.822",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776976,1750927845831,"fUST",-460.0,0.00018982,2,"2025-06-26T08:50:45.831",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776977,1750927845840,"fUST",-476.73,0.00018983,2,"2025-06-26T08:50:45.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776978,1750927845850,"fUST",-1677.84,0.00018983,2,"2025-06-26T08:50:45.850",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776979,1750927845859,"fUST",-496.37,0.00018983,2,"2025-06-26T08:50:45.859",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776980,1750927845869,"fUST",-460.0,0.00018983,2,"2025-06-26T08:50:45.869",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776981,1750927845879,"fUST",-465.78,0.00018983,2,"2025-06-26T08:50:45.879",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776982,1750927845889,"fUST",-531.0,0.00018983,2,"2025-06-26T08:50:45.889",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776983,1750927845899,"fUST",-691.21,0.00018983,2,"2025-06-26T08:50:45.899",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776984,1750927845908,"fUST",-151.0,0.00018984,2,"2025-06-26T08:50:45.908",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776985,1750927845918,"fUST",-163.79,0.00019,4,"2025-06-26T08:50:45.918",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776986,1750927845928,"fUST",-163.79,0.00019,4,"2025-06-26T08:50:45.928",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776987,1750927845938,"fUST",-417.243172,0.00019004,2,"2025-06-26T08:50:45.938",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776988,1750927845947,"fUST",-186.02820982,0.0001902,2,"2025-06-26T08:50:45.947",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776989,1750927845957,"fUST",-432.68116936,0.00019059,2,"2025-06-26T08:50:45.957",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776990,1750927845966,"fUST",-2220.24686124,0.00019107,2,"2025-06-26T08:50:45.966",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776991,1750927845976,"fUST",-448.69037263,0.00019114,2,"2025-06-26T08:50:45.976",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776992,1750927845986,"fUST",-1000.0,0.00019154,2,"2025-06-26T08:50:45.986",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776993,1750927845996,"fUST",-465.29191642,0.00019169,2,"2025-06-26T08:50:45.996",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776994,1750927846005,"fUST",-350.106641,0.00019178,2,"2025-06-26T08:50:46.005",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776995,1750927846014,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T08:50:46.014",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776996,1750927846023,"fUST",-500.0,0.00019205,2,"2025-06-26T08:50:46.023",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776997,1750927846033,"fUST",-482.50771733,0.00019224,2,"2025-06-26T08:50:46.033",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776998,1750927846042,"fUST",-500.0,0.00019232,2,"2025-06-26T08:50:46.042",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367776999,1750927846051,"fUST",-515.82,0.00019253,2,"2025-06-26T08:50:46.051",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777000,1750927846060,"fUST",-798.09,0.00019253,2,"2025-06-26T08:50:46.060",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777001,1750927846070,"fUST",-854.77,0.00019254,2,"2025-06-26T08:50:46.070",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777002,1750927846079,"fUST",-1191.8,0.00019254,2,"2025-06-26T08:50:46.079",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777003,1750927846089,"fUST",-1457.57,0.00019254,2,"2025-06-26T08:50:46.089",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777004,1750927846098,"fUST",-1084.82,0.00019254,2,"2025-06-26T08:50:46.098",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777005,1750927846108,"fUST",-733.72,0.00019254,2,"2025-06-26T08:50:46.108",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777006,1750927846117,"fUST",-460.0,0.00019254,2,"2025-06-26T08:50:46.117",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777007,1750927846126,"fUST",-460.0,0.00019254,2,"2025-06-26T08:50:46.126",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777008,1750927846136,"fUST",-460.0,0.00019254,2,"2025-06-26T08:50:46.136",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777009,1750927846145,"fUST",-379.11,0.00019254,2,"2025-06-26T08:50:46.145",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777010,1750927846155,"fUST",-460.0,0.00019254,2,"2025-06-26T08:50:46.155",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777011,1750927846164,"fUST",-460.0,0.00019254,2,"2025-06-26T08:50:46.164",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777012,1750927846174,"fUST",-460.0,0.00019255,2,"2025-06-26T08:50:46.174",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777013,1750927846184,"fUST",-460.0,0.00019255,2,"2025-06-26T08:50:46.184",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777014,1750927846193,"fUST",-460.0,0.00019255,2,"2025-06-26T08:50:46.193",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777015,1750927846203,"fUST",-460.0,0.00019255,2,"2025-06-26T08:50:46.203",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777016,1750927846212,"fUST",-1352.49,0.00019255,2,"2025-06-26T08:50:46.212",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777017,1750927846222,"fUST",-622.82,0.00019255,2,"2025-06-26T08:50:46.222",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777018,1750927846232,"fUST",-450.49,0.00019255,2,"2025-06-26T08:50:46.232",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777019,1750927846242,"fUST",-460.0,0.00019256,2,"2025-06-26T08:50:46.242",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777020,1750927846252,"fUST",-460.0,0.00019256,2,"2025-06-26T08:50:46.252",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777021,1750927846261,"fUST",-460.0,0.00019256,2,"2025-06-26T08:50:46.261",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777022,1750927846271,"fUST",-460.0,0.00019256,2,"2025-06-26T08:50:46.271",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777023,1750927846281,"fUST",-476.73,0.00019257,2,"2025-06-26T08:50:46.281",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777024,1750927846291,"fUST",-1677.84,0.00019257,2,"2025-06-26T08:50:46.291",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777025,1750927846300,"fUST",-496.37,0.00019257,2,"2025-06-26T08:50:46.300",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777026,1750927846310,"fUST",-460.0,0.00019257,2,"2025-06-26T08:50:46.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777027,1750927846320,"fUST",-465.78,0.00019257,2,"2025-06-26T08:50:46.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777028,1750927846329,"fUST",-531.0,0.00019257,2,"2025-06-26T08:50:46.329",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777029,1750927846339,"fUST",-691.21,0.00019257,2,"2025-06-26T08:50:46.339",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777030,1750927846349,"fUST",-500.0,0.0001926,2,"2025-06-26T08:50:46.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777031,1750927846358,"fUST",-168.0,0.00019266,2,"2025-06-26T08:50:46.358",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777032,1750927846368,"fUST",-500.0,0.00019287,2,"2025-06-26T08:50:46.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777033,1750927846378,"fUST",-1500.0,0.00019309,2,"2025-06-26T08:50:46.378",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777034,1750927846387,"fUST",-151.0,0.00019329,2,"2025-06-26T08:50:46.387",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777035,1750927846397,"fUST",-2220.24686124,0.00019348,2,"2025-06-26T08:50:46.397",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777036,1750927846406,"fUST",-1500.0,0.00019382,2,"2025-06-26T08:50:46.406",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777037,1750927846416,"fUST",-5000.0,0.00019442,2,"2025-06-26T08:50:46.416",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777038,1750927846426,"fUST",-25000.0,0.00019442,2,"2025-06-26T08:50:46.426",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777039,1750927846436,"fUST",-168.0,0.00019518,2,"2025-06-26T08:50:46.436",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777040,1750927846445,"fUST",-515.82,0.00019527,2,"2025-06-26T08:50:46.445",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777041,1750927846455,"fUST",-798.09,0.00019527,2,"2025-06-26T08:50:46.455",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777042,1750927846464,"fUST",-854.77,0.00019528,2,"2025-06-26T08:50:46.464",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777043,1750927846476,"fUST",-1191.8,0.00019528,2,"2025-06-26T08:50:46.476",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777044,1750927846486,"fUST",-1457.57,0.00019528,2,"2025-06-26T08:50:46.486",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777045,1750927846592,"fUST",-1084.82,0.00019528,2,"2025-06-26T08:50:46.592",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777046,1750927846614,"fUST",-733.72,0.00019528,2,"2025-06-26T08:50:46.614",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777047,1750927846624,"fUST",-460.0,0.00019528,2,"2025-06-26T08:50:46.624",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777048,1750927846635,"fUST",-460.0,0.00019528,2,"2025-06-26T08:50:46.635",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777049,1750927846645,"fUST",-460.0,0.00019528,2,"2025-06-26T08:50:46.645",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777050,1750927846654,"fUST",-519.3,0.00019528,2,"2025-06-26T08:50:46.654",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777051,1750927846664,"fUST",-460.0,0.00019528,2,"2025-06-26T08:50:46.664",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777052,1750927846674,"fUST",-460.0,0.00019529,2,"2025-06-26T08:50:46.674",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777053,1750927846683,"fUST",-460.0,0.00019529,2,"2025-06-26T08:50:46.683",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777054,1750927846693,"fUST",-460.0,0.00019529,2,"2025-06-26T08:50:46.693",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777055,1750927846703,"fUST",-460.0,0.00019529,2,"2025-06-26T08:50:46.703",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777056,1750927846712,"fUST",-1352.49,0.00019529,2,"2025-06-26T08:50:46.712",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777057,1750927846723,"fUST",-622.82,0.00019529,2,"2025-06-26T08:50:46.723",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777058,1750927846733,"fUST",-460.0,0.0001953,2,"2025-06-26T08:50:46.733",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777059,1750927846744,"fUST",-460.0,0.0001953,2,"2025-06-26T08:50:46.744",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777060,1750927846754,"fUST",-460.0,0.0001953,2,"2025-06-26T08:50:46.754",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777061,1750927846764,"fUST",-460.0,0.0001953,2,"2025-06-26T08:50:46.764",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777062,1750927846774,"fUST",-476.73,0.00019531,2,"2025-06-26T08:50:46.774",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777063,1750927846783,"fUST",-1677.84,0.00019531,2,"2025-06-26T08:50:46.783",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777064,1750927846792,"fUST",-496.37,0.00019531,2,"2025-06-26T08:50:46.792",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777065,1750927846802,"fUST",-460.0,0.00019531,2,"2025-06-26T08:50:46.802",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777066,1750927846811,"fUST",-465.78,0.00019531,2,"2025-06-26T08:50:46.811",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777067,1750927846820,"fUST",-531.0,0.00019531,2,"2025-06-26T08:50:46.820",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777068,1750927846830,"fUST",-691.21,0.00019531,2,"2025-06-26T08:50:46.830",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777069,1750927846840,"fUST",-302.574,0.00019539,2,"2025-06-26T08:50:46.840",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777070,1750927846850,"fUST",-2220.24686124,0.0001959,2,"2025-06-26T08:50:46.850",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777071,1750927846860,"fUST",-168.0,0.00019646,2,"2025-06-26T08:50:46.860",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777072,1750927846869,"fUST",-1500.0,0.00019701,2,"2025-06-26T08:50:46.869",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777073,1750927846879,"fUST",-168.0,0.00019732,2,"2025-06-26T08:50:46.879",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777074,1750927846890,"fUST",-151.0,0.000198,2,"2025-06-26T08:50:46.890",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777075,1750927846900,"fUST",-160.0,0.000198,5,"2025-06-26T08:50:46.900",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777076,1750927846910,"fUST",-160.0,0.000198,5,"2025-06-26T08:50:46.910",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777077,1750927846919,"fUST",-160.0,0.000198,5,"2025-06-26T08:50:46.919",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777078,1750927846930,"fUST",-160.0,0.000198,4,"2025-06-26T08:50:46.930",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777079,1750927846940,"fUST",-160.0,0.000198,4,"2025-06-26T08:50:46.940",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777080,1750927846950,"fUST",-160.0,0.000198,4,"2025-06-26T08:50:46.950",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777081,1750927846960,"fUST",-515.82,0.00019801,2,"2025-06-26T08:50:46.960",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777082,1750927846969,"fUST",-798.09,0.00019801,2,"2025-06-26T08:50:46.969",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777083,1750927846979,"fUST",-854.77,0.00019802,2,"2025-06-26T08:50:46.979",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777084,1750927846988,"fUST",-1191.8,0.00019802,2,"2025-06-26T08:50:46.988",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777085,1750927846999,"fUST",-1457.57,0.00019802,2,"2025-06-26T08:50:46.999",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777086,1750927847008,"fUST",-1084.82,0.00019802,2,"2025-06-26T08:50:47.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777087,1750927847019,"fUST",-733.72,0.00019802,2,"2025-06-26T08:50:47.019",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777088,1750927847028,"fUST",-460.0,0.00019802,2,"2025-06-26T08:50:47.028",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777089,1750927847038,"fUST",-460.0,0.00019802,2,"2025-06-26T08:50:47.038",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777090,1750927847049,"fUST",-460.0,0.00019802,2,"2025-06-26T08:50:47.049",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777091,1750927847059,"fUST",-460.0,0.00019802,2,"2025-06-26T08:50:47.059",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777092,1750927847069,"fUST",-460.0,0.00019803,2,"2025-06-26T08:50:47.069",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777093,1750927847079,"fUST",-448.22,0.00019803,2,"2025-06-26T08:50:47.079",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777094,1750927847090,"fUST",-460.0,0.00019803,2,"2025-06-26T08:50:47.090",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777095,1750927847099,"fUST",-460.0,0.00019803,2,"2025-06-26T08:50:47.099",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777096,1750927847109,"fUST",-1352.49,0.00019803,2,"2025-06-26T08:50:47.109",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777097,1750927847119,"fUST",-622.82,0.00019803,2,"2025-06-26T08:50:47.119",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777098,1750927847128,"fUST",-460.0,0.00019804,2,"2025-06-26T08:50:47.128",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777099,1750927847138,"fUST",-460.0,0.00019804,2,"2025-06-26T08:50:47.138",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777100,1750927847147,"fUST",-460.0,0.00019804,2,"2025-06-26T08:50:47.147",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777101,1750927847156,"fUST",-460.0,0.00019804,2,"2025-06-26T08:50:47.156",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777102,1750927847166,"fUST",-476.73,0.00019805,2,"2025-06-26T08:50:47.166",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777103,1750927847175,"fUST",-1677.84,0.00019805,2,"2025-06-26T08:50:47.175",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777104,1750927847185,"fUST",-496.37,0.00019805,2,"2025-06-26T08:50:47.185",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777105,1750927847195,"fUST",-460.0,0.00019805,2,"2025-06-26T08:50:47.195",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777106,1750927847205,"fUST",-465.78,0.00019805,2,"2025-06-26T08:50:47.205",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777107,1750927847214,"fUST",-531.0,0.00019805,2,"2025-06-26T08:50:47.214",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777108,1750927847224,"fUST",-691.21,0.00019805,2,"2025-06-26T08:50:47.224",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777109,1750927847233,"fUST",-2220.24686124,0.00019831,2,"2025-06-26T08:50:47.233",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777110,1750927847243,"fUST",-966.0,0.00019832,2,"2025-06-26T08:50:47.243",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777111,1750927847252,"fUST",-2161.0,0.00019832,2,"2025-06-26T08:50:47.252",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777112,1750927847262,"fUST",-654.0,0.00019832,2,"2025-06-26T08:50:47.262",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777113,1750927847272,"fUST",-406.0,0.00019832,2,"2025-06-26T08:50:47.272",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777114,1750927847281,"fUST",-605.70623766,0.00019857,2,"2025-06-26T08:50:47.281",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777115,1750927847291,"fUST",-300.60038005,0.00019899,2,"2025-06-26T08:50:47.291",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777116,1750927847301,"fUST",-151.0,0.000199,2,"2025-06-26T08:50:47.301",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777117,1750927847311,"fUST",-267.455134,0.000199,2,"2025-06-26T08:50:47.311",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777118,1750927847320,"fUST",-163.79,0.000199,5,"2025-06-26T08:50:47.320",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777119,1750927847330,"fUST",-163.79,0.000199,5,"2025-06-26T08:50:47.330",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777120,1750927847340,"fUST",-1504.79287362,0.0001993,2,"2025-06-26T08:50:47.340",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777121,1750927847349,"fUST",-250.0,0.00019967,2,"2025-06-26T08:50:47.349",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777122,1750927847359,"fUST",-5000.0,0.0001999,2,"2025-06-26T08:50:47.359",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777123,1750927847369,"fUST",-25000.0,0.0001999,2,"2025-06-26T08:50:47.369",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777124,1750927847378,"fUST",-302.98837523,0.0002,2,"2025-06-26T08:50:47.378",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777125,1750927847387,"fUST",-168.0,0.00020042,2,"2025-06-26T08:50:47.387",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777126,1750927847399,"fUST",-2220.24686124,0.00020072,2,"2025-06-26T08:50:47.399",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777127,1750927847408,"fUST",-515.82,0.00020075,2,"2025-06-26T08:50:47.408",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777128,1750927847418,"fUST",-798.09,0.00020075,2,"2025-06-26T08:50:47.418",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777129,1750927847428,"fUST",-854.77,0.00020076,2,"2025-06-26T08:50:47.428",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777130,1750927847437,"fUST",-1191.8,0.00020076,2,"2025-06-26T08:50:47.437",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777131,1750927847447,"fUST",-1457.57,0.00020076,2,"2025-06-26T08:50:47.447",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777132,1750927847457,"fUST",-1084.82,0.00020076,2,"2025-06-26T08:50:47.457",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777133,1750927847466,"fUST",-733.72,0.00020076,2,"2025-06-26T08:50:47.466",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777134,1750927847478,"fUST",-460.0,0.00020076,2,"2025-06-26T08:50:47.478",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777135,1750927847487,"fUST",-216.84229661,0.00020076,2,"2025-06-26T08:50:47.487",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777136,1750927847497,"fUST",-460.0,0.00020076,2,"2025-06-26T08:50:47.497",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777137,1750927847507,"fUST",-460.0,0.00020076,2,"2025-06-26T08:50:47.507",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777138,1750927847518,"fUST",-460.0,0.00020077,2,"2025-06-26T08:50:47.518",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777139,1750927847528,"fUST",-460.0,0.00020077,2,"2025-06-26T08:50:47.528",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777140,1750927847538,"fUST",-460.0,0.00020077,2,"2025-06-26T08:50:47.538",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777141,1750927847548,"fUST",-1352.49,0.00020077,2,"2025-06-26T08:50:47.548",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777142,1750927847557,"fUST",-622.82,0.00020077,2,"2025-06-26T08:50:47.557",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777143,1750927847567,"fUST",-460.0,0.00020078,2,"2025-06-26T08:50:47.567",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777144,1750927847576,"fUST",-460.0,0.00020078,2,"2025-06-26T08:50:47.576",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777145,1750927847585,"fUST",-460.0,0.00020078,2,"2025-06-26T08:50:47.585",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777146,1750927847595,"fUST",-460.0,0.00020078,2,"2025-06-26T08:50:47.595",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777147,1750927847604,"fUST",-476.73,0.00020079,2,"2025-06-26T08:50:47.604",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777148,1750927847613,"fUST",-1677.84,0.00020079,2,"2025-06-26T08:50:47.613",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777149,1750927847623,"fUST",-496.37,0.00020079,2,"2025-06-26T08:50:47.623",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777150,1750927847631,"fUST",-460.0,0.00020079,2,"2025-06-26T08:50:47.631",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777151,1750927847641,"fUST",-465.78,0.00020079,2,"2025-06-26T08:50:47.641",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777152,1750927847652,"fUST",-531.0,0.00020079,2,"2025-06-26T08:50:47.652",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777153,1750927847662,"fUST",-691.21,0.00020079,2,"2025-06-26T08:50:47.662",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777154,1750927847672,"fUST",-1289.452244,0.0002009,4,"2025-06-26T08:50:47.672",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777155,1750927847681,"fUST",-190.383267,0.00020187,2,"2025-06-26T08:50:47.681",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777156,1750927847691,"fUST",-2000.0,0.00020249,2,"2025-06-26T08:50:47.691",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777157,1750927847700,"fUST",-215.0738,0.00020263,2,"2025-06-26T08:50:47.700",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777158,1750927847710,"fUST",-1858.88403247,0.00020314,3,"2025-06-26T08:50:47.710",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777159,1750927847844,"fUST",-361.36282877,0.00020314,3,"2025-06-26T08:50:47.844",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777160,1750927847854,"fUST",-515.82,0.00020349,2,"2025-06-26T08:50:47.854",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777161,1750927847864,"fUST",-587.0,0.00020349,2,"2025-06-26T08:50:47.864",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777162,1750927847874,"fUST",-798.09,0.00020349,2,"2025-06-26T08:50:47.874",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777163,1750927847884,"fUST",-854.77,0.0002035,2,"2025-06-26T08:50:47.884",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777164,1750927847893,"fUST",-1191.8,0.0002035,2,"2025-06-26T08:50:47.893",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777165,1750927847903,"fUST",-1457.57,0.0002035,2,"2025-06-26T08:50:47.903",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777166,1750927847912,"fUST",-1084.82,0.0002035,2,"2025-06-26T08:50:47.912",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777167,1750927847922,"fUST",-733.72,0.0002035,2,"2025-06-26T08:50:47.922",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777168,1750927847931,"fUST",-460.0,0.0002035,2,"2025-06-26T08:50:47.931",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777169,1750927847941,"fUST",-460.0,0.0002035,2,"2025-06-26T08:50:47.941",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777170,1750927847950,"fUST",-460.0,0.0002035,2,"2025-06-26T08:50:47.950",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777171,1750927847959,"fUST",-460.0,0.00020351,2,"2025-06-26T08:50:47.959",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777172,1750927847970,"fUST",-460.0,0.00020351,2,"2025-06-26T08:50:47.970",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777173,1750927847980,"fUST",-460.0,0.00020351,2,"2025-06-26T08:50:47.980",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777174,1750927847989,"fUST",-1352.49,0.00020351,2,"2025-06-26T08:50:47.989",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777175,1750927847999,"fUST",-622.82,0.00020351,2,"2025-06-26T08:50:47.999",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777176,1750927848008,"fUST",-460.0,0.00020352,2,"2025-06-26T08:50:48.008",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777177,1750927848017,"fUST",-460.0,0.00020352,2,"2025-06-26T08:50:48.017",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777178,1750927848027,"fUST",-460.0,0.00020352,2,"2025-06-26T08:50:48.027",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777179,1750927848037,"fUST",-460.0,0.00020352,2,"2025-06-26T08:50:48.037",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777180,1750927848046,"fUST",-476.73,0.00020353,2,"2025-06-26T08:50:48.046",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777181,1750927848055,"fUST",-1677.84,0.00020353,2,"2025-06-26T08:50:48.055",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777182,1750927848065,"fUST",-496.37,0.00020353,2,"2025-06-26T08:50:48.065",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777183,1750927848075,"fUST",-460.0,0.00020353,2,"2025-06-26T08:50:48.075",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777184,1750927848085,"fUST",-465.78,0.00020353,2,"2025-06-26T08:50:48.085",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777185,1750927848095,"fUST",-531.0,0.00020353,2,"2025-06-26T08:50:48.095",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777186,1750927848105,"fUST",-691.21,0.00020353,2,"2025-06-26T08:50:48.105",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777187,1750927848115,"fUST",-168.0,0.00020358,2,"2025-06-26T08:50:48.115",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777188,1750927848124,"fUST",-200.0,0.0002036,2,"2025-06-26T08:50:48.124",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777189,1750927848134,"fUST",-91579.84278008,0.000205,2,"2025-06-26T08:50:48.134",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777190,1750927848268,"fUST",-2741.16383566,0.000205,2,"2025-06-26T08:50:48.268",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777191,1750927848345,"fUST",-421.83972121,0.000205,2,"2025-06-26T08:50:48.345",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777192,1750927848357,"fUST",-1916.60367746,0.000205,2,"2025-06-26T08:50:48.357",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777193,1750927848368,"fUST",-917.96657048,0.000205,2,"2025-06-26T08:50:48.368",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777198,1750928341310,"fUST",180.864107,0.00013699,2,"2025-06-26T08:59:01.310",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777202,1750928618407,"fUST",1037.0,0.00024658,120,"2025-06-26T09:03:38.407",0.00025184999999999997,14.77,0.9668888695398561,396203068.9282517]
[367777228,1750929032814,"fUST",-160.0,0.00016948,2,"2025-06-26T09:10:32.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777229,1750929032823,"fUST",-159.73436254,0.00016959,2,"2025-06-26T09:10:32.823",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777230,1750929032833,"fUST",-300.0,0.00017057,2,"2025-06-26T09:10:32.833",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777231,1750929032842,"fUST",-300.0,0.00017057,2,"2025-06-26T09:10:32.842",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777232,1750929032851,"fUST",-300.0,0.00017057,2,"2025-06-26T09:10:32.851",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777233,1750929032863,"fUST",-1200.0,0.00017057,2,"2025-06-26T09:10:32.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777234,1750929032873,"fUST",-358.0,0.00017058,2,"2025-06-26T09:10:32.873",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777235,1750929032884,"fUST",-532.06,0.00017058,2,"2025-06-26T09:10:32.884",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777236,1750929032894,"fUST",-460.0,0.00017058,2,"2025-06-26T09:10:32.894",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777237,1750929032905,"fUST",-460.0,0.00017058,2,"2025-06-26T09:10:32.905",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777238,1750929032915,"fUST",-790.03,0.00017058,2,"2025-06-26T09:10:32.915",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777239,1750929032924,"fUST",-372.83,0.00017058,2,"2025-06-26T09:10:32.924",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777240,1750929032933,"fUST",-460.0,0.00017058,2,"2025-06-26T09:10:32.933",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777241,1750929032942,"fUST",-460.0,0.00017058,2,"2025-06-26T09:10:32.942",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777242,1750929032953,"fUST",-66.18257063,0.00017058,2,"2025-06-26T09:10:32.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777243,1750929032965,"fUST",-189.86978048,0.00017058,2,"2025-06-26T09:10:32.965",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777244,1750929032984,"fUST",-460.0,0.00017058,2,"2025-06-26T09:10:32.984",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777245,1750929032995,"fUST",-19245.05348883,0.00017058,2,"2025-06-26T09:10:32.995",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777246,1750929033013,"fUST",-2396.00307459,0.00017058,2,"2025-06-26T09:10:33.013",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777247,1750929033026,"fUST",-11913.50985193,0.00017058,2,"2025-06-26T09:10:33.026",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777252,1750929038325,"fUST",-1224.23942699,0.00017058,2,"2025-06-26T09:10:38.325",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777293,1750929040211,"fUST",-509.89,0.00017058,2,"2025-06-26T09:10:40.211",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777294,1750929040220,"fUST",-332.46834066,0.00017058,2,"2025-06-26T09:10:40.220",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777295,1750929040230,"fUST",-461.03819424,0.00017059,2,"2025-06-26T09:10:40.230",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777296,1750929040240,"fUST",-117.7839278,0.00017059,2,"2025-06-26T09:10:40.240",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777911,1750929046072,"fUST",-604.08,0.00017058,2,"2025-06-26T09:10:46.072",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777913,1750929046082,"fUST",-347.63656584,0.00017059,2,"2025-06-26T09:10:46.082",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777915,1750929046091,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.091",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777917,1750929046100,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777919,1750929046109,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777921,1750929046119,"fUST",-794.54,0.00017059,2,"2025-06-26T09:10:46.119",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777923,1750929046128,"fUST",-971.71,0.00017059,2,"2025-06-26T09:10:46.128",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777925,1750929046140,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.140",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777927,1750929046150,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.150",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777929,1750929046159,"fUST",-489.15,0.00017059,2,"2025-06-26T09:10:46.159",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777931,1750929046168,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.168",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777933,1750929046177,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.177",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777935,1750929046187,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777937,1750929046196,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.196",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777939,1750929046207,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777941,1750929046216,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.216",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777943,1750929046225,"fUST",-205.8,0.00017059,2,"2025-06-26T09:10:46.225",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777945,1750929046234,"fUST",-446.34760826,0.00017059,2,"2025-06-26T09:10:46.234",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777947,1750929046243,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.243",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777949,1750929046252,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.252",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777951,1750929046260,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.260",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777953,1750929046270,"fUST",-464.97759953,0.00017059,2,"2025-06-26T09:10:46.270",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777955,1750929046279,"fUST",-460.0,0.00017059,2,"2025-06-26T09:10:46.279",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777957,1750929046288,"fUST",-460.0,0.0001706,2,"2025-06-26T09:10:46.288",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777959,1750929046297,"fUST",-460.0,0.0001706,2,"2025-06-26T09:10:46.297",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777961,1750929046306,"fUST",-460.0,0.0001706,2,"2025-06-26T09:10:46.306",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777963,1750929046315,"fUST",-460.0,0.0001706,2,"2025-06-26T09:10:46.315",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777965,1750929046325,"fUST",-587.57057997,0.0001706,2,"2025-06-26T09:10:46.325",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777967,1750929046334,"fUST",-460.0,0.0001706,2,"2025-06-26T09:10:46.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367777969,1750929046343,"fUST",-141.2644753,0.0001706,2,"2025-06-26T09:10:46.343",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779785,1750929327927,"fUST",171.820901,0.00013699,2,"2025-06-26T09:15:27.927",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779871,1750930232287,"fUST",-300.0,0.00016122,2,"2025-06-26T09:30:32.287",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779873,1750930232297,"fUST",-15122.47869075,0.00016123,2,"2025-06-26T09:30:32.297",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779879,1750930232342,"fUST",-5000.0,0.00016123,2,"2025-06-26T09:30:32.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779881,1750930232353,"fUST",-3544.96381458,0.00016123,2,"2025-06-26T09:30:32.353",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779883,1750930232364,"fUST",-577.74965742,0.00016123,2,"2025-06-26T09:30:32.364",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779885,1750930232376,"fUST",-654.80783725,0.00016123,2,"2025-06-26T09:30:32.376",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779887,1750930232385,"fUST",-159.73436254,0.00016338,2,"2025-06-26T09:30:32.385",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779889,1750930232394,"fUST",-300.97550196,0.00016438,2,"2025-06-26T09:30:32.394",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779893,1750930232418,"fUST",-159.02449804,0.00016438,2,"2025-06-26T09:30:32.418",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779895,1750930232427,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779897,1750930232436,"fUST",-377.5092418,0.00016438,2,"2025-06-26T09:30:32.436",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779899,1750930232446,"fUST",-465.76174302,0.00016438,2,"2025-06-26T09:30:32.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779901,1750930232454,"fUST",-460.78398717,0.00016438,2,"2025-06-26T09:30:32.454",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779903,1750930232463,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779905,1750930232472,"fUST",-306.91949085,0.00016438,2,"2025-06-26T09:30:32.472",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779907,1750930232480,"fUST",-459.96868135,0.00016438,2,"2025-06-26T09:30:32.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779909,1750930232489,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.489",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779911,1750930232498,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.498",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779913,1750930232510,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.510",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779915,1750930232520,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.520",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779917,1750930232529,"fUST",-363.39586284,0.00016438,2,"2025-06-26T09:30:32.529",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779919,1750930232539,"fUST",-96.60413716,0.00016438,2,"2025-06-26T09:30:32.539",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779921,1750930232550,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.550",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779923,1750930232559,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779925,1750930232569,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.569",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779927,1750930232579,"fUST",-599.14772544,0.00016438,2,"2025-06-26T09:30:32.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779929,1750930232589,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:32.589",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367779931,1750930232600,"fUST",-282.53260705,0.00016438,2,"2025-06-26T09:30:32.600",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780116,1750930238300,"fUST",-180.73909667,0.00016438,2,"2025-06-26T09:30:38.300",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780118,1750930238310,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.310",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780120,1750930238320,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.320",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780121,1750930238329,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.329",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780124,1750930238338,"fUST",-400.0,0.00016438,2,"2025-06-26T09:30:38.338",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780125,1750930238348,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.348",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780128,1750930238357,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.357",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780129,1750930238367,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780131,1750930238377,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.377",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780134,1750930238387,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.387",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780135,1750930238396,"fUST",-1039.39,0.00016438,2,"2025-06-26T09:30:38.396",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780137,1750930238406,"fUST",-457.19975144,0.00016438,2,"2025-06-26T09:30:38.406",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780139,1750930238415,"fUST",-384.47817158,0.00016438,2,"2025-06-26T09:30:38.415",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780142,1750930238427,"fUST",-75.52182842,0.00016438,2,"2025-06-26T09:30:38.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780144,1750930238437,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.437",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780146,1750930238447,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780148,1750930238456,"fUST",-441.7410836,0.00016438,2,"2025-06-26T09:30:38.456",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780150,1750930238466,"fUST",-485.58,0.00016438,2,"2025-06-26T09:30:38.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780152,1750930238475,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.475",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780154,1750930238484,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.484",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780156,1750930238493,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.493",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780158,1750930238503,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.503",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780160,1750930238514,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.514",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780162,1750930238523,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780164,1750930238532,"fUST",-460.5027748,0.00016438,2,"2025-06-26T09:30:38.532",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780166,1750930238541,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.541",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780168,1750930238550,"fUST",-241.91598921,0.00016438,2,"2025-06-26T09:30:38.550",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780170,1750930238560,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780172,1750930238570,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780174,1750930238579,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780176,1750930238590,"fUST",-554.51,0.00016438,2,"2025-06-26T09:30:38.590",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780178,1750930238599,"fUST",-460.42143672,0.00016438,2,"2025-06-26T09:30:38.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780180,1750930238608,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.608",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780182,1750930238617,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.617",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780184,1750930238630,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.630",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780186,1750930238639,"fUST",-1476.85,0.00016438,2,"2025-06-26T09:30:38.639",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780188,1750930238649,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.649",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780190,1750930238658,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.658",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780192,1750930238667,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.667",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780194,1750930238677,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.677",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780196,1750930238686,"fUST",-1801.72,0.00016438,2,"2025-06-26T09:30:38.686",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780198,1750930238695,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.695",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780200,1750930238705,"fUST",-460.47242002,0.00016438,2,"2025-06-26T09:30:38.705",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780202,1750930238714,"fUST",-1419.91,0.00016438,2,"2025-06-26T09:30:38.714",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780204,1750930238723,"fUST",-576.32635838,0.00016438,2,"2025-06-26T09:30:38.723",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780206,1750930238733,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.733",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780208,1750930238742,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.742",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780210,1750930238752,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.752",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780212,1750930238761,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780214,1750930238771,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780216,1750930238780,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780218,1750930238790,"fUST",-585.67973166,0.00016438,2,"2025-06-26T09:30:38.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780220,1750930238799,"fUST",-954.97,0.00016438,2,"2025-06-26T09:30:38.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780223,1750930238809,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780225,1750930238818,"fUST",-433.82182779,0.00016438,2,"2025-06-26T09:30:38.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780227,1750930238829,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.829",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780229,1750930238838,"fUST",-292.70064043,0.00016438,2,"2025-06-26T09:30:38.838",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780231,1750930238847,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.847",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780233,1750930238857,"fUST",-523.84,0.00016438,2,"2025-06-26T09:30:38.857",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780234,1750930238866,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.866",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780236,1750930238875,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.875",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780239,1750930238885,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.885",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780241,1750930238894,"fUST",-597.64,0.00016438,2,"2025-06-26T09:30:38.894",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780242,1750930238904,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.904",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780245,1750930238913,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.913",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780247,1750930238923,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.923",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780248,1750930238933,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.933",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780250,1750930238943,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.943",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780253,1750930238953,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780254,1750930238963,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.963",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780257,1750930238973,"fUST",-673.75,0.00016438,2,"2025-06-26T09:30:38.973",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780258,1750930238983,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780261,1750930238992,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:38.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780263,1750930239002,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780265,1750930239012,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.012",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780267,1750930239024,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.024",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780269,1750930239033,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780271,1750930239043,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.043",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780273,1750930239053,"fUST",-450.0,0.00016438,2,"2025-06-26T09:30:39.053",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780275,1750930239062,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.062",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780277,1750930239072,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.072",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780279,1750930239083,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.083",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780281,1750930239092,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.092",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780283,1750930239101,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780285,1750930239110,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780287,1750930239119,"fUST",-361.81491285,0.00016438,2,"2025-06-26T09:30:39.119",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780289,1750930239128,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.128",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780291,1750930239138,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.138",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780293,1750930239147,"fUST",-604.88,0.00016438,2,"2025-06-26T09:30:39.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780295,1750930239156,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.156",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780297,1750930239165,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.165",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780299,1750930239174,"fUST",-483.08,0.00016438,2,"2025-06-26T09:30:39.174",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780301,1750930239183,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.183",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780303,1750930239192,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.192",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780305,1750930239202,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.202",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780307,1750930239211,"fUST",-999.06,0.00016438,2,"2025-06-26T09:30:39.211",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780309,1750930239220,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.220",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780311,1750930239229,"fUST",-561.29567615,0.00016438,2,"2025-06-26T09:30:39.229",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780313,1750930239238,"fUST",-445.0631408,0.00016438,2,"2025-06-26T09:30:39.238",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780315,1750930239248,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.248",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780317,1750930239257,"fUST",-464.28219072,0.00016438,2,"2025-06-26T09:30:39.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780319,1750930239267,"fUST",-284.01453412,0.00016438,2,"2025-06-26T09:30:39.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780321,1750930239276,"fUST",-402.67131551,0.00016438,2,"2025-06-26T09:30:39.276",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780323,1750930239285,"fUST",-460.6594643,0.00016438,2,"2025-06-26T09:30:39.285",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780325,1750930239295,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.295",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780327,1750930239305,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.305",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780329,1750930239314,"fUST",-404.0174903,0.00016438,2,"2025-06-26T09:30:39.314",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780331,1750930239323,"fUST",-460.0,0.00016438,2,"2025-06-26T09:30:39.323",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780333,1750930239333,"fUST",-430.0,0.00016438,2,"2025-06-26T09:30:39.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780335,1750930239342,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780337,1750930239351,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.351",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780339,1750930239360,"fUST",-580.0,0.00016712,2,"2025-06-26T09:30:39.360",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780341,1750930239370,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.370",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780343,1750930239379,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780345,1750930239388,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.388",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780347,1750930239398,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.398",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780349,1750930239407,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.407",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780351,1750930239416,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.416",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780353,1750930239425,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.425",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780355,1750930239434,"fUST",-212.36,0.00016712,2,"2025-06-26T09:30:39.434",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780357,1750930239443,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.443",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780359,1750930239452,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.452",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780361,1750930239462,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.462",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780363,1750930239471,"fUST",-1039.39,0.00016712,2,"2025-06-26T09:30:39.471",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780365,1750930239480,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780367,1750930239489,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.489",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780369,1750930239499,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780371,1750930239510,"fUST",-485.58,0.00016712,2,"2025-06-26T09:30:39.510",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780373,1750930239519,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.519",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780375,1750930239528,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.528",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780377,1750930239538,"fUST",-525.6333627,0.00016712,2,"2025-06-26T09:30:39.538",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780379,1750930239547,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.547",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780381,1750930239556,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.556",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780383,1750930239567,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.567",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780385,1750930239578,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780387,1750930239588,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780389,1750930239597,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780391,1750930239607,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.607",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780393,1750930239615,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780395,1750930239625,"fUST",-554.51,0.00016712,2,"2025-06-26T09:30:39.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780397,1750930239634,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.634",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780399,1750930239643,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.643",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780401,1750930239652,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.652",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780403,1750930239662,"fUST",-1476.85,0.00016712,2,"2025-06-26T09:30:39.662",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780405,1750930239671,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.671",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780407,1750930239680,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.680",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780409,1750930239689,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.689",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780411,1750930239698,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.698",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780413,1750930239707,"fUST",-1801.72,0.00016712,2,"2025-06-26T09:30:39.707",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780415,1750930239717,"fUST",-551.17064741,0.00016712,2,"2025-06-26T09:30:39.717",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780417,1750930239727,"fUST",-1419.91,0.00016712,2,"2025-06-26T09:30:39.727",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780419,1750930239736,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.736",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780421,1750930239746,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.746",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780423,1750930239755,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.755",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780425,1750930239765,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.765",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780427,1750930239775,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.775",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780429,1750930239785,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.785",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780431,1750930239794,"fUST",-954.97,0.00016712,2,"2025-06-26T09:30:39.794",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780433,1750930239804,"fUST",-468.0570741,0.00016712,2,"2025-06-26T09:30:39.804",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780435,1750930239814,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780437,1750930239826,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.826",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780439,1750930239835,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.835",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780441,1750930239844,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.844",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780443,1750930239853,"fUST",-597.64,0.00016712,2,"2025-06-26T09:30:39.853",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780445,1750930239863,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780447,1750930239872,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.872",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780449,1750930239882,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.882",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780451,1750930239891,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.891",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780453,1750930239901,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.901",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780455,1750930239910,"fUST",-233.07744344,0.00016712,2,"2025-06-26T09:30:39.910",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780457,1750930239919,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.919",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780459,1750930239929,"fUST",-673.75,0.00016712,2,"2025-06-26T09:30:39.929",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780461,1750930239939,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.939",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780463,1750930239948,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.948",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780465,1750930239957,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.957",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780467,1750930239967,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.967",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780469,1750930239976,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.976",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780471,1750930239985,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.985",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780473,1750930239995,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:39.995",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780475,1750930240004,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.004",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780477,1750930240014,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.014",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780479,1750930240023,"fUST",-604.88,0.00016712,2,"2025-06-26T09:30:40.023",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780481,1750930240033,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780483,1750930240042,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.042",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780485,1750930240051,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780487,1750930240061,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.061",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780489,1750930240070,"fUST",-999.06,0.00016712,2,"2025-06-26T09:30:40.070",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780491,1750930240079,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780493,1750930240088,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780495,1750930240097,"fUST",-307.28816345,0.00016712,2,"2025-06-26T09:30:40.097",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780497,1750930240106,"fUST",-460.0,0.00016712,2,"2025-06-26T09:30:40.106",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780499,1750930240115,"fUST",-348.70013626,0.00016865,2,"2025-06-26T09:30:40.115",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780501,1750930240125,"fUST",-361.65,0.00016946,3,"2025-06-26T09:30:40.125",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780503,1750930240134,"fUST",-180.82,0.00016946,3,"2025-06-26T09:30:40.134",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780505,1750930240143,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.143",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780507,1750930240152,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780509,1750930240161,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.161",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780511,1750930240170,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.170",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780513,1750930240179,"fUST",-406.25224806,0.00016956,2,"2025-06-26T09:30:40.179",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780514,1750930240189,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.189",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780515,1750930240198,"fUST",-463.19751842,0.00016956,2,"2025-06-26T09:30:40.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780516,1750930240208,"fUST",-430.0,0.00016956,2,"2025-06-26T09:30:40.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780517,1750930240217,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780518,1750930240226,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.226",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780519,1750930240236,"fUST",-461.2182744,0.00016956,2,"2025-06-26T09:30:40.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780520,1750930240245,"fUST",-438.11656417,0.00016956,2,"2025-06-26T09:30:40.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780521,1750930240255,"fUST",-461.84757574,0.00016956,2,"2025-06-26T09:30:40.255",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780522,1750930240264,"fUST",-434.32177387,0.00016956,2,"2025-06-26T09:30:40.264",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780523,1750930240274,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.274",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780524,1750930240283,"fUST",-460.54131775,0.00016956,2,"2025-06-26T09:30:40.283",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780525,1750930240293,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.293",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780526,1750930240302,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.302",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780527,1750930240311,"fUST",-460.93771359,0.00016956,2,"2025-06-26T09:30:40.311",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780528,1750930240322,"fUST",-461.08430158,0.00016956,2,"2025-06-26T09:30:40.322",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780529,1750930240331,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.331",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780530,1750930240341,"fUST",-419.42304727,0.00016956,2,"2025-06-26T09:30:40.341",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780531,1750930240350,"fUST",-462.45484069,0.00016956,2,"2025-06-26T09:30:40.350",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780532,1750930240360,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.360",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780533,1750930240369,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.369",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780534,1750930240378,"fUST",-468.73857412,0.00016956,2,"2025-06-26T09:30:40.378",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780535,1750930240388,"fUST",-461.26398553,0.00016956,2,"2025-06-26T09:30:40.388",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780536,1750930240397,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.397",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780537,1750930240407,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.407",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780539,1750930240416,"fUST",-442.9677041,0.00016956,2,"2025-06-26T09:30:40.416",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780541,1750930240426,"fUST",-436.2038078,0.00016956,2,"2025-06-26T09:30:40.426",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780543,1750930240435,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.435",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780545,1750930240444,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.444",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780547,1750930240453,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.453",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780549,1750930240463,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780551,1750930240473,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.473",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780553,1750930240483,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.483",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780555,1750930240492,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.492",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780557,1750930240502,"fUST",-442.76133526,0.00016956,2,"2025-06-26T09:30:40.502",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780559,1750930240513,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.513",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780561,1750930240522,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780563,1750930240531,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.531",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780565,1750930240540,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780567,1750930240551,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780569,1750930240560,"fUST",-1968.24,0.00016956,2,"2025-06-26T09:30:40.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780571,1750930240570,"fUST",-849.86,0.00016956,2,"2025-06-26T09:30:40.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780573,1750930240579,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780575,1750930240588,"fUST",-585.75,0.00016956,2,"2025-06-26T09:30:40.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780577,1750930240599,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780579,1750930240608,"fUST",-390.22967261,0.00016956,2,"2025-06-26T09:30:40.608",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780595,1750930240745,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.745",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780597,1750930240755,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.755",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780599,1750930240765,"fUST",-657.24,0.00016956,2,"2025-06-26T09:30:40.765",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780601,1750930240775,"fUST",-573.2,0.00016956,2,"2025-06-26T09:30:40.775",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780603,1750930240784,"fUST",-468.36743916,0.00016956,2,"2025-06-26T09:30:40.784",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780605,1750930240794,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.794",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780607,1750930240803,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.803",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780609,1750930240812,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.812",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780612,1750930240822,"fUST",-460.0,0.00016956,2,"2025-06-26T09:30:40.822",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780614,1750930240832,"fUST",-735.08077449,0.00016959,2,"2025-06-26T09:30:40.832",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780615,1750930240841,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.841",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780617,1750930240852,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.852",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780620,1750930240862,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.862",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780622,1750930240871,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.871",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780623,1750930240880,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.880",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780625,1750930240891,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.891",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780628,1750930240900,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.900",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780630,1750930240910,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.910",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780632,1750930240921,"fUST",-1039.39,0.00016986,2,"2025-06-26T09:30:40.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780634,1750930240930,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.930",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780636,1750930240939,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.939",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780638,1750930240948,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.948",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780640,1750930240958,"fUST",-485.58,0.00016986,2,"2025-06-26T09:30:40.958",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780642,1750930240967,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.967",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780644,1750930240975,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.975",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780645,1750930240985,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.985",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780648,1750930240994,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:40.994",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780650,1750930241005,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.005",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780652,1750930241015,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.015",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780654,1750930241024,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.024",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780656,1750930241033,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780657,1750930241042,"fUST",-554.51,0.00016986,2,"2025-06-26T09:30:41.042",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780659,1750930241051,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780662,1750930241062,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.062",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780664,1750930241071,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.071",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780665,1750930241080,"fUST",-1476.85,0.00016986,2,"2025-06-26T09:30:41.080",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780668,1750930241089,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.089",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780670,1750930241100,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780672,1750930241109,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780674,1750930241118,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.118",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780676,1750930241127,"fUST",-1801.72,0.00016986,2,"2025-06-26T09:30:41.127",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780678,1750930241138,"fUST",-1419.91,0.00016986,2,"2025-06-26T09:30:41.138",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780680,1750930241147,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780682,1750930241156,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.156",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780684,1750930241165,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.165",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780686,1750930241174,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.174",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780688,1750930241184,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.184",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780690,1750930241193,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.193",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780692,1750930241203,"fUST",-954.97,0.00016986,2,"2025-06-26T09:30:41.203",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780694,1750930241212,"fUST",-214.90005467,0.00016986,2,"2025-06-26T09:30:41.212",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780696,1750930241221,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.221",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780698,1750930241231,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.231",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780700,1750930241240,"fUST",-597.64,0.00016986,2,"2025-06-26T09:30:41.240",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780702,1750930241249,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.249",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780704,1750930241259,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.259",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780706,1750930241269,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.269",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780708,1750930241278,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.278",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780710,1750930241289,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.289",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780712,1750930241298,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.298",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780714,1750930241307,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.307",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780716,1750930241317,"fUST",-673.75,0.00016986,2,"2025-06-26T09:30:41.317",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780717,1750930241327,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780720,1750930241336,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.336",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780721,1750930241345,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.345",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780724,1750930241355,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780726,1750930241364,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.364",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780727,1750930241373,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.373",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780730,1750930241383,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780731,1750930241392,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.392",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780733,1750930241401,"fUST",-604.88,0.00016986,2,"2025-06-26T09:30:41.401",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780735,1750930241411,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780737,1750930241420,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.420",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780740,1750930241429,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.429",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780742,1750930241439,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.439",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780744,1750930241447,"fUST",-999.06,0.00016986,2,"2025-06-26T09:30:41.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780745,1750930241456,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.456",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780747,1750930241466,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780749,1750930241475,"fUST",-460.0,0.00016986,2,"2025-06-26T09:30:41.475",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780751,1750930241484,"fUST",-342.22,0.00017049,3,"2025-06-26T09:30:41.484",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780753,1750930241493,"fUST",-568.64,0.00017049,3,"2025-06-26T09:30:41.493",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780755,1750930241503,"fUST",-284.32,0.00017049,3,"2025-06-26T09:30:41.503",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780757,1750930241516,"fUST",-852.98,0.00017049,3,"2025-06-26T09:30:41.516",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780759,1750930241525,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.525",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780761,1750930241535,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.535",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780763,1750930241544,"fUST",-161.55112717,0.00017057,2,"2025-06-26T09:30:41.544",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780765,1750930241553,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.553",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780767,1750930241562,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.562",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780769,1750930241572,"fUST",-437.42301843,0.00017057,2,"2025-06-26T09:30:41.572",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780771,1750930241581,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.581",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780773,1750930241593,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.593",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780775,1750930241604,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.604",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780778,1750930241613,"fUST",-650.8,0.00017057,2,"2025-06-26T09:30:41.613",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780780,1750930241622,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.622",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780782,1750930241632,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.632",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780784,1750930241641,"fUST",-891.59,0.00017057,2,"2025-06-26T09:30:41.641",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780786,1750930241651,"fUST",-468.83658299,0.00017057,2,"2025-06-26T09:30:41.651",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780788,1750930241660,"fUST",-2092.2,0.00017057,2,"2025-06-26T09:30:41.660",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780790,1750930241669,"fUST",-619.42,0.00017057,2,"2025-06-26T09:30:41.669",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780792,1750930241679,"fUST",-460.0,0.00017057,2,"2025-06-26T09:30:41.679",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780793,1750930241688,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.688",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780795,1750930241697,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.697",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780797,1750930241706,"fUST",-312.19294012,0.00017058,2,"2025-06-26T09:30:41.706",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780799,1750930241715,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.715",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780801,1750930241724,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.724",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780803,1750930241734,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.734",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780805,1750930241743,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.743",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780807,1750930241752,"fUST",-403.48951065,0.00017058,2,"2025-06-26T09:30:41.752",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780809,1750930241762,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.762",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780811,1750930241771,"fUST",-402.74064186,0.00017058,2,"2025-06-26T09:30:41.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780813,1750930241780,"fUST",-464.41560086,0.00017058,2,"2025-06-26T09:30:41.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780815,1750930241789,"fUST",-500.0,0.00017058,2,"2025-06-26T09:30:41.789",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780817,1750930241798,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.798",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780819,1750930241808,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.808",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780821,1750930241817,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.817",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780823,1750930241827,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.827",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780825,1750930241836,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.836",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780827,1750930241845,"fUST",-253.69260426,0.00017058,2,"2025-06-26T09:30:41.845",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780829,1750930241855,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.855",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780831,1750930241864,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.864",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780833,1750930241874,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.874",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780835,1750930241884,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.884",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780837,1750930241893,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.893",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780839,1750930241903,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.903",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780841,1750930241912,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.912",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780843,1750930241922,"fUST",-471.55,0.00017058,2,"2025-06-26T09:30:41.922",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780845,1750930241931,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780847,1750930241940,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.940",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780849,1750930241950,"fUST",-464.00161492,0.00017058,2,"2025-06-26T09:30:41.950",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780852,1750930241959,"fUST",-468.49129099,0.00017058,2,"2025-06-26T09:30:41.959",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780853,1750930241968,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.968",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780856,1750930241978,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.978",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780857,1750930241987,"fUST",-460.0,0.00017058,2,"2025-06-26T09:30:41.987",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780859,1750930241997,"fUST",-463.87550074,0.00017059,2,"2025-06-26T09:30:41.997",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780861,1750930242007,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.007",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780863,1750930242017,"fUST",-347.39971537,0.00017059,2,"2025-06-26T09:30:42.017",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780865,1750930242026,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.026",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780867,1750930242036,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780869,1750930242045,"fUST",-463.34039157,0.00017059,2,"2025-06-26T09:30:42.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780871,1750930242054,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.054",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780873,1750930242064,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.064",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780875,1750930242074,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.074",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780877,1750930242083,"fUST",-460.46496704,0.00017059,2,"2025-06-26T09:30:42.083",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780879,1750930242092,"fUST",-461.21718984,0.00017059,2,"2025-06-26T09:30:42.092",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780881,1750930242101,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780883,1750930242110,"fUST",-454.75184566,0.00017059,2,"2025-06-26T09:30:42.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780885,1750930242120,"fUST",-461.06588722,0.00017059,2,"2025-06-26T09:30:42.120",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780887,1750930242129,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.129",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780889,1750930242139,"fUST",-249.99007715,0.00017059,2,"2025-06-26T09:30:42.139",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780891,1750930242149,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.149",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780893,1750930242157,"fUST",-464.86960517,0.00017059,2,"2025-06-26T09:30:42.157",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780895,1750930242167,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.167",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780897,1750930242176,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.176",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780899,1750930242185,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.185",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780901,1750930242194,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.194",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780903,1750930242204,"fUST",-467.16401015,0.00017059,2,"2025-06-26T09:30:42.204",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780905,1750930242213,"fUST",-2825.0,0.00017059,2,"2025-06-26T09:30:42.213",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780907,1750930242222,"fUST",-460.0,0.00017059,2,"2025-06-26T09:30:42.222",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780909,1750930242232,"fUST",-155.0,0.0001706,2,"2025-06-26T09:30:42.232",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780911,1750930242241,"fUST",-375.4396776,0.0001723,2,"2025-06-26T09:30:42.241",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780913,1750930242252,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.252",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780915,1750930242261,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.261",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780917,1750930242270,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.270",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780919,1750930242279,"fUST",-462.33649934,0.0001723,2,"2025-06-26T09:30:42.279",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780921,1750930242289,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.289",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780923,1750930242298,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.298",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780925,1750930242308,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.308",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780927,1750930242318,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.318",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780929,1750930242327,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780931,1750930242337,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.337",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780933,1750930242346,"fUST",-282.09363377,0.0001723,2,"2025-06-26T09:30:42.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780935,1750930242355,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780937,1750930242365,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.365",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780939,1750930242374,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780941,1750930242383,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780943,1750930242392,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.392",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780945,1750930242402,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.402",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780947,1750930242411,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780949,1750930242420,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.420",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780951,1750930242429,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.429",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780953,1750930242438,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.438",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780955,1750930242447,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780957,1750930242457,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.457",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780959,1750930242466,"fUST",-1968.24,0.0001723,2,"2025-06-26T09:30:42.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780961,1750930242475,"fUST",-849.86,0.0001723,2,"2025-06-26T09:30:42.475",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780963,1750930242485,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.485",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780965,1750930242494,"fUST",-585.75,0.0001723,2,"2025-06-26T09:30:42.494",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780967,1750930242503,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.503",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780969,1750930242517,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.517",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780971,1750930242526,"fUST",-657.24,0.0001723,2,"2025-06-26T09:30:42.526",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780973,1750930242536,"fUST",-573.2,0.0001723,2,"2025-06-26T09:30:42.536",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780975,1750930242545,"fUST",-460.0,0.0001723,2,"2025-06-26T09:30:42.545",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780977,1750930242555,"fUST",-225.41210402,0.0001723,2,"2025-06-26T09:30:42.555",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780979,1750930242564,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780981,1750930242574,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.574",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780983,1750930242582,"fUST",-180.44949262,0.0001726,2,"2025-06-26T09:30:42.582",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780985,1750930242594,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.594",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780987,1750930242603,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.603",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780989,1750930242612,"fUST",-1039.39,0.0001726,2,"2025-06-26T09:30:42.612",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780991,1750930242621,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.621",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780993,1750930242630,"fUST",-485.58,0.0001726,2,"2025-06-26T09:30:42.630",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780995,1750930242639,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.639",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780997,1750930242648,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.648",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367780999,1750930242658,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.658",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781001,1750930242667,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.667",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781003,1750930242676,"fUST",-554.51,0.0001726,2,"2025-06-26T09:30:42.676",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781005,1750930242686,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.686",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781007,1750930242695,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.695",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781009,1750930242706,"fUST",-1476.85,0.0001726,2,"2025-06-26T09:30:42.706",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781011,1750930242715,"fUST",-254.63937186,0.0001726,2,"2025-06-26T09:30:42.715",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781013,1750930242725,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.725",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781015,1750930242734,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.734",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781017,1750930242744,"fUST",-1801.72,0.0001726,2,"2025-06-26T09:30:42.744",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781019,1750930242755,"fUST",-1419.91,0.0001726,2,"2025-06-26T09:30:42.755",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781022,1750930242765,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.765",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781025,1750930242775,"fUST",-506.24604461,0.0001726,2,"2025-06-26T09:30:42.775",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781028,1750930242785,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.785",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781031,1750930242794,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.794",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781033,1750930242804,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.804",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781035,1750930242813,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.813",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781037,1750930242822,"fUST",-954.97,0.0001726,2,"2025-06-26T09:30:42.822",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781039,1750930242831,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.831",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781041,1750930242840,"fUST",-597.64,0.0001726,2,"2025-06-26T09:30:42.840",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781043,1750930242850,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.850",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781045,1750930242859,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781047,1750930242869,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781049,1750930242878,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.878",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781051,1750930242888,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.888",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781053,1750930242898,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.898",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781055,1750930242907,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.907",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781057,1750930242916,"fUST",-673.75,0.0001726,2,"2025-06-26T09:30:42.916",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781059,1750930242926,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781061,1750930242935,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781063,1750930242944,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781065,1750930242954,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.954",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781067,1750930242963,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.963",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781069,1750930242972,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.972",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781071,1750930242981,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:42.981",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781073,1750930242990,"fUST",-604.88,0.0001726,2,"2025-06-26T09:30:42.990",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781075,1750930243000,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:43.000",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781077,1750930243009,"fUST",-313.62272974,0.0001726,2,"2025-06-26T09:30:43.009",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781079,1750930243018,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:43.018",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781081,1750930243027,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:43.027",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781083,1750930243036,"fUST",-999.06,0.0001726,2,"2025-06-26T09:30:43.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781085,1750930243045,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:43.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781087,1750930243054,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:43.054",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781089,1750930243064,"fUST",-460.0,0.0001726,2,"2025-06-26T09:30:43.064",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781091,1750930243073,"fUST",-460.0,0.00017331,2,"2025-06-26T09:30:43.073",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781093,1750930243082,"fUST",-460.0,0.00017331,2,"2025-06-26T09:30:43.082",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781095,1750930243092,"fUST",-460.0,0.00017331,2,"2025-06-26T09:30:43.092",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781097,1750930243101,"fUST",-460.0,0.00017331,2,"2025-06-26T09:30:43.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781099,1750930243110,"fUST",-650.8,0.00017331,2,"2025-06-26T09:30:43.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781101,1750930243119,"fUST",-338.00761519,0.00017331,2,"2025-06-26T09:30:43.119",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781103,1750930243129,"fUST",-460.0,0.00017331,2,"2025-06-26T09:30:43.129",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781105,1750930243138,"fUST",-891.59,0.00017331,2,"2025-06-26T09:30:43.138",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781107,1750930243147,"fUST",-2092.2,0.00017331,2,"2025-06-26T09:30:43.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781109,1750930243156,"fUST",-619.42,0.00017331,2,"2025-06-26T09:30:43.156",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781111,1750930243166,"fUST",-460.0,0.00017331,2,"2025-06-26T09:30:43.166",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781113,1750930243175,"fUST",-289.28,0.00017332,2,"2025-06-26T09:30:43.175",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781115,1750930243185,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.185",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781117,1750930243194,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.194",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781119,1750930243204,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.204",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781121,1750930243213,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.213",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781123,1750930243222,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.222",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781125,1750930243232,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.232",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781127,1750930243240,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.240",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781129,1750930243249,"fUST",-316.16,0.00017332,2,"2025-06-26T09:30:43.249",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781131,1750930243259,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.259",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781133,1750930243268,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.268",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781135,1750930243277,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.277",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781137,1750930243287,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.287",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781139,1750930243297,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.297",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781141,1750930243306,"fUST",-471.55,0.00017332,2,"2025-06-26T09:30:43.306",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781143,1750930243315,"fUST",-460.0,0.00017332,2,"2025-06-26T09:30:43.315",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781145,1750930243325,"fUST",-600.13280799,0.00017333,2,"2025-06-26T09:30:43.325",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781146,1750930243335,"fUST",-460.0,0.00017333,2,"2025-06-26T09:30:43.335",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781149,1750930243345,"fUST",-482.41,0.00017333,2,"2025-06-26T09:30:43.345",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781150,1750930243355,"fUST",-460.0,0.00017333,2,"2025-06-26T09:30:43.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781152,1750930243364,"fUST",-460.0,0.00017333,2,"2025-06-26T09:30:43.364",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781154,1750930243372,"fUST",-460.0,0.00017333,2,"2025-06-26T09:30:43.372",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781157,1750930243382,"fUST",-460.0,0.00017333,2,"2025-06-26T09:30:43.382",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781159,1750930243391,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.391",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781160,1750930243400,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.400",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781163,1750930243410,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.410",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781165,1750930243419,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.419",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781167,1750930243428,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.428",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781169,1750930243439,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.439",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781171,1750930243449,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781172,1750930243459,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781175,1750930243469,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781177,1750930243480,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781178,1750930243490,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.490",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781180,1750930243500,"fUST",-467.18,0.00017504,2,"2025-06-26T09:30:43.500",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781194,1750930243625,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781196,1750930243635,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781198,1750930243645,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.645",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781200,1750930243654,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781202,1750930243663,"fUST",-1968.24,0.00017504,2,"2025-06-26T09:30:43.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781204,1750930243673,"fUST",-849.86,0.00017504,2,"2025-06-26T09:30:43.673",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781206,1750930243683,"fUST",-284.64388953,0.00017504,2,"2025-06-26T09:30:43.683",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781208,1750930243692,"fUST",-585.75,0.00017504,2,"2025-06-26T09:30:43.692",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781210,1750930243702,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.702",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781212,1750930243712,"fUST",-657.24,0.00017504,2,"2025-06-26T09:30:43.712",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781214,1750930243722,"fUST",-573.2,0.00017504,2,"2025-06-26T09:30:43.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781216,1750930243732,"fUST",-460.0,0.00017504,2,"2025-06-26T09:30:43.732",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781218,1750930243741,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.741",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781220,1750930243751,"fUST",-489.04,0.00017534,2,"2025-06-26T09:30:43.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781222,1750930243760,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.760",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781224,1750930243770,"fUST",-1039.39,0.00017534,2,"2025-06-26T09:30:43.770",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781226,1750930243779,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.779",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781228,1750930243788,"fUST",-485.58,0.00017534,2,"2025-06-26T09:30:43.788",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781230,1750930243797,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781232,1750930243807,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.807",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781234,1750930243816,"fUST",-495.84,0.00017534,2,"2025-06-26T09:30:43.816",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781236,1750930243825,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.825",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781238,1750930243834,"fUST",-554.51,0.00017534,2,"2025-06-26T09:30:43.834",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781240,1750930243844,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.844",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781242,1750930243854,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.854",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781244,1750930243863,"fUST",-1476.85,0.00017534,2,"2025-06-26T09:30:43.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781246,1750930243873,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.873",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781248,1750930243882,"fUST",-1801.72,0.00017534,2,"2025-06-26T09:30:43.882",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781250,1750930243892,"fUST",-1419.91,0.00017534,2,"2025-06-26T09:30:43.892",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781252,1750930243901,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.901",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781254,1750930243910,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.910",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781256,1750930243921,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781258,1750930243931,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781260,1750930243940,"fUST",-954.97,0.00017534,2,"2025-06-26T09:30:43.940",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781262,1750930243949,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.949",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781264,1750930243958,"fUST",-597.64,0.00017534,2,"2025-06-26T09:30:43.958",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781266,1750930243968,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.968",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781268,1750930243977,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.977",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781270,1750930243986,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.986",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781272,1750930243996,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:43.996",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781274,1750930244005,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.005",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781276,1750930244014,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.014",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781278,1750930244024,"fUST",-673.75,0.00017534,2,"2025-06-26T09:30:44.024",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781280,1750930244033,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781282,1750930244042,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.042",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781284,1750930244051,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781286,1750930244061,"fUST",-526.83,0.00017534,2,"2025-06-26T09:30:44.061",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781288,1750930244070,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.070",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781290,1750930244079,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781292,1750930244088,"fUST",-604.88,0.00017534,2,"2025-06-26T09:30:44.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781294,1750930244098,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781296,1750930244108,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.108",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781298,1750930244117,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.117",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781300,1750930244126,"fUST",-999.06,0.00017534,2,"2025-06-26T09:30:44.126",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781302,1750930244135,"fUST",-460.0,0.00017534,2,"2025-06-26T09:30:44.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781304,1750930244145,"fUST",-460.0,0.00017605,2,"2025-06-26T09:30:44.145",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781306,1750930244154,"fUST",-460.0,0.00017605,2,"2025-06-26T09:30:44.154",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781308,1750930244164,"fUST",-650.8,0.00017605,2,"2025-06-26T09:30:44.164",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781310,1750930244173,"fUST",-460.0,0.00017605,2,"2025-06-26T09:30:44.173",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781312,1750930244184,"fUST",-891.59,0.00017605,2,"2025-06-26T09:30:44.184",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781314,1750930244193,"fUST",-2092.2,0.00017605,2,"2025-06-26T09:30:44.193",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781316,1750930244203,"fUST",-619.42,0.00017605,2,"2025-06-26T09:30:44.203",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781318,1750930244212,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.212",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781320,1750930244222,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.222",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781321,1750930244231,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.231",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781322,1750930244241,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.241",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781323,1750930244250,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.250",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781324,1750930244259,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.259",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781325,1750930244269,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.269",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781326,1750930244279,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.279",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781327,1750930244288,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.288",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781328,1750930244297,"fUST",-471.55,0.00017606,2,"2025-06-26T09:30:44.297",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781329,1750930244306,"fUST",-460.0,0.00017606,2,"2025-06-26T09:30:44.306",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781330,1750930244315,"fUST",-460.0,0.00017607,2,"2025-06-26T09:30:44.315",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781331,1750930244324,"fUST",-460.0,0.00017607,2,"2025-06-26T09:30:44.324",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781332,1750930244334,"fUST",-735.08077446,0.00017644,2,"2025-06-26T09:30:44.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781333,1750930244343,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.343",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781334,1750930244352,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781335,1750930244362,"fUST",-400.87,0.00017778,2,"2025-06-26T09:30:44.362",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781336,1750930244371,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.371",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781337,1750930244380,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.380",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781338,1750930244390,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781339,1750930244399,"fUST",-1968.24,0.00017778,2,"2025-06-26T09:30:44.399",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781340,1750930244408,"fUST",-849.86,0.00017778,2,"2025-06-26T09:30:44.408",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781341,1750930244417,"fUST",-585.75,0.00017778,2,"2025-06-26T09:30:44.417",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781343,1750930244427,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781345,1750930244436,"fUST",-657.24,0.00017778,2,"2025-06-26T09:30:44.436",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781347,1750930244445,"fUST",-573.2,0.00017778,2,"2025-06-26T09:30:44.445",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781349,1750930244454,"fUST",-460.0,0.00017778,2,"2025-06-26T09:30:44.454",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781351,1750930244463,"fUST",-155.95160573,0.00017807,2,"2025-06-26T09:30:44.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781353,1750930244472,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.472",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781355,1750930244481,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.481",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781357,1750930244490,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.490",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781359,1750930244499,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781361,1750930244512,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.512",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781363,1750930244522,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781365,1750930244531,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.531",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781367,1750930244540,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781369,1750930244550,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.550",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781371,1750930244559,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781373,1750930244568,"fUST",-200.0,0.00017807,2,"2025-06-26T09:30:44.568",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781375,1750930244578,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781377,1750930244588,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781379,1750930244597,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781381,1750930244607,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.607",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781383,1750930244616,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.616",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781385,1750930244625,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781387,1750930244634,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.634",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781389,1750930244644,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.644",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781391,1750930244653,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.653",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781393,1750930244662,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.662",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781395,1750930244671,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.671",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781397,1750930244681,"fUST",-370.40069938,0.00017807,2,"2025-06-26T09:30:44.681",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781399,1750930244691,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.691",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781401,1750930244701,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.701",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781403,1750930244710,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.710",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781405,1750930244719,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.719",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781407,1750930244729,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.729",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781409,1750930244738,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.738",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781411,1750930244747,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.747",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781413,1750930244756,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.756",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781415,1750930244766,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.766",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781417,1750930244775,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.775",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781419,1750930244784,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.784",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781421,1750930244793,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.793",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781423,1750930244803,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.803",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781425,1750930244812,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.812",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781427,1750930244822,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.822",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781429,1750930244831,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.831",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781431,1750930244840,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.840",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781433,1750930244849,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.849",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781435,1750930244859,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781437,1750930244869,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781439,1750930244879,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.879",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781441,1750930244888,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.888",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781443,1750930244898,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.898",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781445,1750930244907,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.907",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781447,1750930244917,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.917",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781449,1750930244926,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781451,1750930244935,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781453,1750930244945,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.945",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781455,1750930244955,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.955",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781457,1750930244964,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.964",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781459,1750930244974,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781461,1750930244984,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.984",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781463,1750930244993,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:44.993",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781465,1750930245002,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781467,1750930245011,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781469,1750930245021,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.021",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781471,1750930245032,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.032",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781473,1750930245043,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.043",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781475,1750930245052,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.052",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781477,1750930245062,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.062",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781479,1750930245072,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.072",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781481,1750930245081,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.081",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781483,1750930245091,"fUST",-376.07959202,0.00017807,2,"2025-06-26T09:30:45.091",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781486,1750930245101,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781488,1750930245111,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.111",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781490,1750930245122,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.122",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781492,1750930245131,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.131",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781494,1750930245140,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.140",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781496,1750930245149,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.149",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781498,1750930245158,"fUST",-600.00000002,0.00017807,2,"2025-06-26T09:30:45.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781500,1750930245167,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.167",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781502,1750930245176,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.176",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781504,1750930245185,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.185",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781506,1750930245194,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.194",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781508,1750930245203,"fUST",-509.60974443,0.00017807,2,"2025-06-26T09:30:45.203",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781510,1750930245212,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.212",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781512,1750930245221,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.221",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781514,1750930245230,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.230",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781516,1750930245240,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.240",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781518,1750930245250,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.250",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781520,1750930245259,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.259",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781522,1750930245269,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.269",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781524,1750930245278,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.278",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781526,1750930245287,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.287",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781527,1750930245296,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.296",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781530,1750930245306,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.306",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781532,1750930245315,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.315",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781534,1750930245325,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.325",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781536,1750930245334,"fUST",-465.56594666,0.00017807,2,"2025-06-26T09:30:45.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781537,1750930245343,"fUST",-538.35952369,0.00017807,2,"2025-06-26T09:30:45.343",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781539,1750930245352,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781540,1750930245361,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.361",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781542,1750930245371,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.371",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781544,1750930245380,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.380",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781546,1750930245390,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781548,1750930245399,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.399",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781550,1750930245409,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.409",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781552,1750930245419,"fUST",-500.0,0.00017807,2,"2025-06-26T09:30:45.419",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781554,1750930245427,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781556,1750930245437,"fUST",-1039.39,0.00017808,2,"2025-06-26T09:30:45.437",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781558,1750930245446,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781560,1750930245455,"fUST",-485.58,0.00017808,2,"2025-06-26T09:30:45.455",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781562,1750930245464,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.464",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781564,1750930245473,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.473",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781566,1750930245482,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.482",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781568,1750930245491,"fUST",-554.51,0.00017808,2,"2025-06-26T09:30:45.491",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781570,1750930245501,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.501",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781572,1750930245515,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.515",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781574,1750930245524,"fUST",-1476.85,0.00017808,2,"2025-06-26T09:30:45.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781576,1750930245533,"fUST",-376.48588425,0.00017808,2,"2025-06-26T09:30:45.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781578,1750930245542,"fUST",-1801.72,0.00017808,2,"2025-06-26T09:30:45.542",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781580,1750930245552,"fUST",-1419.91,0.00017808,2,"2025-06-26T09:30:45.552",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781582,1750930245561,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781583,1750930245570,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781585,1750930245581,"fUST",-954.97,0.00017808,2,"2025-06-26T09:30:45.581",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781587,1750930245590,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.590",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781590,1750930245600,"fUST",-597.64,0.00017808,2,"2025-06-26T09:30:45.600",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781593,1750930245609,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.609",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781596,1750930245618,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.618",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781599,1750930245627,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.627",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781602,1750930245635,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781605,1750930245645,"fUST",-585.76,0.00017808,2,"2025-06-26T09:30:45.645",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781607,1750930245654,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781610,1750930245664,"fUST",-673.75,0.00017808,2,"2025-06-26T09:30:45.664",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781613,1750930245674,"fUST",-594.6,0.00017808,2,"2025-06-26T09:30:45.674",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781615,1750930245683,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.683",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781617,1750930245691,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.691",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781619,1750930245701,"fUST",-604.88,0.00017808,2,"2025-06-26T09:30:45.701",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781621,1750930245710,"fUST",-379.94937188,0.00017808,2,"2025-06-26T09:30:45.710",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781623,1750930245719,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.719",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781625,1750930245728,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.728",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781626,1750930245737,"fUST",-999.06,0.00017808,2,"2025-06-26T09:30:45.737",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781628,1750930245747,"fUST",-460.0,0.00017808,2,"2025-06-26T09:30:45.747",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781631,1750930245757,"fUST",-500.0,0.00017875,2,"2025-06-26T09:30:45.757",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781632,1750930245767,"fUST",-500.0,0.00017875,2,"2025-06-26T09:30:45.767",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781634,1750930245776,"fUST",-500.41457115,0.00017875,2,"2025-06-26T09:30:45.776",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781636,1750930245785,"fUST",-500.0,0.00017875,2,"2025-06-26T09:30:45.785",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781638,1750930245795,"fUST",-500.0,0.00017875,2,"2025-06-26T09:30:45.795",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781640,1750930245804,"fUST",-460.0,0.00017879,2,"2025-06-26T09:30:45.804",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781642,1750930245814,"fUST",-460.0,0.00017879,2,"2025-06-26T09:30:45.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781644,1750930245824,"fUST",-650.8,0.00017879,2,"2025-06-26T09:30:45.824",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781646,1750930245834,"fUST",-460.0,0.00017879,2,"2025-06-26T09:30:45.834",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781648,1750930245843,"fUST",-891.59,0.00017879,2,"2025-06-26T09:30:45.843",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781650,1750930245852,"fUST",-2092.2,0.00017879,2,"2025-06-26T09:30:45.852",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781652,1750930245862,"fUST",-619.42,0.00017879,2,"2025-06-26T09:30:45.862",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781654,1750930245871,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.871",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781656,1750930245880,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.880",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781658,1750930245889,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.889",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781660,1750930245899,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.899",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781662,1750930245908,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.908",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781664,1750930245917,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.917",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781666,1750930245926,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781668,1750930245935,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781670,1750930245944,"fUST",-471.55,0.0001788,2,"2025-06-26T09:30:45.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781671,1750930245953,"fUST",-460.0,0.0001788,2,"2025-06-26T09:30:45.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781673,1750930245963,"fUST",-460.0,0.00017881,2,"2025-06-26T09:30:45.963",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781675,1750930245973,"fUST",-502.2059424,0.00017881,2,"2025-06-26T09:30:45.973",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781677,1750930245982,"fUST",-2371.99531639,0.000179,2,"2025-06-26T09:30:45.982",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781679,1750930245991,"fUST",-518.58148547,0.00017939,2,"2025-06-26T09:30:45.991",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781681,1750930246000,"fUST",-500.0,0.00017939,2,"2025-06-26T09:30:46.000",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781683,1750930246009,"fUST",-500.0,0.00017939,2,"2025-06-26T09:30:46.009",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781685,1750930246018,"fUST",-500.0,0.00017939,2,"2025-06-26T09:30:46.018",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781687,1750930246028,"fUST",-179.84230171,0.00017939,2,"2025-06-26T09:30:46.028",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781689,1750930246038,"fUST",-500.0,0.00017939,2,"2025-06-26T09:30:46.038",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781691,1750930246048,"fUST",-500.0,0.00017939,2,"2025-06-26T09:30:46.048",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781693,1750930246057,"fUST",-503.61778586,0.00017939,2,"2025-06-26T09:30:46.057",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781695,1750930246066,"fUST",-500.22618135,0.00017939,2,"2025-06-26T09:30:46.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781697,1750930246076,"fUST",-500.0,0.00017939,2,"2025-06-26T09:30:46.076",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781699,1750930246085,"fUST",-501.20861726,0.00017939,2,"2025-06-26T09:30:46.085",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781701,1750930246095,"fUST",-460.0,0.00018052,2,"2025-06-26T09:30:46.095",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781703,1750930246104,"fUST",-460.0,0.00018052,2,"2025-06-26T09:30:46.104",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781705,1750930246114,"fUST",-460.0,0.00018052,2,"2025-06-26T09:30:46.114",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781707,1750930246123,"fUST",-460.0,0.00018052,2,"2025-06-26T09:30:46.123",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781708,1750930246132,"fUST",-1968.24,0.00018052,2,"2025-06-26T09:30:46.132",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781710,1750930246141,"fUST",-849.86,0.00018052,2,"2025-06-26T09:30:46.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781724,1750930246151,"fUST",-585.75,0.00018052,2,"2025-06-26T09:30:46.151",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781726,1750930246274,"fUST",-460.0,0.00018052,2,"2025-06-26T09:30:46.274",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781728,1750930246284,"fUST",-657.24,0.00018052,2,"2025-06-26T09:30:46.284",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781730,1750930246294,"fUST",-573.2,0.00018052,2,"2025-06-26T09:30:46.294",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781732,1750930246304,"fUST",-460.0,0.00018052,2,"2025-06-26T09:30:46.304",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781734,1750930246314,"fUST",-500.79180102,0.00018067,2,"2025-06-26T09:30:46.314",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781736,1750930246323,"fUST",-500.79448408,0.00018067,2,"2025-06-26T09:30:46.323",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781738,1750930246333,"fUST",-500.19571875,0.00018067,2,"2025-06-26T09:30:46.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781740,1750930246342,"fUST",-500.30344921,0.00018067,2,"2025-06-26T09:30:46.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781742,1750930246353,"fUST",-500.0,0.00018067,2,"2025-06-26T09:30:46.353",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781744,1750930246362,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.362",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781746,1750930246372,"fUST",-1039.39,0.00018082,2,"2025-06-26T09:30:46.372",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781748,1750930246381,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.381",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781750,1750930246390,"fUST",-485.58,0.00018082,2,"2025-06-26T09:30:46.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781752,1750930246399,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.399",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781754,1750930246409,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.409",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781756,1750930246418,"fUST",-554.51,0.00018082,2,"2025-06-26T09:30:46.418",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781758,1750930246428,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.428",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781760,1750930246437,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.437",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781762,1750930246446,"fUST",-1476.85,0.00018082,2,"2025-06-26T09:30:46.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781764,1750930246455,"fUST",-1801.72,0.00018082,2,"2025-06-26T09:30:46.455",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781766,1750930246465,"fUST",-1419.91,0.00018082,2,"2025-06-26T09:30:46.465",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781768,1750930246474,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.474",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781770,1750930246483,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.483",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781772,1750930246493,"fUST",-954.97,0.00018082,2,"2025-06-26T09:30:46.493",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781774,1750930246502,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.502",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781776,1750930246514,"fUST",-597.64,0.00018082,2,"2025-06-26T09:30:46.514",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781778,1750930246524,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781780,1750930246533,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781782,1750930246543,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.543",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781784,1750930246553,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.553",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781786,1750930246561,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781788,1750930246571,"fUST",-673.75,0.00018082,2,"2025-06-26T09:30:46.571",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781789,1750930246581,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.581",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781791,1750930246592,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.592",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781793,1750930246602,"fUST",-604.88,0.00018082,2,"2025-06-26T09:30:46.602",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781795,1750930246611,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.611",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781797,1750930246621,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.621",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781799,1750930246631,"fUST",-999.06,0.00018082,2,"2025-06-26T09:30:46.631",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781801,1750930246640,"fUST",-460.0,0.00018082,2,"2025-06-26T09:30:46.640",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781803,1750930246651,"fUST",-166.6693084,0.00018082,2,"2025-06-26T09:30:46.651",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781805,1750930246660,"fUST",-2371.99531623,0.00018141,2,"2025-06-26T09:30:46.660",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781807,1750930246670,"fUST",-460.0,0.00018153,2,"2025-06-26T09:30:46.670",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781809,1750930246680,"fUST",-460.0,0.00018153,2,"2025-06-26T09:30:46.680",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781811,1750930246690,"fUST",-650.8,0.00018153,2,"2025-06-26T09:30:46.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781813,1750930246700,"fUST",-460.0,0.00018153,2,"2025-06-26T09:30:46.700",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781815,1750930246709,"fUST",-891.59,0.00018153,2,"2025-06-26T09:30:46.709",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781817,1750930246718,"fUST",-2092.2,0.00018153,2,"2025-06-26T09:30:46.718",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781819,1750930246728,"fUST",-619.42,0.00018153,2,"2025-06-26T09:30:46.728",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781821,1750930246737,"fUST",-460.0,0.00018154,2,"2025-06-26T09:30:46.737",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781823,1750930246747,"fUST",-460.0,0.00018154,2,"2025-06-26T09:30:46.747",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781825,1750930246757,"fUST",-460.0,0.00018154,2,"2025-06-26T09:30:46.757",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781827,1750930246767,"fUST",-460.0,0.00018154,2,"2025-06-26T09:30:46.767",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781829,1750930246776,"fUST",-460.0,0.00018154,2,"2025-06-26T09:30:46.776",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781831,1750930246786,"fUST",-460.0,0.00018154,2,"2025-06-26T09:30:46.786",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781833,1750930246801,"fUST",-471.55,0.00018154,2,"2025-06-26T09:30:46.801",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781835,1750930246811,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.811",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781837,1750930246820,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.820",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781839,1750930246830,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.830",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781841,1750930246839,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.839",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781843,1750930246849,"fUST",-230.24506774,0.00018244,2,"2025-06-26T09:30:46.849",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781845,1750930246859,"fUST",-836.92866116,0.00018244,2,"2025-06-26T09:30:46.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781847,1750930246868,"fUST",-213.72380786,0.00018244,2,"2025-06-26T09:30:46.868",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781849,1750930246877,"fUST",-12560.17507789,0.00018244,2,"2025-06-26T09:30:46.877",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781851,1750930246886,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.886",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781853,1750930246896,"fUST",-425.22527846,0.00018244,2,"2025-06-26T09:30:46.896",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781855,1750930246905,"fUST",-846.92323443,0.00018244,2,"2025-06-26T09:30:46.905",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781857,1750930246914,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.914",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781859,1750930246923,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.923",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781861,1750930246932,"fUST",-160.0,0.00018244,2,"2025-06-26T09:30:46.932",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781863,1750930246942,"fUST",-500.0,0.000183,2,"2025-06-26T09:30:46.942",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781865,1750930246951,"fUST",-583.91756294,0.000183,2,"2025-06-26T09:30:46.951",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781867,1750930246960,"fUST",-500.0,0.000183,2,"2025-06-26T09:30:46.960",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781869,1750930246969,"fUST",-500.5167576,0.000183,2,"2025-06-26T09:30:46.969",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781871,1750930246978,"fUST",-500.0,0.000183,2,"2025-06-26T09:30:46.978",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781873,1750930246987,"fUST",-500.0,0.00018311,2,"2025-06-26T09:30:46.987",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781875,1750930246998,"fUST",-501.01948852,0.00018311,2,"2025-06-26T09:30:46.998",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781877,1750930247008,"fUST",-723.3,0.00018316,3,"2025-06-26T09:30:47.008",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781879,1750930247017,"fUST",-361.64,0.00018316,3,"2025-06-26T09:30:47.017",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781880,1750930247026,"fUST",-460.0,0.00018326,2,"2025-06-26T09:30:47.026",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781882,1750930247036,"fUST",-460.0,0.00018326,2,"2025-06-26T09:30:47.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781885,1750930247045,"fUST",-460.0,0.00018326,2,"2025-06-26T09:30:47.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781887,1750930247056,"fUST",-460.0,0.00018326,2,"2025-06-26T09:30:47.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781889,1750930247069,"fUST",-1968.24,0.00018326,2,"2025-06-26T09:30:47.069",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781891,1750930247078,"fUST",-849.86,0.00018326,2,"2025-06-26T09:30:47.078",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781893,1750930247088,"fUST",-585.75,0.00018326,2,"2025-06-26T09:30:47.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781895,1750930247098,"fUST",-460.0,0.00018326,2,"2025-06-26T09:30:47.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781897,1750930247107,"fUST",-657.24,0.00018326,2,"2025-06-26T09:30:47.107",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781899,1750930247116,"fUST",-573.2,0.00018326,2,"2025-06-26T09:30:47.116",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781901,1750930247125,"fUST",-460.0,0.00018326,2,"2025-06-26T09:30:47.125",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781903,1750930247135,"fUST",-735.08077446,0.00018328,2,"2025-06-26T09:30:47.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781904,1750930247144,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.144",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781907,1750930247154,"fUST",-1039.39,0.00018356,2,"2025-06-26T09:30:47.154",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781908,1750930247163,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.163",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781910,1750930247173,"fUST",-485.58,0.00018356,2,"2025-06-26T09:30:47.173",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781913,1750930247182,"fUST",-482.72989731,0.00018356,2,"2025-06-26T09:30:47.182",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781915,1750930247192,"fUST",-554.51,0.00018356,2,"2025-06-26T09:30:47.192",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781916,1750930247201,"fUST",-487.32528495,0.00018356,2,"2025-06-26T09:30:47.201",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781918,1750930247210,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.210",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781920,1750930247219,"fUST",-1476.85,0.00018356,2,"2025-06-26T09:30:47.219",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781922,1750930247229,"fUST",-1801.72,0.00018356,2,"2025-06-26T09:30:47.229",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781924,1750930247238,"fUST",-1419.91,0.00018356,2,"2025-06-26T09:30:47.238",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781926,1750930247247,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.247",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781928,1750930247256,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.256",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781930,1750930247267,"fUST",-954.97,0.00018356,2,"2025-06-26T09:30:47.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781932,1750930247276,"fUST",-597.64,0.00018356,2,"2025-06-26T09:30:47.276",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781935,1750930247286,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.286",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781937,1750930247295,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.295",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781939,1750930247305,"fUST",-380.05,0.00018356,2,"2025-06-26T09:30:47.305",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781941,1750930247314,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.314",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781943,1750930247324,"fUST",-494.4310386,0.00018356,2,"2025-06-26T09:30:47.324",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781945,1750930247334,"fUST",-673.75,0.00018356,2,"2025-06-26T09:30:47.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781946,1750930247344,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.344",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781949,1750930247354,"fUST",-604.88,0.00018356,2,"2025-06-26T09:30:47.354",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781951,1750930247364,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.364",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781953,1750930247374,"fUST",-999.06,0.00018356,2,"2025-06-26T09:30:47.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781954,1750930247383,"fUST",-460.0,0.00018356,2,"2025-06-26T09:30:47.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781956,1750930247392,"fUST",-2371.99531623,0.00018383,2,"2025-06-26T09:30:47.392",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781958,1750930247401,"fUST",-1137.28,0.00018419,3,"2025-06-26T09:30:47.401",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781960,1750930247411,"fUST",-568.64,0.00018419,3,"2025-06-26T09:30:47.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781962,1750930247421,"fUST",-798.58513118,0.00018423,2,"2025-06-26T09:30:47.421",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781964,1750930247430,"fUST",-208.0989754,0.00018423,2,"2025-06-26T09:30:47.430",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781966,1750930247440,"fUST",-460.0,0.00018427,2,"2025-06-26T09:30:47.440",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781968,1750930247449,"fUST",-321.49057706,0.00018427,2,"2025-06-26T09:30:47.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781970,1750930247458,"fUST",-650.8,0.00018427,2,"2025-06-26T09:30:47.458",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781972,1750930247467,"fUST",-460.0,0.00018427,2,"2025-06-26T09:30:47.467",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781974,1750930247476,"fUST",-891.59,0.00018427,2,"2025-06-26T09:30:47.476",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781976,1750930247486,"fUST",-2092.2,0.00018427,2,"2025-06-26T09:30:47.486",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781978,1750930247495,"fUST",-619.42,0.00018427,2,"2025-06-26T09:30:47.495",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781980,1750930247505,"fUST",-460.0,0.00018428,2,"2025-06-26T09:30:47.505",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781983,1750930247518,"fUST",-460.0,0.00018428,2,"2025-06-26T09:30:47.518",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781985,1750930247527,"fUST",-460.0,0.00018428,2,"2025-06-26T09:30:47.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781987,1750930247536,"fUST",-460.0,0.00018428,2,"2025-06-26T09:30:47.536",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781989,1750930247545,"fUST",-460.0,0.00018428,2,"2025-06-26T09:30:47.545",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781991,1750930247555,"fUST",-471.55,0.00018428,2,"2025-06-26T09:30:47.555",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781992,1750930247565,"fUST",-500.0,0.00018439,2,"2025-06-26T09:30:47.565",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781994,1750930247574,"fUST",-500.0,0.00018439,2,"2025-06-26T09:30:47.574",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781996,1750930247585,"fUST",-500.0,0.00018476,2,"2025-06-26T09:30:47.585",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367781998,1750930247594,"fUST",-500.0,0.00018476,2,"2025-06-26T09:30:47.594",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782000,1750930247603,"fUST",-500.0,0.00018476,2,"2025-06-26T09:30:47.603",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782002,1750930247613,"fUST",-1000.0,0.00018487,2,"2025-06-26T09:30:47.613",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782004,1750930247621,"fUST",-504.53964016,0.00018487,2,"2025-06-26T09:30:47.621",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782006,1750930247631,"fUST",-580.8694489,0.00018487,2,"2025-06-26T09:30:47.631",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782008,1750930247640,"fUST",-1000.0,0.00018487,2,"2025-06-26T09:30:47.640",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782010,1750930247652,"fUST",-1000.0,0.00018487,2,"2025-06-26T09:30:47.652",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782012,1750930247661,"fUST",-460.0,0.000186,2,"2025-06-26T09:30:47.661",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782014,1750930247672,"fUST",-460.0,0.000186,2,"2025-06-26T09:30:47.672",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782016,1750930247681,"fUST",-460.0,0.000186,2,"2025-06-26T09:30:47.681",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782018,1750930247691,"fUST",-1968.24,0.000186,2,"2025-06-26T09:30:47.691",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782021,1750930247700,"fUST",-849.86,0.000186,2,"2025-06-26T09:30:47.700",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782023,1750930247709,"fUST",-585.75,0.000186,2,"2025-06-26T09:30:47.709",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782025,1750930247718,"fUST",-370.41603949,0.000186,2,"2025-06-26T09:30:47.718",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782027,1750930247728,"fUST",-657.24,0.000186,2,"2025-06-26T09:30:47.728",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782029,1750930247737,"fUST",-573.2,0.000186,2,"2025-06-26T09:30:47.737",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782031,1750930247747,"fUST",-460.0,0.000186,2,"2025-06-26T09:30:47.747",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782033,1750930247756,"fUST",-2371.99531623,0.00018624,2,"2025-06-26T09:30:47.756",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782035,1750930247765,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.765",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782037,1750930247775,"fUST",-1039.39,0.0001863,2,"2025-06-26T09:30:47.775",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782039,1750930247784,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.784",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782041,1750930247793,"fUST",-485.58,0.0001863,2,"2025-06-26T09:30:47.793",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782043,1750930247803,"fUST",-554.51,0.0001863,2,"2025-06-26T09:30:47.803",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782045,1750930247812,"fUST",-1476.85,0.0001863,2,"2025-06-26T09:30:47.812",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782047,1750930247822,"fUST",-1801.72,0.0001863,2,"2025-06-26T09:30:47.822",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782049,1750930247831,"fUST",-1419.91,0.0001863,2,"2025-06-26T09:30:47.831",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782051,1750930247840,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.840",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782053,1750930247850,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.850",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782054,1750930247859,"fUST",-954.97,0.0001863,2,"2025-06-26T09:30:47.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782056,1750930247868,"fUST",-597.64,0.0001863,2,"2025-06-26T09:30:47.868",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782058,1750930247878,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.878",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782060,1750930247887,"fUST",-673.75,0.0001863,2,"2025-06-26T09:30:47.887",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782062,1750930247896,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.896",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782064,1750930247905,"fUST",-604.88,0.0001863,2,"2025-06-26T09:30:47.905",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782067,1750930247915,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.915",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782069,1750930247925,"fUST",-999.06,0.0001863,2,"2025-06-26T09:30:47.925",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782071,1750930247934,"fUST",-460.0,0.0001863,2,"2025-06-26T09:30:47.934",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782073,1750930247943,"fUST",-500.0,0.00018666,2,"2025-06-26T09:30:47.943",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782075,1750930247952,"fUST",-504.18410988,0.00018669,2,"2025-06-26T09:30:47.952",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782077,1750930247962,"fUST",-460.0,0.00018701,2,"2025-06-26T09:30:47.962",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782078,1750930247970,"fUST",-650.8,0.00018701,2,"2025-06-26T09:30:47.970",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782081,1750930247980,"fUST",-460.0,0.00018701,2,"2025-06-26T09:30:47.980",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782083,1750930247990,"fUST",-891.59,0.00018701,2,"2025-06-26T09:30:47.990",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782084,1750930247999,"fUST",-2092.2,0.00018701,2,"2025-06-26T09:30:47.999",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782085,1750930248008,"fUST",-619.42,0.00018701,2,"2025-06-26T09:30:48.008",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782086,1750930248018,"fUST",-460.0,0.00018702,2,"2025-06-26T09:30:48.018",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782087,1750930248027,"fUST",-460.0,0.00018702,2,"2025-06-26T09:30:48.027",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782088,1750930248036,"fUST",-460.0,0.00018702,2,"2025-06-26T09:30:48.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782089,1750930248045,"fUST",-540.0,0.00018702,2,"2025-06-26T09:30:48.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782090,1750930248055,"fUST",-287.97949559,0.00018702,2,"2025-06-26T09:30:48.055",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782091,1750930248064,"fUST",-471.55,0.00018702,2,"2025-06-26T09:30:48.064",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782092,1750930248077,"fUST",-500.0,0.00018748,2,"2025-06-26T09:30:48.077",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782093,1750930248087,"fUST",-1000.0,0.00018848,2,"2025-06-26T09:30:48.087",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782094,1750930248096,"fUST",-1000.0,0.00018848,2,"2025-06-26T09:30:48.096",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782095,1750930248106,"fUST",-245.6856227,0.00018848,2,"2025-06-26T09:30:48.106",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782096,1750930248115,"fUST",-2371.99531623,0.00018866,2,"2025-06-26T09:30:48.115",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782097,1750930248124,"fUST",-460.0,0.00018874,2,"2025-06-26T09:30:48.124",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782098,1750930248134,"fUST",-460.0,0.00018874,2,"2025-06-26T09:30:48.134",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782099,1750930248143,"fUST",-460.0,0.00018874,2,"2025-06-26T09:30:48.143",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782100,1750930248152,"fUST",-1968.24,0.00018874,2,"2025-06-26T09:30:48.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782101,1750930248161,"fUST",-849.86,0.00018874,2,"2025-06-26T09:30:48.161",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782102,1750930248170,"fUST",-585.75,0.00018874,2,"2025-06-26T09:30:48.170",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782103,1750930248180,"fUST",-657.24,0.00018874,2,"2025-06-26T09:30:48.180",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782104,1750930248189,"fUST",-573.2,0.00018874,2,"2025-06-26T09:30:48.189",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782105,1750930248199,"fUST",-590.45619756,0.00018874,2,"2025-06-26T09:30:48.199",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782107,1750930248208,"fUST",-151.0,0.00018886,2,"2025-06-26T09:30:48.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782109,1750930248218,"fUST",-4020.29279542,0.00018886,2,"2025-06-26T09:30:48.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782111,1750930248227,"fUST",-1076.51811168,0.000189,2,"2025-06-26T09:30:48.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782113,1750930248236,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782115,1750930248245,"fUST",-1039.39,0.00018904,2,"2025-06-26T09:30:48.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782117,1750930248254,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.254",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782119,1750930248263,"fUST",-485.58,0.00018904,2,"2025-06-26T09:30:48.263",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782121,1750930248273,"fUST",-554.51,0.00018904,2,"2025-06-26T09:30:48.273",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782123,1750930248282,"fUST",-1476.85,0.00018904,2,"2025-06-26T09:30:48.282",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782125,1750930248292,"fUST",-1801.72,0.00018904,2,"2025-06-26T09:30:48.292",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782127,1750930248301,"fUST",-1419.91,0.00018904,2,"2025-06-26T09:30:48.301",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782129,1750930248310,"fUST",-514.69134087,0.00018904,2,"2025-06-26T09:30:48.310",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782131,1750930248320,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.320",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782133,1750930248329,"fUST",-954.97,0.00018904,2,"2025-06-26T09:30:48.329",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782135,1750930248339,"fUST",-597.64,0.00018904,2,"2025-06-26T09:30:48.339",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782137,1750930248348,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.348",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782139,1750930248357,"fUST",-673.75,0.00018904,2,"2025-06-26T09:30:48.357",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782141,1750930248367,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782143,1750930248377,"fUST",-604.88,0.00018904,2,"2025-06-26T09:30:48.377",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782145,1750930248386,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.386",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782147,1750930248395,"fUST",-999.06,0.00018904,2,"2025-06-26T09:30:48.395",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782149,1750930248405,"fUST",-460.0,0.00018904,2,"2025-06-26T09:30:48.405",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782151,1750930248414,"fUST",-500.0,0.00018911,2,"2025-06-26T09:30:48.414",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782153,1750930248423,"fUST",-500.41164183,0.00018911,2,"2025-06-26T09:30:48.423",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782155,1750930248432,"fUST",-460.0,0.00018975,2,"2025-06-26T09:30:48.432",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782157,1750930248442,"fUST",-650.8,0.00018975,2,"2025-06-26T09:30:48.442",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782159,1750930248451,"fUST",-396.75,0.00018975,2,"2025-06-26T09:30:48.451",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782161,1750930248461,"fUST",-891.59,0.00018975,2,"2025-06-26T09:30:48.461",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782163,1750930248471,"fUST",-2092.2,0.00018975,2,"2025-06-26T09:30:48.471",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782165,1750930248480,"fUST",-619.42,0.00018975,2,"2025-06-26T09:30:48.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782167,1750930248489,"fUST",-460.0,0.00018976,2,"2025-06-26T09:30:48.489",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782169,1750930248499,"fUST",-460.0,0.00018976,2,"2025-06-26T09:30:48.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782171,1750930248512,"fUST",-460.0,0.00018976,2,"2025-06-26T09:30:48.512",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782173,1750930248521,"fUST",-471.55,0.00018976,2,"2025-06-26T09:30:48.521",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782175,1750930248531,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.531",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782177,1750930248541,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.541",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782179,1750930248551,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782181,1750930248561,"fUST",-250.206453,0.00018986,2,"2025-06-26T09:30:48.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782183,1750930248570,"fUST",-151.577273,0.00018986,2,"2025-06-26T09:30:48.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782185,1750930248580,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.580",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782187,1750930248591,"fUST",-176.214753,0.00018986,2,"2025-06-26T09:30:48.591",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782189,1750930248600,"fUST",-176.214753,0.00018986,2,"2025-06-26T09:30:48.600",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782190,1750930248610,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.610",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782193,1750930248620,"fUST",-388.0,0.00018986,2,"2025-06-26T09:30:48.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782204,1750930248629,"fUST",-151.27597907,0.00018986,2,"2025-06-26T09:30:48.629",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782207,1750930248742,"fUST",-207.4,0.00018986,2,"2025-06-26T09:30:48.742",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782209,1750930248751,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782211,1750930248761,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782213,1750930248770,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.770",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782215,1750930248780,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782217,1750930248789,"fUST",-5000.0,0.00018986,2,"2025-06-26T09:30:48.789",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782219,1750930248799,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782221,1750930248808,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.808",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782223,1750930248818,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782225,1750930248828,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.828",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782227,1750930248837,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.837",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782229,1750930248847,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.847",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782231,1750930248857,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.857",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782233,1750930248866,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.866",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782235,1750930248875,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.875",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782237,1750930248884,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.884",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782239,1750930248893,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.893",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782241,1750930248903,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.903",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782243,1750930248912,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.912",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782245,1750930248921,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782247,1750930248931,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782249,1750930248940,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.940",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782251,1750930248950,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.950",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782253,1750930248959,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:48.959",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782255,1750930248968,"fUST",-2438.02774712,0.00018986,2,"2025-06-26T09:30:48.968",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782257,1750930248978,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.978",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782259,1750930248987,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.987",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782261,1750930248996,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:48.996",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782263,1750930249006,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.006",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782265,1750930249015,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.015",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782267,1750930249024,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.024",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782269,1750930249033,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782271,1750930249042,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.042",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782273,1750930249051,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782275,1750930249061,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.061",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782277,1750930249070,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.070",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782279,1750930249080,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.080",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782281,1750930249090,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.090",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782283,1750930249101,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782285,1750930249110,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782287,1750930249120,"fUST",-273.74990888,0.00018986,2,"2025-06-26T09:30:49.120",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782289,1750930249129,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.129",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782291,1750930249139,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.139",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782293,1750930249148,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.148",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782295,1750930249158,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782297,1750930249167,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.167",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782299,1750930249176,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.176",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782301,1750930249186,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.186",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782303,1750930249195,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.195",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782305,1750930249205,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.205",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782307,1750930249214,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.214",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782309,1750930249224,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.224",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782311,1750930249233,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.233",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782313,1750930249242,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.242",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782315,1750930249251,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.251",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782317,1750930249261,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.261",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782319,1750930249270,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.270",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782321,1750930249280,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.280",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782323,1750930249289,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.289",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782325,1750930249298,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.298",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782327,1750930249307,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.307",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782329,1750930249317,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.317",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782331,1750930249326,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.326",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782333,1750930249336,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.336",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782335,1750930249345,"fUST",-244.50989766,0.00018986,2,"2025-06-26T09:30:49.345",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782337,1750930249354,"fUST",-151.0,0.00018986,2,"2025-06-26T09:30:49.354",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782339,1750930249363,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.363",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782341,1750930249373,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.373",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782343,1750930249382,"fUST",-219.65880211,0.00018986,2,"2025-06-26T09:30:49.382",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782345,1750930249392,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.392",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782347,1750930249401,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.401",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782349,1750930249412,"fUST",-154.30026337,0.00018986,2,"2025-06-26T09:30:49.412",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782351,1750930249421,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.421",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782353,1750930249431,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782355,1750930249440,"fUST",-25000.0,0.00018986,2,"2025-06-26T09:30:49.440",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782357,1750930249449,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782359,1750930249458,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.458",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782362,1750930249469,"fUST",-23656.00863629,0.00018986,2,"2025-06-26T09:30:49.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782364,1750930249479,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.479",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782365,1750930249488,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.488",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782368,1750930249498,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.498",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782370,1750930249512,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.512",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782372,1750930249522,"fUST",-500.0,0.00018986,2,"2025-06-26T09:30:49.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782374,1750930249531,"fUST",-193.91835657,0.00018986,2,"2025-06-26T09:30:49.531",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782376,1750930249540,"fUST",-735.08077446,0.00019013,2,"2025-06-26T09:30:49.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782378,1750930249550,"fUST",-1000.0,0.00019024,2,"2025-06-26T09:30:49.550",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782380,1750930249559,"fUST",-1011.32697788,0.00019024,2,"2025-06-26T09:30:49.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782382,1750930249569,"fUST",-627.19226716,0.00019035,2,"2025-06-26T09:30:49.569",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782384,1750930249578,"fUST",-1500.0,0.00019035,2,"2025-06-26T09:30:49.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782386,1750930249589,"fUST",-1500.0,0.00019035,2,"2025-06-26T09:30:49.589",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782388,1750930249600,"fUST",-402.356,0.00019041,2,"2025-06-26T09:30:49.600",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782389,1750930249610,"fUST",-417.243172,0.00019096,2,"2025-06-26T09:30:49.610",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782391,1750930249619,"fUST",-2371.99531623,0.00019107,2,"2025-06-26T09:30:49.619",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782393,1750930249628,"fUST",-545.64911795,0.00019148,2,"2025-06-26T09:30:49.628",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782396,1750930249638,"fUST",-460.0,0.00019148,2,"2025-06-26T09:30:49.638",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782397,1750930249647,"fUST",-460.0,0.00019148,2,"2025-06-26T09:30:49.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782399,1750930249656,"fUST",-1968.24,0.00019148,2,"2025-06-26T09:30:49.656",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782401,1750930249664,"fUST",-849.86,0.00019148,2,"2025-06-26T09:30:49.664",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782403,1750930249675,"fUST",-585.75,0.00019148,2,"2025-06-26T09:30:49.675",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782405,1750930249683,"fUST",-657.24,0.00019148,2,"2025-06-26T09:30:49.683",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782407,1750930249693,"fUST",-573.2,0.00019148,2,"2025-06-26T09:30:49.693",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782409,1750930249703,"fUST",-432.68116936,0.00019151,2,"2025-06-26T09:30:49.703",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782411,1750930249713,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.713",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782413,1750930249722,"fUST",-1039.39,0.00019178,2,"2025-06-26T09:30:49.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782416,1750930249732,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.732",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782417,1750930249741,"fUST",-485.58,0.00019178,2,"2025-06-26T09:30:49.741",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782420,1750930249752,"fUST",-554.51,0.00019178,2,"2025-06-26T09:30:49.752",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782422,1750930249761,"fUST",-151.0,0.00019178,2,"2025-06-26T09:30:49.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782424,1750930249770,"fUST",-1476.85,0.00019178,2,"2025-06-26T09:30:49.770",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782425,1750930249779,"fUST",-1801.72,0.00019178,2,"2025-06-26T09:30:49.779",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782428,1750930249789,"fUST",-1419.91,0.00019178,2,"2025-06-26T09:30:49.789",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782430,1750930249798,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.798",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782432,1750930249808,"fUST",-954.97,0.00019178,2,"2025-06-26T09:30:49.808",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782434,1750930249817,"fUST",-597.64,0.00019178,2,"2025-06-26T09:30:49.817",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782436,1750930249826,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.826",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782437,1750930249835,"fUST",-151.0,0.00019178,2,"2025-06-26T09:30:49.835",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782440,1750930249845,"fUST",-151.0,0.00019178,2,"2025-06-26T09:30:49.845",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782441,1750930249854,"fUST",-673.75,0.00019178,2,"2025-06-26T09:30:49.854",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782443,1750930249863,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782445,1750930249872,"fUST",-604.88,0.00019178,2,"2025-06-26T09:30:49.872",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782448,1750930249882,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.882",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782450,1750930249892,"fUST",-999.06,0.00019178,2,"2025-06-26T09:30:49.892",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782451,1750930249902,"fUST",-460.0,0.00019178,2,"2025-06-26T09:30:49.902",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782454,1750930249912,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T09:30:49.912",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782455,1750930249921,"fUST",-350.106642,0.00019178,2,"2025-06-26T09:30:49.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782457,1750930249931,"fUST",-500.0,0.00019205,2,"2025-06-26T09:30:49.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782459,1750930249940,"fUST",-1875.0,0.00019205,2,"2025-06-26T09:30:49.940",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782461,1750930249949,"fUST",-500.0,0.00019205,2,"2025-06-26T09:30:49.949",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782463,1750930249958,"fUST",-151.0,0.00019205,2,"2025-06-26T09:30:49.958",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782465,1750930249967,"fUST",-500.0,0.00019205,2,"2025-06-26T09:30:49.967",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782467,1750930249976,"fUST",-206.06462621,0.00019205,2,"2025-06-26T09:30:49.976",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782469,1750930249985,"fUST",-151.0,0.00019205,2,"2025-06-26T09:30:49.985",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782471,1750930249994,"fUST",-151.0,0.00019205,2,"2025-06-26T09:30:49.994",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782473,1750930250004,"fUST",-500.0,0.00019205,2,"2025-06-26T09:30:50.004",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782475,1750930250013,"fUST",-500.0,0.00019205,2,"2025-06-26T09:30:50.013",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782477,1750930250022,"fUST",-448.69037263,0.00019206,2,"2025-06-26T09:30:50.022",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782479,1750930250031,"fUST",-500.0,0.00019232,2,"2025-06-26T09:30:50.031",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782481,1750930250041,"fUST",-1875.0,0.00019232,2,"2025-06-26T09:30:50.041",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782483,1750930250050,"fUST",-500.0,0.00019232,2,"2025-06-26T09:30:50.050",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782485,1750930250060,"fUST",-151.0,0.00019232,2,"2025-06-26T09:30:50.060",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782487,1750930250070,"fUST",-557.29819206,0.00019232,2,"2025-06-26T09:30:50.070",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782489,1750930250079,"fUST",-245.0,0.00019232,2,"2025-06-26T09:30:50.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782491,1750930250088,"fUST",-500.0,0.00019232,2,"2025-06-26T09:30:50.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782493,1750930250098,"fUST",-500.0,0.00019232,2,"2025-06-26T09:30:50.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782495,1750930250107,"fUST",-460.0,0.00019249,2,"2025-06-26T09:30:50.107",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782497,1750930250116,"fUST",-151.0,0.00019249,2,"2025-06-26T09:30:50.116",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782499,1750930250126,"fUST",-650.8,0.00019249,2,"2025-06-26T09:30:50.126",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782501,1750930250134,"fUST",-151.385928,0.00019249,2,"2025-06-26T09:30:50.134",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782503,1750930250144,"fUST",-891.59,0.00019249,2,"2025-06-26T09:30:50.144",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782505,1750930250153,"fUST",-2092.2,0.00019249,2,"2025-06-26T09:30:50.153",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782507,1750930250162,"fUST",-619.42,0.00019249,2,"2025-06-26T09:30:50.162",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782509,1750930250171,"fUST",-460.0,0.0001925,2,"2025-06-26T09:30:50.171",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782511,1750930250180,"fUST",-460.0,0.0001925,2,"2025-06-26T09:30:50.180",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782513,1750930250189,"fUST",-460.0,0.0001925,2,"2025-06-26T09:30:50.189",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782515,1750930250198,"fUST",-471.55,0.0001925,2,"2025-06-26T09:30:50.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782517,1750930250208,"fUST",-500.0,0.0001926,2,"2025-06-26T09:30:50.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782519,1750930250217,"fUST",-1875.0,0.0001926,2,"2025-06-26T09:30:50.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782521,1750930250227,"fUST",-500.0,0.0001926,2,"2025-06-26T09:30:50.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782523,1750930250236,"fUST",-500.0,0.0001926,2,"2025-06-26T09:30:50.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782525,1750930250245,"fUST",-598.22532481,0.0001926,2,"2025-06-26T09:30:50.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782527,1750930250254,"fUST",-465.29191642,0.00019261,2,"2025-06-26T09:30:50.254",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782529,1750930250264,"fUST",-500.0,0.00019287,2,"2025-06-26T09:30:50.264",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782532,1750930250274,"fUST",-1875.0,0.00019287,2,"2025-06-26T09:30:50.274",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782533,1750930250283,"fUST",-500.0,0.00019287,2,"2025-06-26T09:30:50.283",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782536,1750930250292,"fUST",-500.0,0.00019287,2,"2025-06-26T09:30:50.292",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782538,1750930250302,"fUST",-500.0,0.00019315,2,"2025-06-26T09:30:50.302",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782540,1750930250311,"fUST",-1875.0,0.00019315,2,"2025-06-26T09:30:50.311",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782542,1750930250320,"fUST",-362.92671865,0.00019315,2,"2025-06-26T09:30:50.320",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782543,1750930250329,"fUST",-500.0,0.00019315,2,"2025-06-26T09:30:50.329",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782545,1750930250338,"fUST",-151.0,0.00019315,2,"2025-06-26T09:30:50.338",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782547,1750930250348,"fUST",-482.50771733,0.00019316,2,"2025-06-26T09:30:50.348",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782549,1750930250357,"fUST",-556.02021361,0.00019342,2,"2025-06-26T09:30:50.357",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782551,1750930250366,"fUST",-1875.0,0.00019342,2,"2025-06-26T09:30:50.366",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782554,1750930250376,"fUST",-2371.99531623,0.00019348,2,"2025-06-26T09:30:50.376",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782555,1750930250386,"fUST",-1875.0,0.00019369,2,"2025-06-26T09:30:50.386",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782557,1750930250395,"fUST",-500.36050287,0.00019371,2,"2025-06-26T09:30:50.395",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782559,1750930250404,"fUST",-500.0,0.00019396,2,"2025-06-26T09:30:50.404",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782562,1750930250413,"fUST",-502.78026123,0.00019396,2,"2025-06-26T09:30:50.413",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782564,1750930250423,"fUST",-1875.0,0.00019397,2,"2025-06-26T09:30:50.423",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782566,1750930250432,"fUST",-460.0,0.00019422,2,"2025-06-26T09:30:50.432",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782567,1750930250442,"fUST",-460.0,0.00019422,2,"2025-06-26T09:30:50.442",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782570,1750930250452,"fUST",-1968.24,0.00019422,2,"2025-06-26T09:30:50.452",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782571,1750930250461,"fUST",-849.86,0.00019422,2,"2025-06-26T09:30:50.461",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782573,1750930250470,"fUST",-585.75,0.00019422,2,"2025-06-26T09:30:50.470",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782575,1750930250479,"fUST",-657.24,0.00019422,2,"2025-06-26T09:30:50.479",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782577,1750930250489,"fUST",-573.2,0.00019422,2,"2025-06-26T09:30:50.489",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782579,1750930250497,"fUST",-1875.0,0.00019424,2,"2025-06-26T09:30:50.497",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782581,1750930250508,"fUST",-966.0,0.00019438,2,"2025-06-26T09:30:50.508",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782583,1750930250519,"fUST",-1875.0,0.00019452,2,"2025-06-26T09:30:50.519",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782585,1750930250528,"fUST",-460.0,0.00019452,2,"2025-06-26T09:30:50.528",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782587,1750930250537,"fUST",-1039.39,0.00019452,2,"2025-06-26T09:30:50.537",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782589,1750930250546,"fUST",-362.3,0.00019452,2,"2025-06-26T09:30:50.546",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782591,1750930250556,"fUST",-485.58,0.00019452,2,"2025-06-26T09:30:50.556",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782593,1750930250565,"fUST",-554.51,0.00019452,2,"2025-06-26T09:30:50.565",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782595,1750930250574,"fUST",-1476.85,0.00019452,2,"2025-06-26T09:30:50.574",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782597,1750930250583,"fUST",-1801.72,0.00019452,2,"2025-06-26T09:30:50.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782599,1750930250593,"fUST",-1419.91,0.00019452,2,"2025-06-26T09:30:50.593",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782601,1750930250602,"fUST",-460.0,0.00019452,2,"2025-06-26T09:30:50.602",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782603,1750930250611,"fUST",-954.97,0.00019452,2,"2025-06-26T09:30:50.611",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782605,1750930250620,"fUST",-151.0,0.00019452,2,"2025-06-26T09:30:50.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782607,1750930250629,"fUST",-597.64,0.00019452,2,"2025-06-26T09:30:50.629",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782609,1750930250638,"fUST",-460.0,0.00019452,2,"2025-06-26T09:30:50.638",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782611,1750930250647,"fUST",-151.0,0.00019452,2,"2025-06-26T09:30:50.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782613,1750930250656,"fUST",-233.259426,0.00019452,2,"2025-06-26T09:30:50.656",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782615,1750930250665,"fUST",-673.75,0.00019452,2,"2025-06-26T09:30:50.665",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782617,1750930250675,"fUST",-460.0,0.00019452,2,"2025-06-26T09:30:50.675",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782619,1750930250686,"fUST",-604.88,0.00019452,2,"2025-06-26T09:30:50.686",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782621,1750930250695,"fUST",-176.214753,0.00019452,2,"2025-06-26T09:30:50.695",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782623,1750930250705,"fUST",-376.93,0.00019452,2,"2025-06-26T09:30:50.705",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782625,1750930250715,"fUST",-176.214753,0.00019452,2,"2025-06-26T09:30:50.715",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782627,1750930250724,"fUST",-999.06,0.00019452,2,"2025-06-26T09:30:50.724",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782629,1750930250733,"fUST",-460.0,0.00019452,2,"2025-06-26T09:30:50.733",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782631,1750930250743,"fUST",-151.0,0.00019452,2,"2025-06-26T09:30:50.743",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782633,1750930250752,"fUST",-323.57981548,0.00019459,2,"2025-06-26T09:30:50.752",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782635,1750930250761,"fUST",-1875.0,0.00019479,2,"2025-06-26T09:30:50.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782637,1750930250771,"fUST",-1001.263524,0.000195,2,"2025-06-26T09:30:50.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782639,1750930250780,"fUST",-1875.0,0.00019506,2,"2025-06-26T09:30:50.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782641,1750930250789,"fUST",-460.0,0.00019523,2,"2025-06-26T09:30:50.789",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782643,1750930250799,"fUST",-650.8,0.00019523,2,"2025-06-26T09:30:50.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782645,1750930250808,"fUST",-891.59,0.00019523,2,"2025-06-26T09:30:50.808",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782647,1750930250817,"fUST",-2092.2,0.00019523,2,"2025-06-26T09:30:50.817",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782649,1750930250826,"fUST",-619.42,0.00019523,2,"2025-06-26T09:30:50.826",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782651,1750930250836,"fUST",-460.0,0.00019524,2,"2025-06-26T09:30:50.836",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782653,1750930250845,"fUST",-460.0,0.00019524,2,"2025-06-26T09:30:50.845",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782655,1750930250854,"fUST",-460.0,0.00019524,2,"2025-06-26T09:30:50.854",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782657,1750930250863,"fUST",-471.55,0.00019524,2,"2025-06-26T09:30:50.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782659,1750930250872,"fUST",-6141.80702,0.00019533,2,"2025-06-26T09:30:50.872",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782672,1750930250979,"fUST",-1875.0,0.00019534,2,"2025-06-26T09:30:50.979",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782674,1750930250989,"fUST",-151.0,0.00019534,2,"2025-06-26T09:30:50.989",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782676,1750930250998,"fUST",-151.0,0.00019534,2,"2025-06-26T09:30:50.998",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782678,1750930251008,"fUST",-5000.0,0.00019534,2,"2025-06-26T09:30:51.008",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782680,1750930251017,"fUST",-25000.0,0.00019534,2,"2025-06-26T09:30:51.017",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782682,1750930251026,"fUST",-500.0,0.00019539,2,"2025-06-26T09:30:51.026",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782684,1750930251035,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.035",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782686,1750930251045,"fUST",-599.48179138,0.00019539,2,"2025-06-26T09:30:51.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782688,1750930251054,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.054",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782690,1750930251063,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.063",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782692,1750930251071,"fUST",-221.50464324,0.00019539,2,"2025-06-26T09:30:51.071",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782694,1750930251082,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.082",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782696,1750930251092,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.092",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782698,1750930251101,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782700,1750930251111,"fUST",-500.0,0.00019539,2,"2025-06-26T09:30:51.111",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782703,1750930251120,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.120",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782705,1750930251130,"fUST",-500.0,0.00019539,2,"2025-06-26T09:30:51.130",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782707,1750930251139,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.139",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782709,1750930251148,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.148",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782710,1750930251158,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782713,1750930251169,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.169",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782715,1750930251178,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.178",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782717,1750930251188,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.188",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782719,1750930251197,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.197",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782721,1750930251206,"fUST",-971.63583951,0.00019539,2,"2025-06-26T09:30:51.206",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782723,1750930251215,"fUST",-302.574,0.00019554,2,"2025-06-26T09:30:51.215",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782725,1750930251224,"fUST",-1875.0,0.00019561,2,"2025-06-26T09:30:51.224",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782727,1750930251234,"fUST",-1500.0,0.00019572,2,"2025-06-26T09:30:51.234",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782729,1750930251243,"fUST",-2000.0,0.00019583,2,"2025-06-26T09:30:51.243",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782731,1750930251253,"fUST",-1113.77210429,0.00019583,2,"2025-06-26T09:30:51.253",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782733,1750930251262,"fUST",-1875.0,0.00019589,2,"2025-06-26T09:30:51.262",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782735,1750930251271,"fUST",-2371.99531623,0.0001959,2,"2025-06-26T09:30:51.271",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782737,1750930251281,"fUST",-1875.0,0.00019616,2,"2025-06-26T09:30:51.281",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782739,1750930251290,"fUST",-1875.0,0.00019643,2,"2025-06-26T09:30:51.290",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782741,1750930251299,"fUST",-1875.0,0.00019671,2,"2025-06-26T09:30:51.299",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782743,1750930251308,"fUST",-460.0,0.00019696,2,"2025-06-26T09:30:51.308",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782745,1750930251316,"fUST",-460.0,0.00019696,2,"2025-06-26T09:30:51.316",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782747,1750930251327,"fUST",-1968.24,0.00019696,2,"2025-06-26T09:30:51.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782749,1750930251339,"fUST",-849.86,0.00019696,2,"2025-06-26T09:30:51.339",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782751,1750930251348,"fUST",-585.75,0.00019696,2,"2025-06-26T09:30:51.348",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782753,1750930251357,"fUST",-657.24,0.00019696,2,"2025-06-26T09:30:51.357",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782755,1750930251367,"fUST",-573.2,0.00019696,2,"2025-06-26T09:30:51.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782757,1750930251376,"fUST",-735.08077446,0.00019697,2,"2025-06-26T09:30:51.376",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782759,1750930251385,"fUST",-1875.0,0.00019698,2,"2025-06-26T09:30:51.385",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782761,1750930251394,"fUST",-1875.0,0.00019726,2,"2025-06-26T09:30:51.394",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782763,1750930251403,"fUST",-529.47,0.00019726,2,"2025-06-26T09:30:51.403",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782764,1750930251412,"fUST",-1039.39,0.00019726,2,"2025-06-26T09:30:51.412",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782765,1750930251422,"fUST",-485.58,0.00019726,2,"2025-06-26T09:30:51.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782766,1750930251431,"fUST",-554.51,0.00019726,2,"2025-06-26T09:30:51.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782767,1750930251440,"fUST",-1476.85,0.00019726,2,"2025-06-26T09:30:51.440",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782768,1750930251450,"fUST",-1801.72,0.00019726,2,"2025-06-26T09:30:51.450",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782769,1750930251459,"fUST",-1419.91,0.00019726,2,"2025-06-26T09:30:51.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782770,1750930251468,"fUST",-220.49,0.00019726,2,"2025-06-26T09:30:51.468",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782771,1750930251477,"fUST",-954.97,0.00019726,2,"2025-06-26T09:30:51.477",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782772,1750930251487,"fUST",-597.64,0.00019726,2,"2025-06-26T09:30:51.487",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782773,1750930251496,"fUST",-460.0,0.00019726,2,"2025-06-26T09:30:51.496",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782774,1750930251507,"fUST",-673.75,0.00019726,2,"2025-06-26T09:30:51.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782775,1750930251518,"fUST",-460.0,0.00019726,2,"2025-06-26T09:30:51.518",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782776,1750930251527,"fUST",-604.88,0.00019726,2,"2025-06-26T09:30:51.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782777,1750930251536,"fUST",-999.06,0.00019726,2,"2025-06-26T09:30:51.536",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782778,1750930251545,"fUST",-460.0,0.00019726,2,"2025-06-26T09:30:51.545",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782779,1750930251555,"fUST",-1875.0,0.00019753,2,"2025-06-26T09:30:51.555",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782780,1750930251564,"fUST",-1875.0,0.0001978,2,"2025-06-26T09:30:51.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782781,1750930251573,"fUST",-460.0,0.00019797,2,"2025-06-26T09:30:51.573",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782782,1750930251583,"fUST",-650.8,0.00019797,2,"2025-06-26T09:30:51.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782784,1750930251593,"fUST",-891.59,0.00019797,2,"2025-06-26T09:30:51.593",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782786,1750930251602,"fUST",-2092.2,0.00019797,2,"2025-06-26T09:30:51.602",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782788,1750930251611,"fUST",-619.42,0.00019797,2,"2025-06-26T09:30:51.611",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782790,1750930251620,"fUST",-460.0,0.00019798,2,"2025-06-26T09:30:51.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782792,1750930251629,"fUST",-460.0,0.00019798,2,"2025-06-26T09:30:51.629",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782794,1750930251638,"fUST",-460.0,0.00019798,2,"2025-06-26T09:30:51.638",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782796,1750930251647,"fUST",-471.55,0.00019798,2,"2025-06-26T09:30:51.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782798,1750930251657,"fUST",-160.0,0.000198,5,"2025-06-26T09:30:51.657",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782800,1750930251666,"fUST",-160.0,0.000198,5,"2025-06-26T09:30:51.666",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782802,1750930251675,"fUST",-160.0,0.000198,4,"2025-06-26T09:30:51.675",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782804,1750930251684,"fUST",-160.0,0.000198,4,"2025-06-26T09:30:51.684",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782806,1750930251694,"fUST",-160.0,0.000198,3,"2025-06-26T09:30:51.694",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782808,1750930251703,"fUST",-160.0,0.000198,3,"2025-06-26T09:30:51.703",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782810,1750930251713,"fUST",-163.0,0.000198,3,"2025-06-26T09:30:51.713",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782812,1750930251722,"fUST",-163.0,0.000198,3,"2025-06-26T09:30:51.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782814,1750930251731,"fUST",-163.0,0.000198,4,"2025-06-26T09:30:51.731",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782816,1750930251740,"fUST",-166.16,0.000198,4,"2025-06-26T09:30:51.740",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782818,1750930251749,"fUST",-1875.0,0.00019808,2,"2025-06-26T09:30:51.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782820,1750930251759,"fUST",-184.0,0.00019811,2,"2025-06-26T09:30:51.759",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782822,1750930251769,"fUST",-2371.99531623,0.00019831,2,"2025-06-26T09:30:51.769",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782824,1750930251779,"fUST",-1875.10000001,0.00019835,2,"2025-06-26T09:30:51.779",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782826,1750930251788,"fUST",-184.0,0.00019933,2,"2025-06-26T09:30:51.788",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782828,1750930251797,"fUST",-151.0,0.00019954,2,"2025-06-26T09:30:51.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782830,1750930251806,"fUST",-151.0,0.00019954,2,"2025-06-26T09:30:51.806",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782832,1750930251816,"fUST",-151.0,0.00019954,2,"2025-06-26T09:30:51.816",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782834,1750930251825,"fUST",-151.0,0.00019954,2,"2025-06-26T09:30:51.825",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782836,1750930251835,"fUST",-151.0,0.00019954,2,"2025-06-26T09:30:51.835",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782838,1750930251845,"fUST",-294.877351,0.00019954,2,"2025-06-26T09:30:51.845",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782840,1750930251855,"fUST",-294.877351,0.00019954,2,"2025-06-26T09:30:51.855",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782842,1750930251864,"fUST",-151.0,0.00019954,2,"2025-06-26T09:30:51.864",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782844,1750930251874,"fUST",-460.0,0.0001997,2,"2025-06-26T09:30:51.874",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782846,1750930251883,"fUST",-460.0,0.0001997,2,"2025-06-26T09:30:51.883",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782848,1750930251892,"fUST",-1968.24,0.0001997,2,"2025-06-26T09:30:51.892",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782851,1750930251902,"fUST",-849.86,0.0001997,2,"2025-06-26T09:30:51.902",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782853,1750930251911,"fUST",-585.75,0.0001997,2,"2025-06-26T09:30:51.911",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782854,1750930251920,"fUST",-657.24,0.0001997,2,"2025-06-26T09:30:51.920",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782857,1750930251930,"fUST",-573.2,0.0001997,2,"2025-06-26T09:30:51.930",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782858,1750930251939,"fUST",-217908.65968621,0.0002,2,"2025-06-26T09:30:51.939",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782860,1750930251948,"fUST",-1000.0,0.0002,2,"2025-06-26T09:30:51.948",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782862,1750930251957,"fUST",-1039.39,0.0002,2,"2025-06-26T09:30:51.957",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782864,1750930251966,"fUST",-485.58,0.0002,2,"2025-06-26T09:30:51.966",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782866,1750930251976,"fUST",-554.51,0.0002,2,"2025-06-26T09:30:51.976",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782868,1750930251986,"fUST",-1476.85,0.0002,2,"2025-06-26T09:30:51.986",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782870,1750930251995,"fUST",-1801.72,0.0002,2,"2025-06-26T09:30:51.995",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782872,1750930252004,"fUST",-1419.91,0.0002,2,"2025-06-26T09:30:52.004",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782874,1750930252013,"fUST",-954.97,0.0002,2,"2025-06-26T09:30:52.013",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782876,1750930252022,"fUST",-597.64,0.0002,2,"2025-06-26T09:30:52.022",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782878,1750930252031,"fUST",-460.0,0.0002,2,"2025-06-26T09:30:52.031",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782880,1750930252041,"fUST",-673.75,0.0002,2,"2025-06-26T09:30:52.041",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782882,1750930252050,"fUST",-460.0,0.0002,2,"2025-06-26T09:30:52.050",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782884,1750930252059,"fUST",-604.88,0.0002,2,"2025-06-26T09:30:52.059",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782886,1750930252067,"fUST",-285.68747196,0.0002,4,"2025-06-26T09:30:52.067",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782888,1750930252077,"fUST",-999.06,0.0002,2,"2025-06-26T09:30:52.077",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782890,1750930252088,"fUST",-333.37,0.0002,2,"2025-06-26T09:30:52.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782892,1750930252097,"fUST",-460.0,0.00020071,2,"2025-06-26T09:30:52.097",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782894,1750930252106,"fUST",-650.8,0.00020071,2,"2025-06-26T09:30:52.106",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782896,1750930252115,"fUST",-891.59,0.00020071,2,"2025-06-26T09:30:52.115",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782898,1750930252125,"fUST",-2092.2,0.00020071,2,"2025-06-26T09:30:52.125",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782900,1750930252133,"fUST",-619.42,0.00020071,2,"2025-06-26T09:30:52.133",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782902,1750930252143,"fUST",-460.0,0.00020072,2,"2025-06-26T09:30:52.143",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782904,1750930252152,"fUST",-607.08547908,0.00020072,2,"2025-06-26T09:30:52.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782906,1750930252162,"fUST",-460.0,0.00020072,2,"2025-06-26T09:30:52.162",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782908,1750930252171,"fUST",-471.55,0.00020072,2,"2025-06-26T09:30:52.171",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782910,1750930252180,"fUST",-2371.99531623,0.00020072,2,"2025-06-26T09:30:52.180",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782912,1750930252190,"fUST",-151.0,0.00020073,2,"2025-06-26T09:30:52.190",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782914,1750930252199,"fUST",-151.0,0.00020073,2,"2025-06-26T09:30:52.199",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782917,1750930252208,"fUST",-252.11651,0.00020073,2,"2025-06-26T09:30:52.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782919,1750930252218,"fUST",-300.60038005,0.00020078,2,"2025-06-26T09:30:52.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782921,1750930252226,"fUST",-151.0,0.00020082,2,"2025-06-26T09:30:52.226",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782923,1750930252236,"fUST",-5000.0,0.00020082,2,"2025-06-26T09:30:52.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782925,1750930252245,"fUST",-25000.0,0.00020082,2,"2025-06-26T09:30:52.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782926,1750930252255,"fUST",-1289.452244,0.0002009,4,"2025-06-26T09:30:52.255",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782928,1750930252264,"fUST",-250.0,0.00020105,2,"2025-06-26T09:30:52.264",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782930,1750930252274,"fUST",-159.2154015,0.0002011,2,"2025-06-26T09:30:52.274",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782933,1750930252285,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.285",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782934,1750930252294,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.294",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782936,1750930252303,"fUST",-575.0264769,0.0002011,2,"2025-06-26T09:30:52.303",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782939,1750930252313,"fUST",-177.4156324,0.0002011,2,"2025-06-26T09:30:52.313",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782941,1750930252323,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.323",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782943,1750930252333,"fUST",-575.0264769,0.0002011,2,"2025-06-26T09:30:52.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782945,1750930252342,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782947,1750930252351,"fUST",-575.0264769,0.0002011,2,"2025-06-26T09:30:52.351",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782949,1750930252360,"fUST",-575.0264769,0.0002011,2,"2025-06-26T09:30:52.360",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782951,1750930252370,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.370",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782953,1750930252379,"fUST",-574.1049965,0.0002011,2,"2025-06-26T09:30:52.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782955,1750930252389,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.389",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782957,1750930252398,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.398",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782959,1750930252407,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.407",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782961,1750930252416,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.416",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782963,1750930252426,"fUST",-153.0,0.0002011,2,"2025-06-26T09:30:52.426",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782965,1750930252435,"fUST",-159.73436254,0.00020119,2,"2025-06-26T09:30:52.435",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782967,1750930252444,"fUST",-2000.0,0.0002012,2,"2025-06-26T09:30:52.444",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782969,1750930252454,"fUST",-1004.79287362,0.00020131,2,"2025-06-26T09:30:52.454",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782971,1750930252463,"fUST",-171.820901,0.00020187,2,"2025-06-26T09:30:52.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782973,1750930252473,"fUST",-460.0,0.00020244,2,"2025-06-26T09:30:52.473",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782975,1750930252482,"fUST",-460.0,0.00020244,2,"2025-06-26T09:30:52.482",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782977,1750930252492,"fUST",-1968.24,0.00020244,2,"2025-06-26T09:30:52.492",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782979,1750930252501,"fUST",-849.86,0.00020244,2,"2025-06-26T09:30:52.501",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782981,1750930252512,"fUST",-173.498796,0.00020244,2,"2025-06-26T09:30:52.512",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782983,1750930252521,"fUST",-151.0,0.00020244,2,"2025-06-26T09:30:52.521",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782985,1750930252530,"fUST",-585.75,0.00020244,2,"2025-06-26T09:30:52.530",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782987,1750930252540,"fUST",-657.24,0.00020244,2,"2025-06-26T09:30:52.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782989,1750930252549,"fUST",-573.2,0.00020244,2,"2025-06-26T09:30:52.549",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782991,1750930252559,"fUST",-176.214753,0.00020244,2,"2025-06-26T09:30:52.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782993,1750930252568,"fUST",-176.214753,0.00020244,2,"2025-06-26T09:30:52.568",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782995,1750930252577,"fUST",-277.33659,0.00020244,2,"2025-06-26T09:30:52.577",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782997,1750930252586,"fUST",-184.0,0.00020259,2,"2025-06-26T09:30:52.586",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367782998,1750930252597,"fUST",-184.0,0.00020266,2,"2025-06-26T09:30:52.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783000,1750930252606,"fUST",-1039.39,0.00020273,2,"2025-06-26T09:30:52.606",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783003,1750930252615,"fUST",-485.58,0.00020273,2,"2025-06-26T09:30:52.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783005,1750930252625,"fUST",-554.51,0.00020273,2,"2025-06-26T09:30:52.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783007,1750930252634,"fUST",-1476.85,0.00020273,2,"2025-06-26T09:30:52.634",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783009,1750930252643,"fUST",-1801.72,0.00020273,2,"2025-06-26T09:30:52.643",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783011,1750930252652,"fUST",-1419.91,0.00020273,2,"2025-06-26T09:30:52.652",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783013,1750930252662,"fUST",-954.97,0.00020273,2,"2025-06-26T09:30:52.662",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783015,1750930252671,"fUST",-597.64,0.00020273,2,"2025-06-26T09:30:52.671",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783017,1750930252681,"fUST",-460.0,0.00020273,2,"2025-06-26T09:30:52.681",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783019,1750930252690,"fUST",-673.75,0.00020273,2,"2025-06-26T09:30:52.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783021,1750930252699,"fUST",-460.0,0.00020273,2,"2025-06-26T09:30:52.699",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783023,1750930252709,"fUST",-604.88,0.00020273,2,"2025-06-26T09:30:52.709",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783025,1750930252719,"fUST",-999.06,0.00020273,2,"2025-06-26T09:30:52.719",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783027,1750930252728,"fUST",-1231.87040078,0.00020298,6,"2025-06-26T09:30:52.728",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783029,1750930252737,"fUST",-160.0,0.000203,7,"2025-06-26T09:30:52.737",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783031,1750930252746,"fUST",-160.0,0.000203,3,"2025-06-26T09:30:52.746",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783033,1750930252755,"fUST",-205.0,0.000203,3,"2025-06-26T09:30:52.755",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783035,1750930252764,"fUST",-160.0,0.000203,4,"2025-06-26T09:30:52.764",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783037,1750930252773,"fUST",-160.0,0.000203,5,"2025-06-26T09:30:52.773",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783039,1750930252783,"fUST",-160.0,0.000203,6,"2025-06-26T09:30:52.783",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783041,1750930252792,"fUST",-160.0,0.000203,5,"2025-06-26T09:30:52.792",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783043,1750930252801,"fUST",-160.0,0.000203,5,"2025-06-26T09:30:52.801",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783045,1750930252810,"fUST",-2371.99531623,0.00020314,3,"2025-06-26T09:30:52.810",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783047,1750930252819,"fUST",-168.0,0.00020325,2,"2025-06-26T09:30:52.819",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783049,1750930252828,"fUST",-460.0,0.00020345,2,"2025-06-26T09:30:52.828",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783051,1750930252838,"fUST",-206.08478,0.00020345,2,"2025-06-26T09:30:52.838",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783053,1750930252847,"fUST",-650.8,0.00020345,2,"2025-06-26T09:30:52.847",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783055,1750930252856,"fUST",-891.59,0.00020345,2,"2025-06-26T09:30:52.856",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783057,1750930252865,"fUST",-2092.2,0.00020345,2,"2025-06-26T09:30:52.865",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783059,1750930252874,"fUST",-619.42,0.00020345,2,"2025-06-26T09:30:52.874",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783061,1750930252883,"fUST",-200.64,0.00020346,2,"2025-06-26T09:30:52.883",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783063,1750930252892,"fUST",-460.0,0.00020346,2,"2025-06-26T09:30:52.892",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783065,1750930252902,"fUST",-471.55,0.00020346,2,"2025-06-26T09:30:52.902",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783067,1750930252911,"fUST",-215.0738,0.00020355,2,"2025-06-26T09:30:52.911",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783069,1750930252921,"fUST",-200.0,0.0002036,2,"2025-06-26T09:30:52.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783071,1750930252930,"fUST",-168.0,0.00020469,2,"2025-06-26T09:30:52.930",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783083,1750930253031,"fUST",-20194.70081002,0.000205,2,"2025-06-26T09:30:53.031",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367783100,1750930253179,"fUST",-303.43,0.00019438,2,"2025-06-26T09:30:53.179",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367785051,1750930273832,"fUST",153.44956,0.00023,30,"2025-06-26T09:31:13.832",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787255,1750930408423,"fUST",24900.0,0.00015928,2,"2025-06-26T09:33:28.423",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787257,1750930444910,"fUST",163.229857,0.00013699,2,"2025-06-26T09:34:04.910",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787267,1750931108592,"fUST",153.44956,0.00023,30,"2025-06-26T09:45:08.592",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787292,1750931432321,"fUST",-8913.86659637,0.00016326,2,"2025-06-26T09:50:32.321",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787293,1750931432334,"fUST",-990.06347528,0.00016326,2,"2025-06-26T09:50:32.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787294,1750931432346,"fUST",-40187.34845897,0.00016326,2,"2025-06-26T09:50:32.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787295,1750931432355,"fUST",-926.79199317,0.00016338,2,"2025-06-26T09:50:32.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787296,1750931432366,"fUST",-1200.0,0.00016426,2,"2025-06-26T09:50:32.366",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787297,1750931432375,"fUST",-1200.0,0.00016427,2,"2025-06-26T09:50:32.375",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787298,1750931432385,"fUST",-300.0,0.00016427,2,"2025-06-26T09:50:32.385",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787299,1750931432394,"fUST",-300.0,0.00016427,2,"2025-06-26T09:50:32.394",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787300,1750931432404,"fUST",-300.0,0.00016427,2,"2025-06-26T09:50:32.404",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787301,1750931432413,"fUST",-300.0,0.00016427,2,"2025-06-26T09:50:32.413",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787302,1750931432422,"fUST",-50000.0,0.00016428,2,"2025-06-26T09:50:32.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787303,1750931432432,"fUST",-512.04,0.00016428,3,"2025-06-26T09:50:32.432",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787304,1750931432441,"fUST",-1176.67,0.00016428,3,"2025-06-26T09:50:32.441",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787305,1750931432451,"fUST",-588.34,0.00016428,3,"2025-06-26T09:50:32.451",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787306,1750931432461,"fUST",-294.17,0.00016428,3,"2025-06-26T09:50:32.461",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787307,1750931432470,"fUST",-882.53,0.00016428,3,"2025-06-26T09:50:32.470",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787308,1750931432480,"fUST",-501.27765106,0.00016438,2,"2025-06-26T09:50:32.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787309,1750931432490,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.490",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787310,1750931432499,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787311,1750931432508,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.508",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787312,1750931432518,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.518",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787313,1750931432527,"fUST",-501.83076462,0.00016438,2,"2025-06-26T09:50:32.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787314,1750931432537,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.537",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787315,1750931432546,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.546",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787316,1750931432556,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.556",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787317,1750931432566,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.566",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787318,1750931432575,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.575",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787319,1750931432583,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787320,1750931432592,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.592",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787321,1750931432602,"fUST",-426.75246136,0.00016438,2,"2025-06-26T09:50:32.602",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787322,1750931432611,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.611",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787323,1750931432787,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.787",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787324,1750931432797,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787325,1750931432806,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.806",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787326,1750931432815,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.815",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787327,1750931432824,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.824",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787328,1750931432834,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.834",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787329,1750931432843,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.843",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787330,1750931432852,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.852",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787331,1750931432862,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.862",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787332,1750931432873,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.873",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787333,1750931432883,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.883",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787334,1750931432892,"fUST",-282.09363377,0.00016438,2,"2025-06-26T09:50:32.892",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787335,1750931432901,"fUST",-464.41560086,0.00016438,2,"2025-06-26T09:50:32.901",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787336,1750931432911,"fUST",-1666.97,0.00016438,2,"2025-06-26T09:50:32.911",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787337,1750931432920,"fUST",-466.35183214,0.00016438,2,"2025-06-26T09:50:32.920",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787338,1750931432930,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.930",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787339,1750931432939,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.939",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787340,1750931432948,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.948",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787341,1750931432957,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.957",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787342,1750931432966,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.966",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787343,1750931432974,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787344,1750931432983,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:32.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787345,1750931432992,"fUST",-392.61,0.00016438,2,"2025-06-26T09:50:32.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787346,1750931433001,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.001",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787347,1750931433011,"fUST",-442.76133526,0.00016438,2,"2025-06-26T09:50:33.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787348,1750931433021,"fUST",-434.32177387,0.00016438,2,"2025-06-26T09:50:33.021",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787349,1750931433030,"fUST",-403.48951065,0.00016438,2,"2025-06-26T09:50:33.030",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787350,1750931433040,"fUST",-312.19294012,0.00016438,2,"2025-06-26T09:50:33.040",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787351,1750931433050,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.050",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787352,1750931433059,"fUST",-462.45484069,0.00016438,2,"2025-06-26T09:50:33.059",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787353,1750931433069,"fUST",-542.13797485,0.00016438,2,"2025-06-26T09:50:33.069",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787354,1750931433078,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.078",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787355,1750931433088,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787356,1750931433097,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.097",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787357,1750931433107,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.107",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787358,1750931433117,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.117",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787359,1750931433126,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:33.126",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787360,1750931433135,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787361,1750931433145,"fUST",-119.20224568,0.00016438,2,"2025-06-26T09:50:33.145",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787362,1750931433331,"fUST",-334.72359993,0.00016438,2,"2025-06-26T09:50:33.331",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787363,1750931433341,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.341",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787364,1750931433350,"fUST",-143.53640007,0.00016438,2,"2025-06-26T09:50:33.350",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787365,1750931433362,"fUST",-264.90611927,0.00016438,2,"2025-06-26T09:50:33.362",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787366,1750931433372,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.372",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787367,1750931433382,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.382",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787368,1750931433391,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.391",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787369,1750931433401,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.401",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787370,1750931433410,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.410",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787371,1750931433419,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.419",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787372,1750931433429,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.429",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787373,1750931433439,"fUST",-247.62029365,0.00016438,2,"2025-06-26T09:50:33.439",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787374,1750931433449,"fUST",-461.08430158,0.00016438,2,"2025-06-26T09:50:33.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787375,1750931433458,"fUST",-571.76,0.00016438,2,"2025-06-26T09:50:33.458",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787376,1750931433468,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.468",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787377,1750931433477,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.477",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787378,1750931433486,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.486",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787379,1750931433495,"fUST",-419.42304727,0.00016438,2,"2025-06-26T09:50:33.495",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787380,1750931433504,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.504",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787381,1750931433513,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.513",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787382,1750931433523,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787383,1750931433533,"fUST",-591.37055787,0.00016438,2,"2025-06-26T09:50:33.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787384,1750931433543,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:33.543",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787385,1750931433553,"fUST",-392.08948159,0.00016438,2,"2025-06-26T09:50:33.553",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787413,1750931438269,"fUST",-78.88489821,0.00016438,2,"2025-06-26T09:50:38.269",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787414,1750931438279,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.279",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787416,1750931438289,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.289",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787418,1750931438298,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.298",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787419,1750931438308,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.308",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787420,1750931438317,"fUST",-488.53641425,0.00016438,2,"2025-06-26T09:50:38.317",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787421,1750931438327,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787422,1750931438337,"fUST",-430.0,0.00016438,2,"2025-06-26T09:50:38.337",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787423,1750931438346,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787424,1750931438356,"fUST",-151.0550023,0.00016438,2,"2025-06-26T09:50:38.356",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787425,1750931438365,"fUST",-151.03776761,0.00016438,2,"2025-06-26T09:50:38.365",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787426,1750931438375,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.375",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787427,1750931438385,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.385",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787428,1750931438394,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.394",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787430,1750931438403,"fUST",-450.36509458,0.00016438,2,"2025-06-26T09:50:38.403",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787431,1750931438413,"fUST",-463.19766414,0.00016438,2,"2025-06-26T09:50:38.413",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787432,1750931438422,"fUST",-381.91533352,0.00016438,2,"2025-06-26T09:50:38.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787433,1750931438432,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.432",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787434,1750931438441,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.441",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787435,1750931438450,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.450",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787436,1750931438460,"fUST",-192.34,0.00016438,2,"2025-06-26T09:50:38.460",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787437,1750931438469,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787438,1750931438478,"fUST",-1527.0,0.00016438,2,"2025-06-26T09:50:38.478",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787439,1750931438488,"fUST",-155.97576151,0.00016438,2,"2025-06-26T09:50:38.488",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787440,1750931438498,"fUST",-151.0,0.00016438,2,"2025-06-26T09:50:38.498",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787441,1750931438507,"fUST",-151.0,0.00016438,2,"2025-06-26T09:50:38.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787442,1750931438516,"fUST",-151.0,0.00016438,2,"2025-06-26T09:50:38.516",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787443,1750931438525,"fUST",-151.0,0.00016438,2,"2025-06-26T09:50:38.525",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787444,1750931438534,"fUST",-151.00208844,0.00016438,2,"2025-06-26T09:50:38.534",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787445,1750931438543,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.543",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787446,1750931438553,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.553",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787447,1750931438562,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.562",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787448,1750931438572,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.572",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787449,1750931438581,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.581",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787450,1750931438591,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.591",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787451,1750931438601,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.601",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787452,1750931438611,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.611",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787453,1750931438620,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787454,1750931438630,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:38.630",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787455,1750931438639,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:38.639",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787456,1750931438649,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:38.649",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787457,1750931438658,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.658",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787458,1750931438667,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.667",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787459,1750931438676,"fUST",-849.82,0.00016438,2,"2025-06-26T09:50:38.676",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787460,1750931438686,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.686",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787461,1750931438696,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.696",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787462,1750931438705,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.705",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787463,1750931438715,"fUST",-468.88885646,0.00016438,2,"2025-06-26T09:50:38.715",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787464,1750931438724,"fUST",-294.76241709,0.00016438,2,"2025-06-26T09:50:38.724",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787465,1750931438734,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.734",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787466,1750931438743,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.743",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787467,1750931438753,"fUST",-460.27,0.00016438,2,"2025-06-26T09:50:38.753",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787468,1750931438763,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.763",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787469,1750931438772,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.772",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787470,1750931438781,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.781",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787471,1750931438791,"fUST",-468.36743916,0.00016438,2,"2025-06-26T09:50:38.791",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787472,1750931438800,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.800",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787473,1750931438809,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787474,1750931438818,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787475,1750931438828,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.828",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787476,1750931438838,"fUST",-470.09170299,0.00016438,2,"2025-06-26T09:50:38.838",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787477,1750931438847,"fUST",-249.54348696,0.00016438,2,"2025-06-26T09:50:38.847",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787478,1750931438856,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.856",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787479,1750931438866,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.866",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787480,1750931438876,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.876",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787481,1750931438886,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.886",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787482,1750931438895,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.895",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787483,1750931438904,"fUST",-468.57960605,0.00016438,2,"2025-06-26T09:50:38.904",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787484,1750931438914,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.914",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787485,1750931438923,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.923",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787486,1750931438932,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:38.932",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787487,1750931439079,"fUST",-463.19751842,0.00016438,2,"2025-06-26T09:50:39.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787488,1750931439089,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.089",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787489,1750931439099,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.099",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787490,1750931439109,"fUST",-406.25224806,0.00016438,2,"2025-06-26T09:50:39.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787491,1750931439118,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.118",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787492,1750931439128,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.128",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787493,1750931439136,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.136",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787494,1750931439147,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787495,1750931439159,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.159",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787496,1750931439168,"fUST",-461.83989476,0.00016438,2,"2025-06-26T09:50:39.168",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787497,1750931439178,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.178",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787498,1750931439188,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.188",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787499,1750931439198,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787500,1750931439207,"fUST",-588.47926251,0.00016438,2,"2025-06-26T09:50:39.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787501,1750931439217,"fUST",-1141.75,0.00016438,2,"2025-06-26T09:50:39.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787502,1750931439227,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787503,1750931439237,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.237",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787504,1750931439247,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.247",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787505,1750931439257,"fUST",-256.00630717,0.00016438,2,"2025-06-26T09:50:39.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787506,1750931439266,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.266",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787507,1750931439275,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.275",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787508,1750931439285,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.285",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787509,1750931439294,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.294",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787510,1750931439303,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.303",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787511,1750931439313,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.313",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787512,1750931439322,"fUST",-163.68721255,0.00016438,2,"2025-06-26T09:50:39.322",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787513,1750931439332,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.332",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787514,1750931439342,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787515,1750931439352,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787516,1750931439361,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.361",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787517,1750931439371,"fUST",-320.0,0.00016438,2,"2025-06-26T09:50:39.371",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787518,1750931439380,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.380",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787519,1750931439390,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787520,1750931439399,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.399",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787521,1750931439408,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.408",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787522,1750931439417,"fUST",-468.23981492,0.00016438,2,"2025-06-26T09:50:39.417",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787523,1750931439427,"fUST",-180.93693195,0.00016438,2,"2025-06-26T09:50:39.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787524,1750931439436,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.436",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787525,1750931439446,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787526,1750931439456,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.456",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787527,1750931439466,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787528,1750931439476,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.476",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787529,1750931439487,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.487",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787530,1750931439497,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.497",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787531,1750931439506,"fUST",-801.14,0.00016438,2,"2025-06-26T09:50:39.506",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787532,1750931439516,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.516",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787533,1750931439527,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787534,1750931439537,"fUST",-492.26,0.00016438,2,"2025-06-26T09:50:39.537",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787535,1750931439548,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.548",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787536,1750931439559,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787537,1750931439569,"fUST",-464.00161492,0.00016438,2,"2025-06-26T09:50:39.569",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787538,1750931439579,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787539,1750931439589,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.589",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787540,1750931439599,"fUST",-468.49129099,0.00016438,2,"2025-06-26T09:50:39.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787541,1750931439612,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.612",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787542,1750931439623,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:39.623",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787543,1750931439632,"fUST",-1000.0,0.00016438,2,"2025-06-26T09:50:39.632",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787544,1750931439643,"fUST",-1000.0,0.00016438,2,"2025-06-26T09:50:39.643",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787545,1750931439653,"fUST",-1000.0,0.00016438,2,"2025-06-26T09:50:39.653",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787546,1750931439663,"fUST",-1000.0,0.00016438,2,"2025-06-26T09:50:39.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787547,1750931439673,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.673",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787548,1750931439682,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.682",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787549,1750931439692,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.692",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787550,1750931439701,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.701",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787551,1750931439712,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.712",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787552,1750931439722,"fUST",-1366.28,0.00016438,2,"2025-06-26T09:50:39.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787553,1750931439732,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.732",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787554,1750931439741,"fUST",-1780.45,0.00016438,2,"2025-06-26T09:50:39.741",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787555,1750931439751,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787556,1750931439761,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787557,1750931439771,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787558,1750931439781,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.781",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787559,1750931439790,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787560,1750931439800,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.800",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787561,1750931439810,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.810",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787562,1750931439819,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.819",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787563,1750931439830,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.830",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787564,1750931439839,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.839",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787565,1750931439850,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.850",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787566,1750931439859,"fUST",-587.64,0.00016438,2,"2025-06-26T09:50:39.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787567,1750931439869,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787568,1750931439879,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.879",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787570,1750931439889,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.889",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787571,1750931439898,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.898",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787572,1750931439907,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.907",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787573,1750931439917,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.917",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787574,1750931439926,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787575,1750931439936,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.936",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787576,1750931439945,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.945",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787577,1750931439956,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.956",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787578,1750931439967,"fUST",-739.92,0.00016438,2,"2025-06-26T09:50:39.967",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787579,1750931439976,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.976",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787580,1750931439986,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.986",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787582,1750931439995,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:39.995",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787584,1750931440004,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.004",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787586,1750931440014,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.014",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787587,1750931440023,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.023",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787588,1750931440032,"fUST",-463.56,0.00016438,2,"2025-06-26T09:50:40.032",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787589,1750931440042,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.042",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787590,1750931440051,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787591,1750931440060,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.060",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787592,1750931440070,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.070",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787593,1750931440079,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787594,1750931440089,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.089",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787596,1750931440098,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787598,1750931440108,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.108",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787600,1750931440117,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.117",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787602,1750931440127,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.127",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787604,1750931440136,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.136",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787606,1750931440147,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787608,1750931440158,"fUST",-162.43068417,0.00016438,2,"2025-06-26T09:50:40.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787610,1750931440167,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.167",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787612,1750931440176,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.176",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787615,1750931440187,"fUST",-944.31,0.00016438,2,"2025-06-26T09:50:40.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787616,1750931440196,"fUST",-1906.58,0.00016438,2,"2025-06-26T09:50:40.196",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787618,1750931440205,"fUST",-563.27,0.00016438,2,"2025-06-26T09:50:40.205",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787620,1750931440215,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.215",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787622,1750931440224,"fUST",-151.0,0.00016438,2,"2025-06-26T09:50:40.224",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787624,1750931440233,"fUST",-151.0,0.00016438,2,"2025-06-26T09:50:40.233",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787626,1750931440243,"fUST",-2845.9,0.00016438,2,"2025-06-26T09:50:40.243",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787628,1750931440252,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.252",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787630,1750931440261,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.261",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787632,1750931440271,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.271",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787634,1750931440281,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.281",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787636,1750931440290,"fUST",-1303.99,0.00016438,2,"2025-06-26T09:50:40.290",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787638,1750931440299,"fUST",-1303.99,0.00016438,2,"2025-06-26T09:50:40.299",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787640,1750931440308,"fUST",-1303.99,0.00016438,2,"2025-06-26T09:50:40.308",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787642,1750931440317,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.317",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787644,1750931440327,"fUST",-956.87,0.00016438,2,"2025-06-26T09:50:40.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787646,1750931440336,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.336",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787648,1750931440346,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787650,1750931440356,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.356",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787652,1750931440365,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.365",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787654,1750931440374,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:40.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787656,1750931440384,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.384",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787658,1750931440394,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.394",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787660,1750931440403,"fUST",-2288.17,0.00016438,2,"2025-06-26T09:50:40.403",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787662,1750931440413,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.413",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787664,1750931440422,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787666,1750931440431,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787668,1750931440441,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.441",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787670,1750931440450,"fUST",-580.79,0.00016438,2,"2025-06-26T09:50:40.450",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787672,1750931440460,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.460",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787674,1750931440469,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787676,1750931440478,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.478",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787678,1750931440487,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.487",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787680,1750931440498,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.498",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787682,1750931440507,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787684,1750931440516,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.516",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787686,1750931440525,"fUST",-1198.56,0.00016438,2,"2025-06-26T09:50:40.525",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787688,1750931440534,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.534",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787690,1750931440543,"fUST",-463.87550074,0.00016438,2,"2025-06-26T09:50:40.543",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787692,1750931440552,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.552",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787694,1750931440561,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787696,1750931440571,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.571",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787698,1750931440579,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787700,1750931440589,"fUST",-1231.48,0.00016438,2,"2025-06-26T09:50:40.589",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787702,1750931440598,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.598",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787704,1750931440607,"fUST",-484.19511505,0.00016438,2,"2025-06-26T09:50:40.607",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787706,1750931440617,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.617",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787708,1750931440626,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.626",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787710,1750931440635,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787712,1750931440644,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.644",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787714,1750931440654,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787716,1750931440663,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787718,1750931440673,"fUST",-463.34039157,0.00016438,2,"2025-06-26T09:50:40.673",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787720,1750931440682,"fUST",-1166.94,0.00016438,2,"2025-06-26T09:50:40.682",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787722,1750931440691,"fUST",-883.45,0.00016438,2,"2025-06-26T09:50:40.691",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787724,1750931440701,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.701",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787726,1750931440711,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787728,1750931440721,"fUST",-912.34,0.00016438,2,"2025-06-26T09:50:40.721",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787730,1750931440730,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.730",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787732,1750931440739,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.739",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787734,1750931440748,"fUST",-773.09,0.00016438,2,"2025-06-26T09:50:40.748",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787736,1750931440757,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.757",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787738,1750931440766,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.766",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787740,1750931440775,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.775",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787742,1750931440784,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.784",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787744,1750931440793,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.793",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787746,1750931440803,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.803",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787748,1750931440811,"fUST",-479.37,0.00016438,2,"2025-06-26T09:50:40.811",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787750,1750931440821,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.821",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787752,1750931440830,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.830",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787754,1750931440839,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.839",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787756,1750931440847,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.847",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787758,1750931440856,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.856",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787760,1750931440866,"fUST",-464.44888353,0.00016438,2,"2025-06-26T09:50:40.866",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787762,1750931440875,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.875",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787764,1750931440884,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.884",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787766,1750931440894,"fUST",-464.28704507,0.00016438,2,"2025-06-26T09:50:40.894",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787768,1750931440903,"fUST",-587.86249384,0.00016438,2,"2025-06-26T09:50:40.903",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787770,1750931440912,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.912",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787772,1750931440921,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787773,1750931440931,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787775,1750931440941,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.941",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787777,1750931440950,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.950",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787779,1750931440959,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.959",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787781,1750931440969,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.969",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787783,1750931440978,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.978",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787785,1750931440987,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.987",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787787,1750931440997,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:40.997",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787789,1750931441006,"fUST",-232.94657061,0.00016438,2,"2025-06-26T09:50:41.006",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787792,1750931441015,"fUST",-2940.97,0.00016438,2,"2025-06-26T09:50:41.015",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787793,1750931441025,"fUST",-1025.01,0.00016438,2,"2025-06-26T09:50:41.025",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787795,1750931441034,"fUST",-838.22,0.00016438,2,"2025-06-26T09:50:41.034",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787797,1750931441043,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.043",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787799,1750931441053,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.053",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787801,1750931441063,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.063",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787803,1750931441073,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.073",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787805,1750931441082,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.082",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787807,1750931441091,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.091",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787809,1750931441101,"fUST",-206.55776585,0.00016438,2,"2025-06-26T09:50:41.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787811,1750931441110,"fUST",-460.46496704,0.00016438,2,"2025-06-26T09:50:41.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787813,1750931441120,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.120",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787815,1750931441129,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.129",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787817,1750931441138,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.138",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787819,1750931441151,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.151",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787821,1750931441161,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.161",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787823,1750931441170,"fUST",-1875.0,0.00016438,2,"2025-06-26T09:50:41.170",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787825,1750931441180,"fUST",-202.27125954,0.00016438,2,"2025-06-26T09:50:41.180",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787827,1750931441189,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.189",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787829,1750931441198,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787831,1750931441207,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787833,1750931441217,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787835,1750931441229,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.229",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787837,1750931441238,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.238",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787851,1750931441352,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787853,1750931441362,"fUST",-214.90005467,0.00016438,2,"2025-06-26T09:50:41.362",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787855,1750931441372,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:41.372",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787857,1750931441381,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.381",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787859,1750931441390,"fUST",-460.0,0.00016438,2,"2025-06-26T09:50:41.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787861,1750931441399,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:41.399",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787863,1750931441409,"fUST",-500.0,0.00016438,2,"2025-06-26T09:50:41.409",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787865,1750931441417,"fUST",-1527.0,0.00016465,2,"2025-06-26T09:50:41.417",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787867,1750931441427,"fUST",-152.27517289,0.00016465,2,"2025-06-26T09:50:41.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787869,1750931441436,"fUST",-245.0,0.00016465,2,"2025-06-26T09:50:41.436",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787871,1750931441446,"fUST",-500.0,0.00016465,2,"2025-06-26T09:50:41.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787872,1750931441455,"fUST",-1875.0,0.00016465,2,"2025-06-26T09:50:41.455",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787874,1750931441464,"fUST",-500.0,0.00016465,2,"2025-06-26T09:50:41.464",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787876,1750931441473,"fUST",-557.29819206,0.00016465,2,"2025-06-26T09:50:41.473",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787878,1750931441483,"fUST",-1527.0,0.00016493,2,"2025-06-26T09:50:41.483",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787880,1750931441492,"fUST",-598.22532481,0.00016493,2,"2025-06-26T09:50:41.492",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787882,1750931441501,"fUST",-1875.0,0.00016493,2,"2025-06-26T09:50:41.501",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787884,1750931441510,"fUST",-500.0,0.00016493,2,"2025-06-26T09:50:41.510",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787886,1750931441519,"fUST",-1527.0,0.0001652,2,"2025-06-26T09:50:41.519",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787889,1750931441529,"fUST",-1875.0,0.0001652,2,"2025-06-26T09:50:41.529",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787891,1750931441539,"fUST",-500.0,0.0001652,2,"2025-06-26T09:50:41.539",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787892,1750931441548,"fUST",-926.79199313,0.00016544,2,"2025-06-26T09:50:41.548",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787894,1750931441557,"fUST",-1527.0,0.00016548,2,"2025-06-26T09:50:41.557",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787896,1750931441568,"fUST",-1875.0,0.00016548,2,"2025-06-26T09:50:41.568",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787898,1750931441577,"fUST",-362.92671865,0.00016548,2,"2025-06-26T09:50:41.577",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787900,1750931441586,"fUST",-1527.0,0.00016575,2,"2025-06-26T09:50:41.586",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787902,1750931441595,"fUST",-1875.0,0.00016575,2,"2025-06-26T09:50:41.595",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787905,1750931441605,"fUST",-1527.0,0.00016602,2,"2025-06-26T09:50:41.605",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787907,1750931441615,"fUST",-1875.0,0.00016602,2,"2025-06-26T09:50:41.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787908,1750931441625,"fUST",-1527.0,0.0001663,2,"2025-06-26T09:50:41.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787910,1750931441634,"fUST",-1875.0,0.0001663,2,"2025-06-26T09:50:41.634",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787912,1750931441643,"fUST",-1527.0,0.00016657,2,"2025-06-26T09:50:41.643",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787914,1750931441652,"fUST",-1875.0,0.00016657,2,"2025-06-26T09:50:41.652",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787916,1750931441661,"fUST",-1527.0,0.00016685,2,"2025-06-26T09:50:41.661",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787918,1750931441671,"fUST",-1875.0,0.00016685,2,"2025-06-26T09:50:41.671",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787920,1750931441680,"fUST",-155.95160573,0.00016709,2,"2025-06-26T09:50:41.680",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787922,1750931441690,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787925,1750931441699,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.699",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787926,1750931441708,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.708",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787928,1750931441718,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.718",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787931,1750931441727,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.727",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787933,1750931441737,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.737",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787935,1750931441746,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.746",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787937,1750931441755,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.755",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787939,1750931441765,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.765",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787941,1750931441773,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.773",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787943,1750931441782,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.782",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787945,1750931441791,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.791",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787947,1750931441802,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.802",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787949,1750931441811,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.811",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787950,1750931441821,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.821",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787953,1750931441831,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.831",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787955,1750931441841,"fUST",-500.85059172,0.00016709,2,"2025-06-26T09:50:41.841",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787956,1750931441850,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.850",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787958,1750931441860,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.860",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787960,1750931441869,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787962,1750931441880,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.880",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787964,1750931441889,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.889",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787966,1750931441899,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.899",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787968,1750931441908,"fUST",-370.40069938,0.00016709,2,"2025-06-26T09:50:41.908",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787970,1750931441918,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.918",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787972,1750931441927,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.927",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787974,1750931441936,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.936",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787976,1750931441945,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.945",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787978,1750931441954,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.954",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787980,1750931441964,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.964",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787982,1750931441973,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.973",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787984,1750931441983,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787986,1750931441992,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:41.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787988,1750931442000,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.000",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787990,1750931442010,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.010",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787992,1750931442019,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.019",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787994,1750931442029,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787996,1750931442038,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.038",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367787998,1750931442047,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.047",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788000,1750931442057,"fUST",-295.21153587,0.00016709,2,"2025-06-26T09:50:42.057",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788002,1750931442066,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788004,1750931442075,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.075",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788006,1750931442085,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.085",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788008,1750931442094,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.094",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788010,1750931442103,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.103",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788012,1750931442113,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.113",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788014,1750931442122,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.122",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788016,1750931442131,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.131",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788018,1750931442141,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788020,1750931442154,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.154",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788022,1750931442163,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.163",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788024,1750931442172,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.172",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788026,1750931442181,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.181",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788028,1750931442191,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.191",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788030,1750931442203,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.203",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788032,1750931442212,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.212",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788034,1750931442223,"fUST",-345.23121547,0.00016709,2,"2025-06-26T09:50:42.223",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788036,1750931442234,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.234",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788038,1750931442243,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.243",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788040,1750931442252,"fUST",-450.0,0.00016709,2,"2025-06-26T09:50:42.252",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788042,1750931442262,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.262",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788044,1750931442271,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.271",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788046,1750931442281,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.281",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788048,1750931442290,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.290",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788050,1750931442300,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.300",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788052,1750931442309,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.309",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788054,1750931442319,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.319",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788056,1750931442328,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.328",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788058,1750931442337,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.337",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788060,1750931442354,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.354",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788063,1750931442370,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.370",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788066,1750931442385,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.385",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788068,1750931442396,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.396",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788070,1750931442411,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788073,1750931442425,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.425",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788075,1750931442439,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.439",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788078,1750931442452,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.452",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788080,1750931442466,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788083,1750931442482,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.482",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788085,1750931442496,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.496",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788087,1750931442510,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.510",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788090,1750931442523,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788092,1750931442536,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.536",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788095,1750931442549,"fUST",-611.5982243,0.00016709,2,"2025-06-26T09:50:42.549",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788097,1750931442563,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.563",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788099,1750931442573,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.573",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788101,1750931442586,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.586",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788103,1750931442597,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788106,1750931442610,"fUST",-600.0,0.00016709,2,"2025-06-26T09:50:42.610",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788108,1750931442624,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.624",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788111,1750931442637,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.637",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788113,1750931442652,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.652",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788116,1750931442666,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.666",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788118,1750931442678,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.678",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788120,1750931442688,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.688",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788122,1750931442699,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.699",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788125,1750931442711,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788127,1750931442726,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.726",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788129,1750931442738,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.738",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788132,1750931442748,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.748",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788134,1750931442760,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.760",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788136,1750931442773,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.773",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788138,1750931442784,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.784",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788139,1750931442794,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.794",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788140,1750931442805,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.805",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788141,1750931442817,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.817",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788142,1750931442829,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.829",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788143,1750931442841,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.841",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788145,1750931442853,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.853",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788146,1750931442864,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.864",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788147,1750931442877,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.877",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788148,1750931442890,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.890",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788149,1750931442902,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.902",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788150,1750931442914,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.914",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788151,1750931442926,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788152,1750931442937,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.937",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788153,1750931442950,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.950",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788155,1750931442961,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.961",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788156,1750931442972,"fUST",-500.0,0.00016709,2,"2025-06-26T09:50:42.972",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788159,1750931442984,"fUST",-500.0,0.00016711,2,"2025-06-26T09:50:42.984",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788161,1750931442995,"fUST",-500.0,0.00016711,2,"2025-06-26T09:50:42.995",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788163,1750931443007,"fUST",-274.22832235,0.00016711,2,"2025-06-26T09:50:43.007",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788165,1750931443018,"fUST",-1303.99,0.00016711,2,"2025-06-26T09:50:43.018",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788167,1750931443029,"fUST",-1303.99,0.00016711,2,"2025-06-26T09:50:43.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788170,1750931443040,"fUST",-1303.99,0.00016711,2,"2025-06-26T09:50:43.040",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788172,1750931443052,"fUST",-151.0,0.00016711,2,"2025-06-26T09:50:43.052",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788174,1750931443063,"fUST",-151.0,0.00016711,2,"2025-06-26T09:50:43.063",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788176,1750931443074,"fUST",-151.0,0.00016711,2,"2025-06-26T09:50:43.074",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788178,1750931443086,"fUST",-1527.0,0.00016712,2,"2025-06-26T09:50:43.086",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788181,1750931443098,"fUST",-1875.0,0.00016712,2,"2025-06-26T09:50:43.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788183,1750931443109,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788185,1750931443121,"fUST",-345.33047048,0.00016712,2,"2025-06-26T09:50:43.121",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788187,1750931443132,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.132",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788190,1750931443144,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.144",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788192,1750931443160,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.160",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788194,1750931443172,"fUST",-227.99468437,0.00016712,2,"2025-06-26T09:50:43.172",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788196,1750931443183,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.183",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788198,1750931443196,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.196",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788201,1750931443207,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788203,1750931443218,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788205,1750931443230,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.230",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788207,1750931443241,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.241",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788209,1750931443253,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.253",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788211,1750931443264,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.264",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788214,1750931443276,"fUST",-345.83358502,0.00016712,2,"2025-06-26T09:50:43.276",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788216,1750931443287,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.287",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788218,1750931443298,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.298",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788220,1750931443310,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.310",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788223,1750931443322,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.322",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788225,1750931443333,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788227,1750931443344,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.344",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788229,1750931443355,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788232,1750931443367,"fUST",-1666.97,0.00016712,2,"2025-06-26T09:50:43.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788235,1750931443379,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788237,1750931443391,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.391",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788239,1750931443403,"fUST",-278.63589999,0.00016712,2,"2025-06-26T09:50:43.403",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788241,1750931443415,"fUST",-451.58901948,0.00016712,2,"2025-06-26T09:50:43.415",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788244,1750931443427,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788246,1750931443439,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.439",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788248,1750931443451,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.451",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788250,1750931443463,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788253,1750931443475,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.475",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788255,1750931443487,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.487",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788258,1750931443499,"fUST",-402.74064186,0.00016712,2,"2025-06-26T09:50:43.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788261,1750931443511,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.511",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788263,1750931443523,"fUST",-500.0,0.00016712,2,"2025-06-26T09:50:43.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788265,1750931443533,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788267,1750931443542,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.542",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788269,1750931443552,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.552",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788271,1750931443561,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788273,1750931443570,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788275,1750931443579,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788296,1750931443759,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.759",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788299,1750931443783,"fUST",-365.06912106,0.00016712,2,"2025-06-26T09:50:43.783",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788301,1750931443795,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.795",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788303,1750931443806,"fUST",-571.76,0.00016712,2,"2025-06-26T09:50:43.806",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788305,1750931443815,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.815",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788307,1750931443824,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.824",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788309,1750931443833,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.833",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788311,1750931443842,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.842",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788313,1750931443852,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.852",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788315,1750931443861,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.861",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788317,1750931443870,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.870",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788319,1750931443879,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.879",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788321,1750931443888,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.888",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788323,1750931443897,"fUST",-240.00836222,0.00016712,2,"2025-06-26T09:50:43.897",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788325,1750931443906,"fUST",-508.84709465,0.00016712,2,"2025-06-26T09:50:43.906",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788327,1750931443916,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.916",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788329,1750931443925,"fUST",-472.69503958,0.00016712,2,"2025-06-26T09:50:43.925",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788331,1750931443935,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788333,1750931443944,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788334,1750931443953,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788336,1750931443962,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.962",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788338,1750931443971,"fUST",-465.88004707,0.00016712,2,"2025-06-26T09:50:43.971",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788340,1750931443981,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.981",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788342,1750931443990,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:43.990",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788345,1750931444000,"fUST",-340.81,0.00016712,2,"2025-06-26T09:50:44.000",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788347,1750931444009,"fUST",-587.64310992,0.00016712,2,"2025-06-26T09:50:44.009",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788348,1750931444020,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788350,1750931444029,"fUST",-462.75461772,0.00016712,2,"2025-06-26T09:50:44.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788352,1750931444038,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.038",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788354,1750931444047,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.047",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788356,1750931444056,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788358,1750931444066,"fUST",-849.82,0.00016712,2,"2025-06-26T09:50:44.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788360,1750931444075,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.075",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788362,1750931444084,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.084",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788364,1750931444094,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.094",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788366,1750931444103,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.103",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788368,1750931444113,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.113",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788370,1750931444123,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.123",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788372,1750931444132,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.132",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788374,1750931444141,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788376,1750931444159,"fUST",-296.56945006,0.00016712,2,"2025-06-26T09:50:44.159",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788378,1750931444169,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.169",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788380,1750931444178,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.178",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788382,1750931444187,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788384,1750931444197,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.197",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788386,1750931444207,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788388,1750931444217,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788390,1750931444227,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788392,1750931444236,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788394,1750931444245,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788396,1750931444256,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.256",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788398,1750931444265,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.265",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788400,1750931444274,"fUST",-467.82479433,0.00016712,2,"2025-06-26T09:50:44.274",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788402,1750931444283,"fUST",-356.19172521,0.00016712,2,"2025-06-26T09:50:44.283",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788404,1750931444293,"fUST",-1141.75,0.00016712,2,"2025-06-26T09:50:44.293",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788406,1750931444303,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.303",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788408,1750931444312,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.312",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788410,1750931444322,"fUST",-240.65,0.00016712,2,"2025-06-26T09:50:44.322",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788412,1750931444332,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.332",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788414,1750931444341,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.341",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788415,1750931444351,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.351",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788417,1750931444360,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.360",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788420,1750931444370,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.370",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788421,1750931444379,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788423,1750931444389,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.389",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788425,1750931444398,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.398",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788427,1750931444410,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.410",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788429,1750931444419,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.419",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788431,1750931444428,"fUST",-473.29568256,0.00016712,2,"2025-06-26T09:50:44.428",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788433,1750931444437,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.437",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788435,1750931444447,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788437,1750931444456,"fUST",-475.41642264,0.00016712,2,"2025-06-26T09:50:44.456",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788439,1750931444465,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.465",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788441,1750931444474,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.474",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788443,1750931444484,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.484",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788445,1750931444493,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.493",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788447,1750931444502,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.502",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788449,1750931444512,"fUST",-801.14,0.00016712,2,"2025-06-26T09:50:44.512",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788451,1750931444521,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.521",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788453,1750931444530,"fUST",-492.26,0.00016712,2,"2025-06-26T09:50:44.530",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788455,1750931444539,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.539",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788457,1750931444548,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.548",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788458,1750931444557,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.557",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788460,1750931444566,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.566",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788462,1750931444575,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.575",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788464,1750931444585,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.585",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788466,1750931444594,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.594",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788468,1750931444604,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.604",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788470,1750931444613,"fUST",-1366.28,0.00016712,2,"2025-06-26T09:50:44.613",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788472,1750931444623,"fUST",-1780.45,0.00016712,2,"2025-06-26T09:50:44.623",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788474,1750931444632,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.632",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788476,1750931444641,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.641",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788478,1750931444650,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.650",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788479,1750931444659,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.659",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788481,1750931444669,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.669",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788483,1750931444679,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.679",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788485,1750931444689,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.689",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788487,1750931444698,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.698",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788489,1750931444707,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.707",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788491,1750931444717,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.717",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788493,1750931444726,"fUST",-587.64,0.00016712,2,"2025-06-26T09:50:44.726",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788495,1750931444735,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.735",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788497,1750931444745,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.745",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788499,1750931444754,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.754",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788501,1750931444764,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.764",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788503,1750931444773,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.773",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788505,1750931444783,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.783",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788507,1750931444792,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.792",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788509,1750931444802,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.802",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788510,1750931444811,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.811",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788512,1750931444821,"fUST",-739.92,0.00016712,2,"2025-06-26T09:50:44.821",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788514,1750931444830,"fUST",-193.37032881,0.00016712,2,"2025-06-26T09:50:44.830",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788516,1750931444839,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.839",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788518,1750931444849,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.849",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788520,1750931444858,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.858",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788522,1750931444868,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.868",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788524,1750931444880,"fUST",-473.06140531,0.00016712,2,"2025-06-26T09:50:44.880",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788526,1750931444890,"fUST",-463.56,0.00016712,2,"2025-06-26T09:50:44.890",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788528,1750931444899,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.899",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788530,1750931444908,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.908",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788532,1750931444918,"fUST",-473.88525235,0.00016712,2,"2025-06-26T09:50:44.918",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788534,1750931444928,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.928",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788536,1750931444937,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.937",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788538,1750931444946,"fUST",-603.10858403,0.00016712,2,"2025-06-26T09:50:44.946",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788540,1750931444955,"fUST",-462.47469107,0.00016712,2,"2025-06-26T09:50:44.955",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788541,1750931444965,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.965",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788543,1750931444974,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788545,1750931444984,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.984",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788547,1750931444994,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:44.994",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788549,1750931445003,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.003",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788551,1750931445013,"fUST",-944.31,0.00016712,2,"2025-06-26T09:50:45.013",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788553,1750931445023,"fUST",-1906.58,0.00016712,2,"2025-06-26T09:50:45.023",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788555,1750931445033,"fUST",-563.27,0.00016712,2,"2025-06-26T09:50:45.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788557,1750931445043,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.043",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788560,1750931445053,"fUST",-2845.9,0.00016712,2,"2025-06-26T09:50:45.053",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788561,1750931445062,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.062",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788563,1750931445072,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.072",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788565,1750931445082,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.082",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788567,1750931445091,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.091",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788569,1750931445101,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.101",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788571,1750931445110,"fUST",-956.87,0.00016712,2,"2025-06-26T09:50:45.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788573,1750931445119,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.119",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788575,1750931445131,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.131",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788577,1750931445140,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.140",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788579,1750931445152,"fUST",-328.64622129,0.00016712,2,"2025-06-26T09:50:45.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788581,1750931445162,"fUST",-206.27428381,0.00016712,2,"2025-06-26T09:50:45.162",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788583,1750931445171,"fUST",-2288.17,0.00016712,2,"2025-06-26T09:50:45.171",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788585,1750931445182,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.182",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788587,1750931445191,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.191",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788589,1750931445200,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.200",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788591,1750931445209,"fUST",-580.79,0.00016712,2,"2025-06-26T09:50:45.209",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788593,1750931445218,"fUST",-399.00844229,0.00016712,2,"2025-06-26T09:50:45.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788595,1750931445227,"fUST",-151.0,0.00016712,2,"2025-06-26T09:50:45.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788597,1750931445238,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.238",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788599,1750931445248,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.248",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788601,1750931445257,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788602,1750931445267,"fUST",-339.2788776,0.00016712,2,"2025-06-26T09:50:45.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788605,1750931445277,"fUST",-1198.56,0.00016712,2,"2025-06-26T09:50:45.277",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788606,1750931445286,"fUST",-298.30678478,0.00016712,2,"2025-06-26T09:50:45.286",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788608,1750931445295,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.295",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788610,1750931445305,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.305",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788612,1750931445314,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.314",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788614,1750931445324,"fUST",-1231.48,0.00016712,2,"2025-06-26T09:50:45.324",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788616,1750931445333,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788618,1750931445342,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788620,1750931445352,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788622,1750931445361,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.361",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788624,1750931445371,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.371",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788626,1750931445381,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.381",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788628,1750931445390,"fUST",-1166.94,0.00016712,2,"2025-06-26T09:50:45.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788630,1750931445402,"fUST",-883.45,0.00016712,2,"2025-06-26T09:50:45.402",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788631,1750931445412,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.412",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788632,1750931445422,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788633,1750931445431,"fUST",-912.34,0.00016712,2,"2025-06-26T09:50:45.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788634,1750931445441,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.441",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788635,1750931445450,"fUST",-773.09,0.00016712,2,"2025-06-26T09:50:45.450",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788636,1750931445459,"fUST",-151.0,0.00016712,2,"2025-06-26T09:50:45.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788637,1750931445468,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.468",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788638,1750931445477,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.477",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788640,1750931445486,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.486",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788642,1750931445496,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.496",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788644,1750931445505,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.505",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788647,1750931445514,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.514",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788649,1750931445524,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788650,1750931445533,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788653,1750931445542,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.542",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788655,1750931445552,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.552",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788657,1750931445561,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788659,1750931445571,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.571",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788661,1750931445580,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.580",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788663,1750931445590,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.590",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788665,1750931445599,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788667,1750931445608,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.608",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788669,1750931445618,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.618",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788671,1750931445628,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.628",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788673,1750931445637,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.637",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788675,1750931445646,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.646",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788677,1750931445655,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.655",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788679,1750931445664,"fUST",-577.58,0.00016712,2,"2025-06-26T09:50:45.664",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788681,1750931445674,"fUST",-2940.97,0.00016712,2,"2025-06-26T09:50:45.674",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788683,1750931445683,"fUST",-1025.01,0.00016712,2,"2025-06-26T09:50:45.683",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788685,1750931445693,"fUST",-838.22,0.00016712,2,"2025-06-26T09:50:45.693",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788687,1750931445702,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.702",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788689,1750931445711,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788691,1750931445720,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.720",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788692,1750931445729,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.729",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788695,1750931445739,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.739",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788697,1750931445749,"fUST",-363.82,0.00016712,2,"2025-06-26T09:50:45.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788698,1750931445759,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.759",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788700,1750931445768,"fUST",-151.0,0.00016712,2,"2025-06-26T09:50:45.768",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788702,1750931445778,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.778",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788704,1750931445787,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.787",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788706,1750931445797,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788708,1750931445806,"fUST",-210.87135167,0.00016712,2,"2025-06-26T09:50:45.806",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788710,1750931445815,"fUST",-445.0167271,0.00016712,2,"2025-06-26T09:50:45.815",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788712,1750931445825,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.825",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788714,1750931445834,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.834",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788716,1750931445843,"fUST",-392.07324118,0.00016712,2,"2025-06-26T09:50:45.843",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788718,1750931445853,"fUST",-151.0,0.00016712,2,"2025-06-26T09:50:45.853",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788720,1750931445862,"fUST",-460.0,0.00016712,2,"2025-06-26T09:50:45.862",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788722,1750931445871,"fUST",-500.0,0.00016712,2,"2025-06-26T09:50:45.871",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788724,1750931445881,"fUST",-1527.0,0.00016739,2,"2025-06-26T09:50:45.881",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788726,1750931445891,"fUST",-1875.0,0.00016739,2,"2025-06-26T09:50:45.891",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788728,1750931445900,"fUST",-926.79199313,0.00016749,2,"2025-06-26T09:50:45.900",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788730,1750931445910,"fUST",-1527.0,0.00016767,2,"2025-06-26T09:50:45.910",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788732,1750931445919,"fUST",-1875.0,0.00016767,2,"2025-06-26T09:50:45.919",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788734,1750931445931,"fUST",-1527.0,0.00016794,2,"2025-06-26T09:50:45.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788736,1750931445942,"fUST",-1875.0,0.00016794,2,"2025-06-26T09:50:45.942",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788739,1750931445952,"fUST",-1527.0,0.00016822,2,"2025-06-26T09:50:45.952",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788741,1750931445962,"fUST",-1875.0,0.00016822,2,"2025-06-26T09:50:45.962",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788742,1750931445971,"fUST",-1527.0,0.00016849,2,"2025-06-26T09:50:45.971",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788744,1750931445981,"fUST",-1875.0,0.00016849,2,"2025-06-26T09:50:45.981",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788746,1750931445992,"fUST",-151.0,0.00016875,2,"2025-06-26T09:50:45.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788749,1750931446002,"fUST",-151.577273,0.00016875,2,"2025-06-26T09:50:46.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788751,1750931446011,"fUST",-194.646327,0.00016875,2,"2025-06-26T09:50:46.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788753,1750931446020,"fUST",-194.646327,0.00016875,2,"2025-06-26T09:50:46.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788755,1750931446030,"fUST",-151.0,0.00016875,2,"2025-06-26T09:50:46.030",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788756,1750931446039,"fUST",-151.0,0.00016875,2,"2025-06-26T09:50:46.039",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788759,1750931446049,"fUST",-1527.0,0.00016876,2,"2025-06-26T09:50:46.049",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788761,1750931446058,"fUST",-1875.0,0.00016876,2,"2025-06-26T09:50:46.058",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788763,1750931446067,"fUST",-2550.87992401,0.000169,2,"2025-06-26T09:50:46.067",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788765,1750931446077,"fUST",-1527.0,0.00016904,2,"2025-06-26T09:50:46.077",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788767,1750931446087,"fUST",-1875.0,0.00016904,2,"2025-06-26T09:50:46.087",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788769,1750931446096,"fUST",-154.893648,0.00016931,2,"2025-06-26T09:50:46.096",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788771,1750931446105,"fUST",-1527.0,0.00016931,2,"2025-06-26T09:50:46.105",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788772,1750931446114,"fUST",-1875.0,0.00016931,2,"2025-06-26T09:50:46.114",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788775,1750931446125,"fUST",-926.79199313,0.00016955,2,"2025-06-26T09:50:46.125",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788777,1750931446135,"fUST",-1303.99,0.00016955,2,"2025-06-26T09:50:46.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788778,1750931446144,"fUST",-460.0,0.00016956,2,"2025-06-26T09:50:46.144",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788780,1750931446158,"fUST",-460.0,0.00016956,2,"2025-06-26T09:50:46.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788782,1750931446167,"fUST",-460.0,0.00016956,2,"2025-06-26T09:50:46.167",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788784,1750931446176,"fUST",-460.0,0.00016956,2,"2025-06-26T09:50:46.176",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788786,1750931446186,"fUST",-1527.0,0.00016959,2,"2025-06-26T09:50:46.186",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788788,1750931446196,"fUST",-1875.0,0.00016959,2,"2025-06-26T09:50:46.196",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788790,1750931446206,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.206",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788792,1750931446215,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.215",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788795,1750931446226,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.226",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788796,1750931446236,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788798,1750931446245,"fUST",-176.214753,0.00016985,2,"2025-06-26T09:50:46.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788800,1750931446254,"fUST",-176.214753,0.00016985,2,"2025-06-26T09:50:46.254",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788802,1750931446263,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.263",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788804,1750931446273,"fUST",-1303.99,0.00016985,2,"2025-06-26T09:50:46.273",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788806,1750931446282,"fUST",-1303.99,0.00016985,2,"2025-06-26T09:50:46.282",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788808,1750931446292,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.292",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788810,1750931446301,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.301",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788812,1750931446310,"fUST",-151.0,0.00016985,2,"2025-06-26T09:50:46.310",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788815,1750931446321,"fUST",-336.418142,0.00016985,2,"2025-06-26T09:50:46.321",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788817,1750931446330,"fUST",-336.418142,0.00016985,2,"2025-06-26T09:50:46.330",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788818,1750931446340,"fUST",-1527.0,0.00016986,2,"2025-06-26T09:50:46.340",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788820,1750931446349,"fUST",-1875.0,0.00016986,2,"2025-06-26T09:50:46.349",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788822,1750931446359,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.359",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788824,1750931446368,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.368",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788827,1750931446379,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788829,1750931446388,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.388",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788830,1750931446397,"fUST",-444.45415546,0.00016986,2,"2025-06-26T09:50:46.397",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788832,1750931446407,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.407",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788834,1750931446417,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.417",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788836,1750931446427,"fUST",-581.21027934,0.00016986,2,"2025-06-26T09:50:46.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788838,1750931446436,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.436",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788840,1750931446445,"fUST",-359.72449178,0.00016986,2,"2025-06-26T09:50:46.445",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788842,1750931446454,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.454",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788844,1750931446464,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.464",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788846,1750931446475,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.475",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788848,1750931446484,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.484",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788850,1750931446494,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.494",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788852,1750931446504,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.504",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788855,1750931446513,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.513",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788856,1750931446522,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788859,1750931446532,"fUST",-1666.97,0.00016986,2,"2025-06-26T09:50:46.532",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788861,1750931446541,"fUST",-349.89938791,0.00016986,2,"2025-06-26T09:50:46.541",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788863,1750931446551,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788865,1750931446560,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788867,1750931446570,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788869,1750931446579,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788871,1750931446588,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788872,1750931446597,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788875,1750931446607,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.607",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788889,1750931446729,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.729",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788891,1750931446740,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.740",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788893,1750931446749,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788895,1750931446758,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.758",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788897,1750931446769,"fUST",-312.06383123,0.00016986,2,"2025-06-26T09:50:46.769",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788899,1750931446778,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.778",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788901,1750931446787,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.787",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788903,1750931446797,"fUST",-571.76,0.00016986,2,"2025-06-26T09:50:46.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788905,1750931446806,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.806",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788907,1750931446815,"fUST",-562.6726611,0.00016986,2,"2025-06-26T09:50:46.815",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788909,1750931446824,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.824",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788911,1750931446833,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.833",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788913,1750931446842,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.842",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788915,1750931446852,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.852",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788917,1750931446861,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.861",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788919,1750931446871,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.871",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788921,1750931446882,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.882",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788923,1750931446891,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.891",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788925,1750931446900,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.900",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788927,1750931446909,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.909",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788929,1750931446919,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.919",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788931,1750931446928,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.928",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788933,1750931446937,"fUST",-354.56730608,0.00016986,2,"2025-06-26T09:50:46.937",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788935,1750931446947,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.947",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788937,1750931446956,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.956",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788939,1750931446965,"fUST",-420.0,0.00016986,2,"2025-06-26T09:50:46.965",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788941,1750931446975,"fUST",-849.82,0.00016986,2,"2025-06-26T09:50:46.975",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788943,1750931446984,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.984",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788945,1750931446993,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:46.993",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788947,1750931447002,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788949,1750931447011,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788951,1750931447021,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.021",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788953,1750931447030,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.030",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788955,1750931447039,"fUST",-473.4080349,0.00016986,2,"2025-06-26T09:50:47.039",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788957,1750931447050,"fUST",-467.72575769,0.00016986,2,"2025-06-26T09:50:47.050",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788959,1750931447059,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.059",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788961,1750931447069,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.069",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788963,1750931447079,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788965,1750931447088,"fUST",-218.64055989,0.00016986,2,"2025-06-26T09:50:47.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788967,1750931447098,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788969,1750931447107,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.107",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788971,1750931447117,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.117",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788973,1750931447126,"fUST",-151.0,0.00016986,2,"2025-06-26T09:50:47.126",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788975,1750931447135,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788977,1750931447145,"fUST",-340.42365177,0.00016986,2,"2025-06-26T09:50:47.145",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788979,1750931447158,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788981,1750931447168,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.168",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788983,1750931447177,"fUST",-1141.75,0.00016986,2,"2025-06-26T09:50:47.177",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788985,1750931447187,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788987,1750931447197,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.197",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788989,1750931447207,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788991,1750931447217,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788993,1750931447227,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788995,1750931447237,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.237",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788997,1750931447247,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.247",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367788999,1750931447257,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789001,1750931447267,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789003,1750931447276,"fUST",-317.26648522,0.00016986,2,"2025-06-26T09:50:47.276",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789006,1750931447285,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.285",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789008,1750931447294,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.294",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789009,1750931447304,"fUST",-579.9473673,0.00016986,2,"2025-06-26T09:50:47.304",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789012,1750931447313,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.313",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789014,1750931447323,"fUST",-505.06064414,0.00016986,2,"2025-06-26T09:50:47.323",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789016,1750931447333,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789018,1750931447342,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789020,1750931447351,"fUST",-801.14,0.00016986,2,"2025-06-26T09:50:47.351",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789022,1750931447360,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.360",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789024,1750931447369,"fUST",-492.26,0.00016986,2,"2025-06-26T09:50:47.369",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789026,1750931447379,"fUST",-410.87111296,0.00016986,2,"2025-06-26T09:50:47.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789028,1750931447388,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.388",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789030,1750931447399,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.399",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789031,1750931447408,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.408",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789034,1750931447418,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.418",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789036,1750931447427,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.427",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789038,1750931447436,"fUST",-177.55898411,0.00016986,2,"2025-06-26T09:50:47.436",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789040,1750931447446,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789042,1750931447457,"fUST",-1366.28,0.00016986,2,"2025-06-26T09:50:47.457",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789044,1750931447466,"fUST",-1780.45,0.00016986,2,"2025-06-26T09:50:47.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789046,1750931447475,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.475",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789048,1750931447484,"fUST",-225.41210402,0.00016986,2,"2025-06-26T09:50:47.484",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789050,1750931447494,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.494",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789052,1750931447503,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.503",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789054,1750931447512,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.512",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789056,1750931447522,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789058,1750931447530,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.530",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789059,1750931447540,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789061,1750931447551,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789063,1750931447560,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789066,1750931447570,"fUST",-587.64,0.00016986,2,"2025-06-26T09:50:47.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789067,1750931447579,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789069,1750931447588,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789072,1750931447598,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.598",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789073,1750931447607,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.607",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789075,1750931447616,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.616",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789077,1750931447626,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.626",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789079,1750931447635,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789082,1750931447645,"fUST",-739.92,0.00016986,2,"2025-06-26T09:50:47.645",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789083,1750931447654,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789085,1750931447663,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789087,1750931447672,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.672",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789090,1750931447682,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.682",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789092,1750931447692,"fUST",-463.56,0.00016986,2,"2025-06-26T09:50:47.692",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789093,1750931447701,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.701",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789095,1750931447710,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.710",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789097,1750931447719,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.719",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789099,1750931447729,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.729",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789102,1750931447738,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.738",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789104,1750931447748,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.748",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789105,1750931447757,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.757",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789107,1750931447766,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.766",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789109,1750931447776,"fUST",-944.31,0.00016986,2,"2025-06-26T09:50:47.776",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789111,1750931447785,"fUST",-1906.58,0.00016986,2,"2025-06-26T09:50:47.785",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789113,1750931447794,"fUST",-563.27,0.00016986,2,"2025-06-26T09:50:47.794",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789115,1750931447804,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.804",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789117,1750931447813,"fUST",-2845.9,0.00016986,2,"2025-06-26T09:50:47.813",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789120,1750931447823,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.823",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789121,1750931447832,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.832",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789123,1750931447841,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.841",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789125,1750931447850,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.850",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789127,1750931447859,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789131,1750931447881,"fUST",-956.87,0.00016986,2,"2025-06-26T09:50:47.881",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789133,1750931447890,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.890",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789134,1750931447899,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.899",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789136,1750931447909,"fUST",-2288.17,0.00016986,2,"2025-06-26T09:50:47.909",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789138,1750931447918,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.918",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789140,1750931447928,"fUST",-542.26144731,0.00016986,2,"2025-06-26T09:50:47.928",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789142,1750931447937,"fUST",-451.70702414,0.00016986,2,"2025-06-26T09:50:47.937",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789144,1750931447946,"fUST",-580.79,0.00016986,2,"2025-06-26T09:50:47.946",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789146,1750931447956,"fUST",-151.0,0.00016986,2,"2025-06-26T09:50:47.956",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789148,1750931447965,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.965",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789150,1750931447974,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789152,1750931447983,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:47.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789154,1750931447993,"fUST",-1198.56,0.00016986,2,"2025-06-26T09:50:47.993",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789156,1750931448002,"fUST",-336.418142,0.00016986,2,"2025-06-26T09:50:48.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789158,1750931448012,"fUST",-195.25392168,0.00016986,2,"2025-06-26T09:50:48.012",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789160,1750931448021,"fUST",-336.418142,0.00016986,2,"2025-06-26T09:50:48.021",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789162,1750931448030,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.030",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789164,1750931448040,"fUST",-1231.48,0.00016986,2,"2025-06-26T09:50:48.040",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789166,1750931448049,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.049",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789168,1750931448059,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.059",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789170,1750931448068,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.068",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789172,1750931448078,"fUST",-179.67,0.00016986,2,"2025-06-26T09:50:48.078",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789174,1750931448087,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.087",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789175,1750931448097,"fUST",-194.646327,0.00016986,2,"2025-06-26T09:50:48.097",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789178,1750931448107,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.107",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789179,1750931448116,"fUST",-194.646327,0.00016986,2,"2025-06-26T09:50:48.116",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789182,1750931448126,"fUST",-1166.94,0.00016986,2,"2025-06-26T09:50:48.126",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789183,1750931448136,"fUST",-883.45,0.00016986,2,"2025-06-26T09:50:48.136",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789185,1750931448146,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.146",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789187,1750931448158,"fUST",-912.34,0.00016986,2,"2025-06-26T09:50:48.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789190,1750931448168,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.168",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789191,1750931448177,"fUST",-773.09,0.00016986,2,"2025-06-26T09:50:48.177",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789193,1750931448186,"fUST",-151.0,0.00016986,2,"2025-06-26T09:50:48.186",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789195,1750931448198,"fUST",-465.70957867,0.00016986,2,"2025-06-26T09:50:48.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789197,1750931448209,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.209",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789199,1750931448219,"fUST",-151.0,0.00016986,2,"2025-06-26T09:50:48.219",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789201,1750931448232,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.232",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789203,1750931448242,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.242",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789205,1750931448251,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.251",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789207,1750931448260,"fUST",-472.03175633,0.00016986,2,"2025-06-26T09:50:48.260",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789209,1750931448270,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.270",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789211,1750931448279,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.279",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789213,1750931448289,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.289",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789215,1750931448298,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.298",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789217,1750931448308,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.308",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789219,1750931448318,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.318",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789221,1750931448327,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789223,1750931448337,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.337",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789225,1750931448346,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789227,1750931448355,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789229,1750931448365,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.365",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789231,1750931448374,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789233,1750931448383,"fUST",-2940.97,0.00016986,2,"2025-06-26T09:50:48.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789235,1750931448392,"fUST",-1025.01,0.00016986,2,"2025-06-26T09:50:48.392",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789236,1750931448402,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.402",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789238,1750931448411,"fUST",-838.22,0.00016986,2,"2025-06-26T09:50:48.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789240,1750931448421,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.421",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789242,1750931448431,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789244,1750931448440,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.440",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789246,1750931448449,"fUST",-472.36,0.00016986,2,"2025-06-26T09:50:48.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789248,1750931448459,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789250,1750931448468,"fUST",-151.0,0.00016986,2,"2025-06-26T09:50:48.468",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789252,1750931448477,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.477",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789254,1750931448487,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.487",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789256,1750931448496,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.496",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789258,1750931448506,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.506",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789260,1750931448515,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.515",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789262,1750931448524,"fUST",-151.0,0.00016986,2,"2025-06-26T09:50:48.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789264,1750931448533,"fUST",-460.0,0.00016986,2,"2025-06-26T09:50:48.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789265,1750931448542,"fUST",-1994.94775522,0.00017,2,"2025-06-26T09:50:48.542",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789267,1750931448551,"fUST",-1527.0,0.00017013,2,"2025-06-26T09:50:48.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789269,1750931448561,"fUST",-1875.0,0.00017013,2,"2025-06-26T09:50:48.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789271,1750931448571,"fUST",-1527.0,0.00017041,2,"2025-06-26T09:50:48.571",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789273,1750931448580,"fUST",-1875.0,0.00017041,2,"2025-06-26T09:50:48.580",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789275,1750931448589,"fUST",-1529.02021361,0.00017068,2,"2025-06-26T09:50:48.589",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789277,1750931448599,"fUST",-1875.10000001,0.00017068,2,"2025-06-26T09:50:48.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789279,1750931448609,"fUST",-926.79199313,0.0001716,2,"2025-06-26T09:50:48.609",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789281,1750931448618,"fUST",-2550.87992384,0.00017176,2,"2025-06-26T09:50:48.618",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789283,1750931448627,"fUST",-1303.99,0.00017229,2,"2025-06-26T09:50:48.627",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789285,1750931448637,"fUST",-460.0,0.0001723,2,"2025-06-26T09:50:48.637",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789288,1750931448647,"fUST",-151.0,0.0001723,2,"2025-06-26T09:50:48.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789289,1750931448656,"fUST",-176.214753,0.0001723,2,"2025-06-26T09:50:48.656",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789291,1750931448665,"fUST",-176.214753,0.0001723,2,"2025-06-26T09:50:48.665",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789293,1750931448676,"fUST",-151.0,0.0001723,2,"2025-06-26T09:50:48.676",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789295,1750931448686,"fUST",-151.0,0.0001723,2,"2025-06-26T09:50:48.686",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789297,1750931448695,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.695",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789299,1750931448705,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.705",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789301,1750931448714,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.714",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789303,1750931448724,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.724",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789305,1750931448733,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.733",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789307,1750931448743,"fUST",-294.877351,0.00017259,2,"2025-06-26T09:50:48.743",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789309,1750931448753,"fUST",-294.877351,0.00017259,2,"2025-06-26T09:50:48.753",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789311,1750931448762,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.762",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789313,1750931448772,"fUST",-151.0,0.00017259,2,"2025-06-26T09:50:48.772",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789315,1750931448781,"fUST",-1303.99,0.00017259,2,"2025-06-26T09:50:48.781",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789317,1750931448790,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789319,1750931448800,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.800",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789321,1750931448809,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789323,1750931448818,"fUST",-307.77,0.0001726,2,"2025-06-26T09:50:48.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789325,1750931448827,"fUST",-497.77,0.0001726,2,"2025-06-26T09:50:48.827",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789327,1750931448837,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.837",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789329,1750931448846,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.846",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789331,1750931448856,"fUST",-1666.97,0.0001726,2,"2025-06-26T09:50:48.856",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789333,1750931448864,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.864",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789334,1750931448873,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.873",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789336,1750931448884,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.884",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789338,1750931448894,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.894",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789340,1750931448903,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.903",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789342,1750931448913,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.913",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789344,1750931448923,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.923",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789346,1750931448932,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.932",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789348,1750931448941,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.941",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789350,1750931448950,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.950",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789352,1750931448960,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.960",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789354,1750931448970,"fUST",-571.76,0.0001726,2,"2025-06-26T09:50:48.970",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789356,1750931448979,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.979",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789358,1750931448988,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.988",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789360,1750931448998,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:48.998",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789362,1750931449008,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.008",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789364,1750931449018,"fUST",-594.21,0.0001726,2,"2025-06-26T09:50:49.018",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789366,1750931449027,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.027",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789368,1750931449036,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:49.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789370,1750931449046,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.046",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789372,1750931449055,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:49.055",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789374,1750931449064,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.064",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789376,1750931449074,"fUST",-206.08478,0.0001726,2,"2025-06-26T09:50:49.074",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789378,1750931449083,"fUST",-151.598276,0.0001726,2,"2025-06-26T09:50:49.083",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789380,1750931449093,"fUST",-233.259426,0.0001726,2,"2025-06-26T09:50:49.093",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789382,1750931449103,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.103",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789384,1750931449112,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.112",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789385,1750931449122,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.122",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789387,1750931449133,"fUST",-294.877351,0.0001726,2,"2025-06-26T09:50:49.133",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789389,1750931449143,"fUST",-294.877351,0.0001726,2,"2025-06-26T09:50:49.143",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789391,1750931449156,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.156",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789394,1750931449166,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.166",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789395,1750931449176,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.176",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789397,1750931449186,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:49.186",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789400,1750931449198,"fUST",-849.82,0.0001726,2,"2025-06-26T09:50:49.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789401,1750931449208,"fUST",-252.11651,0.0001726,2,"2025-06-26T09:50:49.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789403,1750931449218,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789405,1750931449228,"fUST",-445.44968143,0.0001726,2,"2025-06-26T09:50:49.228",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789407,1750931449237,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.237",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789409,1750931449246,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.246",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789411,1750931449256,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.256",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789413,1750931449265,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.265",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789415,1750931449275,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.275",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789417,1750931449284,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.284",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789419,1750931449294,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.294",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789421,1750931449303,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.303",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789423,1750931449312,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:49.312",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789425,1750931449322,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.322",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789427,1750931449331,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.331",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789429,1750931449340,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.340",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789431,1750931449349,"fUST",-1141.75,0.0001726,2,"2025-06-26T09:50:49.349",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789443,1750931449468,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.468",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789445,1750931449479,"fUST",-490.45590058,0.0001726,2,"2025-06-26T09:50:49.479",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789447,1750931449488,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.488",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789449,1750931449497,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.497",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789451,1750931449506,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.506",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789453,1750931449515,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.515",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789455,1750931449524,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789457,1750931449535,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.535",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789459,1750931449544,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.544",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789461,1750931449554,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.554",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789463,1750931449563,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.563",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789465,1750931449571,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.571",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789467,1750931449581,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.581",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789469,1750931449590,"fUST",-801.14,0.0001726,2,"2025-06-26T09:50:49.590",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789471,1750931449599,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789472,1750931449608,"fUST",-492.26,0.0001726,2,"2025-06-26T09:50:49.608",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789474,1750931449618,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.618",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789476,1750931449627,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.627",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789478,1750931449636,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.636",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789480,1750931449645,"fUST",-230.10957395,0.0001726,2,"2025-06-26T09:50:49.645",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789482,1750931449654,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789484,1750931449664,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.664",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789486,1750931449673,"fUST",-1366.28,0.0001726,2,"2025-06-26T09:50:49.673",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789488,1750931449683,"fUST",-1780.45,0.0001726,2,"2025-06-26T09:50:49.683",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789490,1750931449692,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.692",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789492,1750931449703,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.703",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789494,1750931449712,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.712",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789496,1750931449721,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.721",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789498,1750931449730,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.730",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789500,1750931449740,"fUST",-218.53,0.0001726,2,"2025-06-26T09:50:49.740",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789502,1750931449749,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789504,1750931449758,"fUST",-587.64,0.0001726,2,"2025-06-26T09:50:49.758",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789506,1750931449767,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.767",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789508,1750931449777,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.777",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789510,1750931449786,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.786",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789511,1750931449795,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.795",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789513,1750931449805,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.805",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789515,1750931449815,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.815",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789517,1750931449825,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.825",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789519,1750931449834,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.834",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789521,1750931449844,"fUST",-739.92,0.0001726,2,"2025-06-26T09:50:49.844",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789523,1750931449853,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.853",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789525,1750931449863,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789527,1750931449872,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.872",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789529,1750931449882,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.882",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789531,1750931449891,"fUST",-463.56,0.0001726,2,"2025-06-26T09:50:49.891",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789533,1750931449900,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.900",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789535,1750931449909,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.909",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789537,1750931449919,"fUST",-180.44949262,0.0001726,2,"2025-06-26T09:50:49.919",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789539,1750931449927,"fUST",-245.9012214,0.0001726,2,"2025-06-26T09:50:49.927",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789541,1750931449936,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.936",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789543,1750931449945,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.945",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789545,1750931449955,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.955",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789546,1750931449964,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:49.964",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789548,1750931449974,"fUST",-944.31,0.0001726,2,"2025-06-26T09:50:49.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789550,1750931449983,"fUST",-1906.58,0.0001726,2,"2025-06-26T09:50:49.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789552,1750931449992,"fUST",-563.27,0.0001726,2,"2025-06-26T09:50:49.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789554,1750931450002,"fUST",-2845.9,0.0001726,2,"2025-06-26T09:50:50.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789556,1750931450011,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789558,1750931450020,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789560,1750931450029,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789562,1750931450039,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.039",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789564,1750931450049,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.049",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789566,1750931450058,"fUST",-956.87,0.0001726,2,"2025-06-26T09:50:50.058",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789568,1750931450068,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.068",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789570,1750931450077,"fUST",-2288.17,0.0001726,2,"2025-06-26T09:50:50.077",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789572,1750931450086,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.086",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789574,1750931450096,"fUST",-580.79,0.0001726,2,"2025-06-26T09:50:50.096",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789576,1750931450105,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:50.105",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789577,1750931450114,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.114",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789578,1750931450123,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.123",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789579,1750931450133,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.133",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789580,1750931450141,"fUST",-1198.56,0.0001726,2,"2025-06-26T09:50:50.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789581,1750931450152,"fUST",-336.418142,0.0001726,2,"2025-06-26T09:50:50.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789582,1750931450162,"fUST",-336.418142,0.0001726,2,"2025-06-26T09:50:50.162",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789583,1750931450171,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.171",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789584,1750931450181,"fUST",-1231.48,0.0001726,2,"2025-06-26T09:50:50.181",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789585,1750931450190,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.190",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789586,1750931450201,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.201",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789587,1750931450210,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.210",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789588,1750931450219,"fUST",-318.94682449,0.0001726,2,"2025-06-26T09:50:50.219",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789589,1750931450232,"fUST",-194.646327,0.0001726,2,"2025-06-26T09:50:50.232",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789590,1750931450242,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.242",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789591,1750931450251,"fUST",-194.646327,0.0001726,2,"2025-06-26T09:50:50.251",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789592,1750931450260,"fUST",-1166.94,0.0001726,2,"2025-06-26T09:50:50.260",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789593,1750931450270,"fUST",-883.45,0.0001726,2,"2025-06-26T09:50:50.270",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789594,1750931450279,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.279",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789595,1750931450288,"fUST",-912.34,0.0001726,2,"2025-06-26T09:50:50.288",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789596,1750931450297,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.297",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789597,1750931450306,"fUST",-773.09,0.0001726,2,"2025-06-26T09:50:50.306",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789598,1750931450316,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:50.316",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789599,1750931450325,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.325",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789601,1750931450334,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:50.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789603,1750931450343,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.343",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789605,1750931450352,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789607,1750931450362,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.362",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789609,1750931450371,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.371",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789611,1750931450381,"fUST",-468.83658299,0.0001726,2,"2025-06-26T09:50:50.381",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789613,1750931450391,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.391",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789615,1750931450400,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.400",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789617,1750931450409,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.409",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789619,1750931450418,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.418",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789621,1750931450428,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.428",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789623,1750931450437,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.437",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789625,1750931450446,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.446",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789626,1750931450455,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.455",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789628,1750931450465,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.465",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789630,1750931450474,"fUST",-2940.97,0.0001726,2,"2025-06-26T09:50:50.474",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789632,1750931450483,"fUST",-1025.01,0.0001726,2,"2025-06-26T09:50:50.483",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789634,1750931450493,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.493",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789636,1750931450503,"fUST",-838.22,0.0001726,2,"2025-06-26T09:50:50.503",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789638,1750931450513,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.513",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789640,1750931450523,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789642,1750931450532,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.532",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789644,1750931450541,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.541",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789646,1750931450551,"fUST",-152.36191,0.0001726,2,"2025-06-26T09:50:50.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789648,1750931450560,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789650,1750931450569,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.569",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789652,1750931450578,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789654,1750931450587,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.587",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789656,1750931450597,"fUST",-460.0,0.0001726,2,"2025-06-26T09:50:50.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789658,1750931450607,"fUST",-151.0,0.0001726,2,"2025-06-26T09:50:50.607",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789660,1750931450616,"fUST",-234.95442889,0.0001726,2,"2025-06-26T09:50:50.616",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789662,1750931450625,"fUST",-500.5167576,0.00017273,2,"2025-06-26T09:50:50.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789664,1750931450635,"fUST",-500.0,0.00017273,2,"2025-06-26T09:50:50.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789666,1750931450644,"fUST",-2550.87992384,0.00017452,2,"2025-06-26T09:50:50.644",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789668,1750931450654,"fUST",-500.0,0.00017463,2,"2025-06-26T09:50:50.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789670,1750931450663,"fUST",-500.0,0.00017463,2,"2025-06-26T09:50:50.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789672,1750931450672,"fUST",-500.0,0.00017463,2,"2025-06-26T09:50:50.672",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789674,1750931450681,"fUST",-500.0,0.00017463,2,"2025-06-26T09:50:50.681",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789676,1750931450690,"fUST",-500.0,0.0001748,2,"2025-06-26T09:50:50.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789678,1750931450700,"fUST",-500.30344921,0.0001748,2,"2025-06-26T09:50:50.700",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789680,1750931450710,"fUST",-500.0,0.0001748,2,"2025-06-26T09:50:50.710",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789682,1750931450719,"fUST",-500.84850324,0.0001748,2,"2025-06-26T09:50:50.719",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789684,1750931450728,"fUST",-500.0,0.0001748,2,"2025-06-26T09:50:50.728",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789686,1750931450737,"fUST",-500.0,0.0001748,2,"2025-06-26T09:50:50.737",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789688,1750931450747,"fUST",-500.0,0.0001748,2,"2025-06-26T09:50:50.747",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789690,1750931450756,"fUST",-501.20861726,0.0001748,2,"2025-06-26T09:50:50.756",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789692,1750931450765,"fUST",-500.0,0.0001748,2,"2025-06-26T09:50:50.765",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789694,1750931450776,"fUST",-500.22618135,0.0001748,2,"2025-06-26T09:50:50.776",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789696,1750931450785,"fUST",-500.41457115,0.0001748,2,"2025-06-26T09:50:50.785",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789698,1750931450794,"fUST",-500.0,0.00017486,2,"2025-06-26T09:50:50.794",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789700,1750931450803,"fUST",-1303.99,0.00017503,2,"2025-06-26T09:50:50.803",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789702,1750931450812,"fUST",-460.0,0.00017504,2,"2025-06-26T09:50:50.812",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789704,1750931450821,"fUST",-500.0,0.00017512,2,"2025-06-26T09:50:50.821",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789706,1750931450831,"fUST",-166.22610356,0.00017512,2,"2025-06-26T09:50:50.831",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789708,1750931450840,"fUST",-500.19571875,0.00017512,2,"2025-06-26T09:50:50.840",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789710,1750931450849,"fUST",-500.0,0.00017512,2,"2025-06-26T09:50:50.849",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789712,1750931450858,"fUST",-500.0,0.00017512,2,"2025-06-26T09:50:50.858",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789714,1750931450867,"fUST",-501.8969566,0.00017512,2,"2025-06-26T09:50:50.867",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789716,1750931450877,"fUST",-179.84230171,0.00017512,2,"2025-06-26T09:50:50.877",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789718,1750931450887,"fUST",-1303.99,0.00017533,2,"2025-06-26T09:50:50.887",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789720,1750931450896,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:50.896",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789722,1750931450906,"fUST",-565.80000629,0.00017534,2,"2025-06-26T09:50:50.906",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789724,1750931450915,"fUST",-1666.97,0.00017534,2,"2025-06-26T09:50:50.915",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789726,1750931450924,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:50.924",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789728,1750931450934,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:50.934",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789730,1750931450943,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:50.943",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789732,1750931450952,"fUST",-208.54323682,0.00017534,2,"2025-06-26T09:50:50.952",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789734,1750931450961,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:50.961",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789736,1750931450970,"fUST",-250.206453,0.00017534,2,"2025-06-26T09:50:50.970",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789738,1750931450979,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:50.979",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789740,1750931450987,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:50.987",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789742,1750931450997,"fUST",-253.69260426,0.00017534,2,"2025-06-26T09:50:50.997",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789744,1750931451006,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.006",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789746,1750931451015,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.015",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789748,1750931451024,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.024",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789750,1750931451033,"fUST",-571.76,0.00017534,2,"2025-06-26T09:50:51.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789751,1750931451042,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.042",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789753,1750931451051,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789755,1750931451061,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.061",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789757,1750931451071,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.071",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789760,1750931451080,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.080",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789761,1750931451090,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.090",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789763,1750931451099,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.099",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789765,1750931451109,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789767,1750931451118,"fUST",-151.435267,0.00017534,2,"2025-06-26T09:50:51.118",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789769,1750931451128,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.128",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789771,1750931451136,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.136",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789773,1750931451146,"fUST",-294.877351,0.00017534,2,"2025-06-26T09:50:51.146",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789775,1750931451158,"fUST",-294.877351,0.00017534,2,"2025-06-26T09:50:51.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789777,1750931451168,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.168",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789779,1750931451177,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.177",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789781,1750931451187,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789783,1750931451197,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.197",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789785,1750931451207,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.207",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789787,1750931451216,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.216",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789789,1750931451226,"fUST",-849.82,0.00017534,2,"2025-06-26T09:50:51.226",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789790,1750931451236,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789792,1750931451245,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789794,1750931451254,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.254",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789796,1750931451263,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.263",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789798,1750931451272,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.272",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789800,1750931451281,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.281",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789802,1750931451291,"fUST",-563.72,0.00017534,2,"2025-06-26T09:50:51.291",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789804,1750931451299,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.299",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789806,1750931451310,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.310",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789808,1750931451319,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:51.319",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789810,1750931451328,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.328",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789812,1750931451337,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.337",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789814,1750931451346,"fUST",-200.09,0.00017534,2,"2025-06-26T09:50:51.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789816,1750931451356,"fUST",-1141.75,0.00017534,2,"2025-06-26T09:50:51.356",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789818,1750931451365,"fUST",-176.214753,0.00017534,2,"2025-06-26T09:50:51.365",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789820,1750931451374,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789822,1750931451383,"fUST",-176.214753,0.00017534,2,"2025-06-26T09:50:51.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789824,1750931451392,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.392",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789825,1750931451405,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.405",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789827,1750931451414,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.414",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789829,1750931451423,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.423",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789831,1750931451433,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.433",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789833,1750931451442,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.442",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789835,1750931451451,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.451",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789837,1750931451460,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.460",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789839,1750931451469,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789841,1750931451479,"fUST",-801.14,0.00017534,2,"2025-06-26T09:50:51.479",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789842,1750931451490,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.490",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789844,1750931451499,"fUST",-492.26,0.00017534,2,"2025-06-26T09:50:51.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789846,1750931451509,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.509",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789848,1750931451518,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.518",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789850,1750931451527,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789852,1750931451536,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.536",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789854,1750931451546,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.546",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789856,1750931451555,"fUST",-1366.28,0.00017534,2,"2025-06-26T09:50:51.555",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789858,1750931451564,"fUST",-1780.45,0.00017534,2,"2025-06-26T09:50:51.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789860,1750931451574,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.574",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789862,1750931451583,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789864,1750931451592,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.592",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789866,1750931451602,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.602",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789868,1750931451611,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.611",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789870,1750931451620,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789872,1750931451629,"fUST",-587.64,0.00017534,2,"2025-06-26T09:50:51.629",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789874,1750931451638,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.638",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789876,1750931451647,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789878,1750931451656,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.656",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789880,1750931451665,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.665",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789882,1750931451675,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.675",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789884,1750931451684,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.684",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789885,1750931451694,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.694",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789887,1750931451703,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.703",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789889,1750931451712,"fUST",-739.92,0.00017534,2,"2025-06-26T09:50:51.712",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789891,1750931451721,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.721",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789893,1750931451730,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.730",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789895,1750931451740,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.740",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789897,1750931451749,"fUST",-463.56,0.00017534,2,"2025-06-26T09:50:51.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789899,1750931451758,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.758",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789901,1750931451767,"fUST",-404.07326253,0.00017534,2,"2025-06-26T09:50:51.767",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789903,1750931451777,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.777",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789905,1750931451786,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.786",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789907,1750931451795,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.795",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789909,1750931451804,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.804",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789911,1750931451814,"fUST",-944.31,0.00017534,2,"2025-06-26T09:50:51.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789923,1750931451924,"fUST",-1906.58,0.00017534,2,"2025-06-26T09:50:51.924",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789926,1750931451935,"fUST",-563.27,0.00017534,2,"2025-06-26T09:50:51.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789927,1750931451944,"fUST",-2845.9,0.00017534,2,"2025-06-26T09:50:51.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789929,1750931451954,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.954",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789930,1750931451963,"fUST",-452.58,0.00017534,2,"2025-06-26T09:50:51.963",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789932,1750931451973,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.973",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789934,1750931451983,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:51.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789936,1750931451992,"fUST",-956.87,0.00017534,2,"2025-06-26T09:50:51.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789938,1750931452002,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789940,1750931452011,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789942,1750931452021,"fUST",-2288.17,0.00017534,2,"2025-06-26T09:50:52.021",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789944,1750931452030,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:52.030",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789946,1750931452039,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.039",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789948,1750931452048,"fUST",-580.79,0.00017534,2,"2025-06-26T09:50:52.048",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789950,1750931452057,"fUST",-247.690984,0.00017534,2,"2025-06-26T09:50:52.057",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789951,1750931452067,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:52.067",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789953,1750931452076,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.076",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789955,1750931452086,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.086",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789957,1750931452095,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.095",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789959,1750931452104,"fUST",-1198.56,0.00017534,2,"2025-06-26T09:50:52.104",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789961,1750931452114,"fUST",-336.418142,0.00017534,2,"2025-06-26T09:50:52.114",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789963,1750931452123,"fUST",-336.418142,0.00017534,2,"2025-06-26T09:50:52.123",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789965,1750931452133,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.133",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789967,1750931452141,"fUST",-1231.48,0.00017534,2,"2025-06-26T09:50:52.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789969,1750931452152,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789971,1750931452163,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.163",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789972,1750931452172,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.172",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789974,1750931452181,"fUST",-194.646327,0.00017534,2,"2025-06-26T09:50:52.181",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789976,1750931452190,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.190",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789978,1750931452200,"fUST",-194.646327,0.00017534,2,"2025-06-26T09:50:52.200",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789980,1750931452209,"fUST",-1166.94,0.00017534,2,"2025-06-26T09:50:52.209",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789982,1750931452218,"fUST",-883.45,0.00017534,2,"2025-06-26T09:50:52.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789984,1750931452228,"fUST",-376.48588425,0.00017534,2,"2025-06-26T09:50:52.228",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789986,1750931452239,"fUST",-912.34,0.00017534,2,"2025-06-26T09:50:52.239",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789988,1750931452248,"fUST",-773.09,0.00017534,2,"2025-06-26T09:50:52.248",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789990,1750931452257,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:52.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789992,1750931452266,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.266",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789994,1750931452275,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:52.275",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789996,1750931452284,"fUST",-361.10377603,0.00017534,2,"2025-06-26T09:50:52.284",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367789998,1750931452293,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.293",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790000,1750931452302,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.302",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790002,1750931452311,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.311",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790003,1750931452321,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.321",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790005,1750931452330,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.330",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790007,1750931452339,"fUST",-294.19826866,0.00017534,2,"2025-06-26T09:50:52.339",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790009,1750931452348,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.348",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790011,1750931452358,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.358",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790013,1750931452367,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790015,1750931452376,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.376",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790017,1750931452385,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.385",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790019,1750931452395,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.395",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790021,1750931452404,"fUST",-2940.97,0.00017534,2,"2025-06-26T09:50:52.404",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790023,1750931452413,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.413",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790025,1750931452422,"fUST",-1025.01,0.00017534,2,"2025-06-26T09:50:52.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790027,1750931452431,"fUST",-838.22,0.00017534,2,"2025-06-26T09:50:52.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790029,1750931452440,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.440",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790030,1750931452449,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790032,1750931452459,"fUST",-291.12,0.00017534,2,"2025-06-26T09:50:52.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790034,1750931452468,"fUST",-194.36166828,0.00017534,2,"2025-06-26T09:50:52.468",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790036,1750931452477,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.477",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790038,1750931452486,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.486",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790040,1750931452495,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.495",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790042,1750931452505,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.505",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790044,1750931452514,"fUST",-460.0,0.00017534,2,"2025-06-26T09:50:52.514",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790046,1750931452524,"fUST",-151.0,0.00017534,2,"2025-06-26T09:50:52.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790048,1750931452533,"fUST",-500.0,0.00017539,2,"2025-06-26T09:50:52.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790050,1750931452542,"fUST",-503.61778586,0.00017539,2,"2025-06-26T09:50:52.542",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790052,1750931452551,"fUST",-500.0,0.00017539,2,"2025-06-26T09:50:52.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790054,1750931452560,"fUST",-583.91756294,0.00017539,2,"2025-06-26T09:50:52.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790056,1750931452569,"fUST",-518.58148547,0.00017539,2,"2025-06-26T09:50:52.569",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790058,1750931452578,"fUST",-500.0,0.00017539,2,"2025-06-26T09:50:52.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790060,1750931452587,"fUST",-500.0,0.00017539,2,"2025-06-26T09:50:52.587",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790062,1750931452596,"fUST",-500.0,0.00017556,2,"2025-06-26T09:50:52.596",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790064,1750931452606,"fUST",-599.48179138,0.00017556,2,"2025-06-26T09:50:52.606",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790066,1750931452615,"fUST",-500.0,0.00017556,2,"2025-06-26T09:50:52.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790068,1750931452625,"fUST",-500.0,0.00017556,2,"2025-06-26T09:50:52.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790069,1750931452635,"fUST",-500.0,0.00017556,2,"2025-06-26T09:50:52.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790071,1750931452645,"fUST",-167.55119595,0.00017556,2,"2025-06-26T09:50:52.645",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790072,1750931452654,"fUST",-500.0,0.00017557,2,"2025-06-26T09:50:52.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790073,1750931452663,"fUST",-500.0,0.00017557,2,"2025-06-26T09:50:52.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790074,1750931452672,"fUST",-500.0,0.00017557,2,"2025-06-26T09:50:52.672",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790075,1750931452681,"fUST",-500.79180102,0.00017557,2,"2025-06-26T09:50:52.681",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790076,1750931452690,"fUST",-331.18375273,0.00017557,2,"2025-06-26T09:50:52.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790077,1750931452699,"fUST",-500.0,0.00017557,2,"2025-06-26T09:50:52.699",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790078,1750931452708,"fUST",-323.57981548,0.00017559,2,"2025-06-26T09:50:52.708",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790079,1750931452717,"fUST",-501.01948852,0.00017563,2,"2025-06-26T09:50:52.717",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790080,1750931452726,"fUST",-500.0,0.00017563,2,"2025-06-26T09:50:52.726",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790081,1750931452735,"fUST",-424.30774741,0.00017653,2,"2025-06-26T09:50:52.735",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790082,1750931452744,"fUST",-2550.87992384,0.00017728,2,"2025-06-26T09:50:52.744",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790083,1750931452754,"fUST",-500.0,0.0001775,2,"2025-06-26T09:50:52.754",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790084,1750931452763,"fUST",-500.0,0.0001775,2,"2025-06-26T09:50:52.763",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790085,1750931452771,"fUST",-500.92098128,0.0001775,2,"2025-06-26T09:50:52.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790087,1750931452780,"fUST",-1303.99,0.00017767,2,"2025-06-26T09:50:52.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790089,1750931452790,"fUST",-502.2059424,0.00017778,2,"2025-06-26T09:50:52.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790090,1750931452799,"fUST",-2353.34,0.00017798,3,"2025-06-26T09:50:52.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790092,1750931452807,"fUST",-1176.68,0.00017798,3,"2025-06-26T09:50:52.807",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790094,1750931452817,"fUST",-588.34,0.00017798,3,"2025-06-26T09:50:52.817",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790097,1750931452826,"fUST",-151.0,0.00017807,2,"2025-06-26T09:50:52.826",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790098,1750931452836,"fUST",-151.0,0.00017807,2,"2025-06-26T09:50:52.836",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790101,1750931452845,"fUST",-151.0,0.00017807,2,"2025-06-26T09:50:52.845",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790103,1750931452855,"fUST",-151.0,0.00017807,2,"2025-06-26T09:50:52.855",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790105,1750931452864,"fUST",-1303.99,0.00017807,2,"2025-06-26T09:50:52.864",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790106,1750931452873,"fUST",-391.9,0.00017808,2,"2025-06-26T09:50:52.873",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790109,1750931452883,"fUST",-1666.97,0.00017808,2,"2025-06-26T09:50:52.883",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790110,1750931452892,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.892",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790112,1750931452901,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.901",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790114,1750931452911,"fUST",-596.62605274,0.00017808,2,"2025-06-26T09:50:52.911",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790117,1750931452921,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790118,1750931452931,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.931",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790120,1750931452940,"fUST",-173.498796,0.00017808,2,"2025-06-26T09:50:52.940",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790122,1750931452949,"fUST",-152.059841,0.00017808,2,"2025-06-26T09:50:52.949",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790124,1750931452959,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.959",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790126,1750931452968,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.968",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790128,1750931452977,"fUST",-571.76,0.00017808,2,"2025-06-26T09:50:52.977",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790130,1750931452986,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:52.986",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790132,1750931452996,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:52.996",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790134,1750931453006,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.006",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790136,1750931453015,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.015",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790138,1750931453024,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.024",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790140,1750931453033,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790142,1750931453043,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.043",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790144,1750931453052,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.052",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790146,1750931453062,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.062",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790149,1750931453072,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.072",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790151,1750931453082,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.082",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790153,1750931453091,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.091",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790154,1750931453100,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790157,1750931453112,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.112",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790158,1750931453126,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.126",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790160,1750931453137,"fUST",-849.82,0.00017808,2,"2025-06-26T09:50:53.137",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790163,1750931453151,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.151",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790164,1750931453163,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.163",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790166,1750931453172,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.172",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790168,1750931453182,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.182",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790170,1750931453191,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.191",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790172,1750931453201,"fUST",-284.64388953,0.00017808,2,"2025-06-26T09:50:53.201",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790174,1750931453211,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.211",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790176,1750931453220,"fUST",-313.62272974,0.00017808,2,"2025-06-26T09:50:53.220",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790178,1750931453230,"fUST",-447.94996383,0.00017808,2,"2025-06-26T09:50:53.230",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790180,1750931453239,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.239",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790182,1750931453248,"fUST",-1141.75,0.00017808,2,"2025-06-26T09:50:53.248",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790184,1750931453257,"fUST",-176.214753,0.00017808,2,"2025-06-26T09:50:53.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790186,1750931453267,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790188,1750931453275,"fUST",-176.214753,0.00017808,2,"2025-06-26T09:50:53.275",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790190,1750931453285,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.285",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790192,1750931453294,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.294",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790194,1750931453303,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.303",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790196,1750931453312,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.312",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790198,1750931453321,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.321",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790200,1750931453330,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.330",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790202,1750931453340,"fUST",-801.14,0.00017808,2,"2025-06-26T09:50:53.340",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790204,1750931453349,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.349",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790206,1750931453358,"fUST",-492.26,0.00017808,2,"2025-06-26T09:50:53.358",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790208,1750931453367,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790210,1750931453377,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.377",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790212,1750931453387,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.387",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790214,1750931453396,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.396",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790216,1750931453406,"fUST",-1366.28,0.00017808,2,"2025-06-26T09:50:53.406",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790218,1750931453416,"fUST",-1780.45,0.00017808,2,"2025-06-26T09:50:53.416",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790220,1750931453426,"fUST",-478.38,0.00017808,2,"2025-06-26T09:50:53.426",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790222,1750931453435,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.435",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790224,1750931453445,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.445",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790226,1750931453454,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.454",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790228,1750931453463,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790230,1750931453472,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.472",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790232,1750931453481,"fUST",-587.64,0.00017808,2,"2025-06-26T09:50:53.481",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790234,1750931453490,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.490",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790236,1750931453499,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790238,1750931453508,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.508",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790240,1750931453517,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.517",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790242,1750931453526,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.526",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790244,1750931453535,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.535",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790245,1750931453545,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.545",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790247,1750931453554,"fUST",-739.92,0.00017808,2,"2025-06-26T09:50:53.554",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790249,1750931453564,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790251,1750931453573,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.573",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790253,1750931453583,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790255,1750931453593,"fUST",-463.56,0.00017808,2,"2025-06-26T09:50:53.593",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790258,1750931453603,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.603",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790259,1750931453612,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.612",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790261,1750931453621,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.621",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790263,1750931453630,"fUST",-944.31,0.00017808,2,"2025-06-26T09:50:53.630",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790265,1750931453639,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.639",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790267,1750931453649,"fUST",-1906.58,0.00017808,2,"2025-06-26T09:50:53.649",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790270,1750931453659,"fUST",-563.27,0.00017808,2,"2025-06-26T09:50:53.659",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790271,1750931453668,"fUST",-2845.9,0.00017808,2,"2025-06-26T09:50:53.668",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790273,1750931453677,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.677",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790275,1750931453686,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.686",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790277,1750931453695,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.695",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790279,1750931453704,"fUST",-956.87,0.00017808,2,"2025-06-26T09:50:53.704",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790281,1750931453713,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.713",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790283,1750931453723,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.723",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790285,1750931453732,"fUST",-2288.17,0.00017808,2,"2025-06-26T09:50:53.732",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790287,1750931453742,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.742",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790289,1750931453751,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790291,1750931453760,"fUST",-580.79,0.00017808,2,"2025-06-26T09:50:53.760",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790293,1750931453769,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.769",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790295,1750931453779,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.779",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790297,1750931453788,"fUST",-1198.56,0.00017808,2,"2025-06-26T09:50:53.788",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790299,1750931453797,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790301,1750931453806,"fUST",-1231.48,0.00017808,2,"2025-06-26T09:50:53.806",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790303,1750931453816,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.816",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790305,1750931453825,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.825",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790307,1750931453834,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.834",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790309,1750931453844,"fUST",-194.646327,0.00017808,2,"2025-06-26T09:50:53.844",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790311,1750931453853,"fUST",-194.646327,0.00017808,2,"2025-06-26T09:50:53.853",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790313,1750931453863,"fUST",-1166.94,0.00017808,2,"2025-06-26T09:50:53.863",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790315,1750931453872,"fUST",-883.45,0.00017808,2,"2025-06-26T09:50:53.872",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790317,1750931453881,"fUST",-912.34,0.00017808,2,"2025-06-26T09:50:53.881",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790319,1750931453891,"fUST",-773.09,0.00017808,2,"2025-06-26T09:50:53.891",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790321,1750931453900,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.900",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790323,1750931453910,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.910",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790325,1750931453918,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:53.918",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790327,1750931453927,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.927",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790329,1750931453937,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.937",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790331,1750931453947,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.947",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790333,1750931453956,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.956",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790335,1750931453965,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.965",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790337,1750931453974,"fUST",-224.63,0.00017808,2,"2025-06-26T09:50:53.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790339,1750931453983,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790341,1750931453992,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:53.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790343,1750931454001,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.001",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790345,1750931454011,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790347,1750931454020,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790349,1750931454029,"fUST",-2940.97,0.00017808,2,"2025-06-26T09:50:54.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790351,1750931454038,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.038",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790353,1750931454047,"fUST",-1025.01,0.00017808,2,"2025-06-26T09:50:54.047",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790355,1750931454056,"fUST",-838.22,0.00017808,2,"2025-06-26T09:50:54.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790357,1750931454066,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790359,1750931454075,"fUST",-266.37745892,0.00017808,2,"2025-06-26T09:50:54.075",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790361,1750931454084,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.084",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790363,1750931454094,"fUST",-379.94937188,0.00017808,2,"2025-06-26T09:50:54.094",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790375,1750931454204,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.204",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790377,1750931454214,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.214",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790379,1750931454223,"fUST",-460.0,0.00017808,2,"2025-06-26T09:50:54.223",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790381,1750931454235,"fUST",-151.0,0.00017808,2,"2025-06-26T09:50:54.235",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790383,1750931454245,"fUST",-245.6856227,0.00017821,2,"2025-06-26T09:50:54.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790385,1750931454254,"fUST",-300.0,0.00017952,2,"2025-06-26T09:50:54.254",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790387,1750931454263,"fUST",-420.0,0.00017952,2,"2025-06-26T09:50:54.263",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790389,1750931454272,"fUST",-420.0,0.00017952,2,"2025-06-26T09:50:54.272",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790391,1750931454281,"fUST",-500.0,0.00017957,2,"2025-06-26T09:50:54.281",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790393,1750931454290,"fUST",-500.0,0.00017957,2,"2025-06-26T09:50:54.290",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790395,1750931454300,"fUST",-2550.87992384,0.00018003,2,"2025-06-26T09:50:54.300",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790397,1750931454309,"fUST",-1000.0,0.00018011,2,"2025-06-26T09:50:54.309",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790399,1750931454318,"fUST",-500.0,0.00018011,2,"2025-06-26T09:50:54.318",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790401,1750931454327,"fUST",-580.8694489,0.00018028,2,"2025-06-26T09:50:54.327",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790403,1750931454336,"fUST",-1000.0,0.00018028,2,"2025-06-26T09:50:54.336",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790405,1750931454346,"fUST",-208.0989754,0.00018028,2,"2025-06-26T09:50:54.346",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790407,1750931454355,"fUST",-798.58513118,0.00018028,2,"2025-06-26T09:50:54.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790409,1750931454364,"fUST",-1004.53964016,0.00018028,2,"2025-06-26T09:50:54.364",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790411,1750931454373,"fUST",-1000.0,0.00018034,2,"2025-06-26T09:50:54.373",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790413,1750931454383,"fUST",-1000.0,0.00018059,2,"2025-06-26T09:50:54.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790415,1750931454393,"fUST",-1303.99,0.00018081,2,"2025-06-26T09:50:54.393",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790417,1750931454402,"fUST",-1303.99,0.00018081,2,"2025-06-26T09:50:54.402",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790419,1750931454411,"fUST",-1666.97,0.00018082,2,"2025-06-26T09:50:54.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790421,1750931454421,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.421",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790423,1750931454430,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.430",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790425,1750931454439,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.439",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790426,1750931454449,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790429,1750931454459,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790431,1750931454469,"fUST",-571.76,0.00018082,2,"2025-06-26T09:50:54.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790433,1750931454478,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.478",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790435,1750931454487,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.487",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790436,1750931454496,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.496",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790438,1750931454506,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.506",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790441,1750931454516,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.516",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790442,1750931454525,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.525",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790444,1750931454534,"fUST",-422.7,0.00018082,2,"2025-06-26T09:50:54.534",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790446,1750931454543,"fUST",-294.877351,0.00018082,2,"2025-06-26T09:50:54.543",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790449,1750931454554,"fUST",-294.877351,0.00018082,2,"2025-06-26T09:50:54.554",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790450,1750931454563,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.563",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790452,1750931454572,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.572",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790454,1750931454582,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.582",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790456,1750931454591,"fUST",-151.0,0.00018082,2,"2025-06-26T09:50:54.591",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790459,1750931454600,"fUST",-849.82,0.00018082,2,"2025-06-26T09:50:54.600",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790461,1750931454610,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.610",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790462,1750931454619,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.619",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790464,1750931454628,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.628",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790466,1750931454637,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.637",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790468,1750931454647,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790470,1750931454656,"fUST",-151.0,0.00018082,2,"2025-06-26T09:50:54.656",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790472,1750931454665,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.665",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790474,1750931454674,"fUST",-1141.75,0.00018082,2,"2025-06-26T09:50:54.674",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790476,1750931454684,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.684",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790478,1750931454693,"fUST",-154.21013248,0.00018082,2,"2025-06-26T09:50:54.693",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790480,1750931454702,"fUST",-291.81,0.00018082,2,"2025-06-26T09:50:54.702",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790482,1750931454711,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790484,1750931454720,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.720",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790486,1750931454730,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.730",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790488,1750931454740,"fUST",-801.14,0.00018082,2,"2025-06-26T09:50:54.740",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790490,1750931454750,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.750",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790492,1750931454759,"fUST",-492.26,0.00018082,2,"2025-06-26T09:50:54.759",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790494,1750931454768,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.768",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790496,1750931454777,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.777",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790498,1750931454786,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.786",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790500,1750931454795,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.795",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790502,1750931454805,"fUST",-1366.28,0.00018082,2,"2025-06-26T09:50:54.805",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790504,1750931454814,"fUST",-1780.45,0.00018082,2,"2025-06-26T09:50:54.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790506,1750931454823,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.823",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790508,1750931454833,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.833",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790510,1750931454841,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.841",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790512,1750931454851,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.851",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790514,1750931454860,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.860",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790516,1750931454870,"fUST",-587.64,0.00018082,2,"2025-06-26T09:50:54.870",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790518,1750931454879,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.879",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790520,1750931454889,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.889",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790521,1750931454898,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.898",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790523,1750931454907,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.907",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790525,1750931454917,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.917",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790527,1750931454926,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790529,1750931454935,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790531,1750931454944,"fUST",-739.92,0.00018082,2,"2025-06-26T09:50:54.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790533,1750931454953,"fUST",-565.68,0.00018082,2,"2025-06-26T09:50:54.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790535,1750931454963,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.963",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790537,1750931454971,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.971",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790539,1750931454980,"fUST",-463.56,0.00018082,2,"2025-06-26T09:50:54.980",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790541,1750931454990,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.990",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790543,1750931454999,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:54.999",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790544,1750931455008,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.008",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790546,1750931455018,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.018",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790548,1750931455027,"fUST",-944.31,0.00018082,2,"2025-06-26T09:50:55.027",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790550,1750931455036,"fUST",-1906.58,0.00018082,2,"2025-06-26T09:50:55.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790552,1750931455045,"fUST",-563.27,0.00018082,2,"2025-06-26T09:50:55.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790554,1750931455054,"fUST",-2845.9,0.00018082,2,"2025-06-26T09:50:55.054",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790556,1750931455064,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.064",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790558,1750931455073,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.073",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790560,1750931455083,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.083",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790562,1750931455093,"fUST",-956.87,0.00018082,2,"2025-06-26T09:50:55.093",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790564,1750931455102,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.102",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790566,1750931455111,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.111",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790568,1750931455121,"fUST",-2288.17,0.00018082,2,"2025-06-26T09:50:55.121",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790570,1750931455130,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.130",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790572,1750931455139,"fUST",-580.79,0.00018082,2,"2025-06-26T09:50:55.139",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790574,1750931455149,"fUST",-151.0,0.00018082,2,"2025-06-26T09:50:55.149",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790576,1750931455162,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.162",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790578,1750931455171,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.171",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790580,1750931455181,"fUST",-336.418142,0.00018082,2,"2025-06-26T09:50:55.181",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790581,1750931455189,"fUST",-1198.56,0.00018082,2,"2025-06-26T09:50:55.189",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790583,1750931455200,"fUST",-336.418142,0.00018082,2,"2025-06-26T09:50:55.200",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790585,1750931455209,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.209",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790587,1750931455219,"fUST",-1231.48,0.00018082,2,"2025-06-26T09:50:55.219",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790589,1750931455230,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.230",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790591,1750931455240,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.240",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790593,1750931455249,"fUST",-556.1533956,0.00018082,2,"2025-06-26T09:50:55.249",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790595,1750931455259,"fUST",-1166.94,0.00018082,2,"2025-06-26T09:50:55.259",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790597,1750931455268,"fUST",-883.45,0.00018082,2,"2025-06-26T09:50:55.268",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790599,1750931455277,"fUST",-912.34,0.00018082,2,"2025-06-26T09:50:55.277",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790601,1750931455287,"fUST",-773.09,0.00018082,2,"2025-06-26T09:50:55.287",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790603,1750931455296,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.296",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790605,1750931455305,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.305",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790607,1750931455314,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.314",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790609,1750931455323,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.323",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790611,1750931455333,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.333",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790613,1750931455342,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.342",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790615,1750931455351,"fUST",-204.37,0.00018082,2,"2025-06-26T09:50:55.351",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790617,1750931455361,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.361",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790619,1750931455370,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.370",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790621,1750931455382,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.382",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790623,1750931455391,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.391",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790625,1750931455400,"fUST",-2940.97,0.00018082,2,"2025-06-26T09:50:55.400",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790626,1750931455409,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.409",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790628,1750931455419,"fUST",-1025.01,0.00018082,2,"2025-06-26T09:50:55.419",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790630,1750931455429,"fUST",-838.22,0.00018082,2,"2025-06-26T09:50:55.429",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790632,1750931455438,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.438",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790634,1750931455447,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790636,1750931455457,"fUST",-460.0,0.00018082,2,"2025-06-26T09:50:55.457",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790638,1750931455467,"fUST",-541.03,0.00018082,2,"2025-06-26T09:50:55.467",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790640,1750931455476,"fUST",-395.48,0.00018082,2,"2025-06-26T09:50:55.476",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790642,1750931455485,"fUST",-151.0,0.00018082,2,"2025-06-26T09:50:55.485",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790644,1750931455495,"fUST",-166.6693084,0.00018082,2,"2025-06-26T09:50:55.495",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790646,1750931455505,"fUST",-1000.0,0.00018087,2,"2025-06-26T09:50:55.505",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790648,1750931455514,"fUST",-1000.0,0.00018105,2,"2025-06-26T09:50:55.514",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790650,1750931455523,"fUST",-506.39651925,0.00018105,2,"2025-06-26T09:50:55.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790652,1750931455532,"fUST",-1000.0,0.00018105,2,"2025-06-26T09:50:55.532",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790654,1750931455542,"fUST",-500.0,0.00018108,2,"2025-06-26T09:50:55.542",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790656,1750931455551,"fUST",-1000.0,0.00018111,2,"2025-06-26T09:50:55.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790658,1750931455560,"fUST",-524.25751634,0.00018197,2,"2025-06-26T09:50:55.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790660,1750931455570,"fUST",-160.0,0.00018197,2,"2025-06-26T09:50:55.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790662,1750931455579,"fUST",-160.0,0.00018197,2,"2025-06-26T09:50:55.579",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790664,1750931455588,"fUST",-846.92323443,0.00018197,2,"2025-06-26T09:50:55.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790666,1750931455597,"fUST",-425.22527846,0.00018197,2,"2025-06-26T09:50:55.597",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790668,1750931455606,"fUST",-160.0,0.00018197,2,"2025-06-26T09:50:55.606",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790670,1750931455615,"fUST",-230.24506774,0.00018197,2,"2025-06-26T09:50:55.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790672,1750931455624,"fUST",-160.0,0.00018197,2,"2025-06-26T09:50:55.624",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790674,1750931455634,"fUST",-836.92866116,0.00018197,2,"2025-06-26T09:50:55.634",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790675,1750931455646,"fUST",-213.72380786,0.00018197,2,"2025-06-26T09:50:55.646",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790677,1750931455657,"fUST",-12560.17507789,0.00018197,2,"2025-06-26T09:50:55.657",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790679,1750931455668,"fUST",-160.0,0.00018197,2,"2025-06-26T09:50:55.668",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790681,1750931455678,"fUST",-160.0,0.00018198,2,"2025-06-26T09:50:55.678",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790683,1750931455687,"fUST",-160.0,0.00018198,2,"2025-06-26T09:50:55.687",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790685,1750931455696,"fUST",-160.0,0.00018198,2,"2025-06-26T09:50:55.696",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790687,1750931455706,"fUST",-194.646327,0.00018242,2,"2025-06-26T09:50:55.706",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790689,1750931455716,"fUST",-194.646327,0.00018242,2,"2025-06-26T09:50:55.716",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790691,1750931455725,"fUST",-151.0,0.00018242,2,"2025-06-26T09:50:55.725",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790693,1750931455734,"fUST",-151.0,0.00018242,2,"2025-06-26T09:50:55.734",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790695,1750931455744,"fUST",-1303.99,0.00018243,2,"2025-06-26T09:50:55.744",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790697,1750931455753,"fUST",-2550.87992384,0.00018279,2,"2025-06-26T09:50:55.753",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790699,1750931455763,"fUST",-1001.56070245,0.00018298,2,"2025-06-26T09:50:55.763",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790701,1750931455773,"fUST",-501.13814084,0.00018298,2,"2025-06-26T09:50:55.773",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790703,1750931455782,"fUST",-1303.99,0.00018315,2,"2025-06-26T09:50:55.782",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790705,1750931455791,"fUST",-151.0,0.00018316,2,"2025-06-26T09:50:55.791",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790707,1750931455800,"fUST",-284.00379,0.00018316,2,"2025-06-26T09:50:55.800",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790709,1750931455809,"fUST",-151.0,0.00018316,2,"2025-06-26T09:50:55.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790711,1750931455818,"fUST",-151.0,0.00018316,2,"2025-06-26T09:50:55.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790713,1750931455828,"fUST",-1303.99,0.00018354,2,"2025-06-26T09:50:55.828",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790715,1750931455838,"fUST",-1303.99,0.00018354,2,"2025-06-26T09:50:55.838",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790717,1750931455847,"fUST",-1303.99,0.00018354,2,"2025-06-26T09:50:55.847",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790718,1750931455857,"fUST",-1303.99,0.00018354,2,"2025-06-26T09:50:55.857",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790720,1750931455868,"fUST",-1304.08107673,0.00018354,2,"2025-06-26T09:50:55.868",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790722,1750931455877,"fUST",-151.0,0.00018355,2,"2025-06-26T09:50:55.877",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790724,1750931455887,"fUST",-151.0,0.00018355,2,"2025-06-26T09:50:55.887",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790726,1750931455896,"fUST",-151.0,0.00018355,2,"2025-06-26T09:50:55.896",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790728,1750931455906,"fUST",-151.0,0.00018355,2,"2025-06-26T09:50:55.906",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790730,1750931455915,"fUST",-151.0,0.00018355,2,"2025-06-26T09:50:55.915",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790732,1750931455925,"fUST",-1666.97,0.00018356,2,"2025-06-26T09:50:55.925",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790734,1750931455935,"fUST",-477.7,0.00018356,2,"2025-06-26T09:50:55.935",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790736,1750931455944,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:55.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790738,1750931455953,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:55.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790740,1750931455963,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:55.963",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790742,1750931455973,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:55.973",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790744,1750931455983,"fUST",-571.76,0.00018356,2,"2025-06-26T09:50:55.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790746,1750931455992,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:55.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790748,1750931456002,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790750,1750931456011,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790752,1750931456021,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.021",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790754,1750931456031,"fUST",-609.7004614,0.00018356,2,"2025-06-26T09:50:56.031",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790755,1750931456040,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.040",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790757,1750931456050,"fUST",-294.877351,0.00018356,2,"2025-06-26T09:50:56.050",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790759,1750931456060,"fUST",-294.877351,0.00018356,2,"2025-06-26T09:50:56.060",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790761,1750931456070,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.070",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790763,1750931456080,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.080",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790765,1750931456090,"fUST",-151.0,0.00018356,2,"2025-06-26T09:50:56.090",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790767,1750931456100,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790769,1750931456109,"fUST",-151.0,0.00018356,2,"2025-06-26T09:50:56.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790771,1750931456118,"fUST",-849.82,0.00018356,2,"2025-06-26T09:50:56.118",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790773,1750931456128,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.128",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790775,1750931456138,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.138",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790777,1750931456147,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790779,1750931456159,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.159",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790781,1750931456169,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.169",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790783,1750931456179,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.179",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790785,1750931456189,"fUST",-1141.75,0.00018356,2,"2025-06-26T09:50:56.189",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790787,1750931456198,"fUST",-176.214753,0.00018356,2,"2025-06-26T09:50:56.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790789,1750931456208,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790791,1750931456218,"fUST",-176.214753,0.00018356,2,"2025-06-26T09:50:56.218",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790802,1750931456324,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.324",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790804,1750931456334,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790806,1750931456344,"fUST",-801.14,0.00018356,2,"2025-06-26T09:50:56.344",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790808,1750931456354,"fUST",-492.26,0.00018356,2,"2025-06-26T09:50:56.354",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790810,1750931456363,"fUST",-590.91809254,0.00018356,2,"2025-06-26T09:50:56.363",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790812,1750931456373,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.373",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790814,1750931456383,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.383",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790815,1750931456393,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.393",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790817,1750931456404,"fUST",-1366.28,0.00018356,2,"2025-06-26T09:50:56.404",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790819,1750931456414,"fUST",-1780.45,0.00018356,2,"2025-06-26T09:50:56.414",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790821,1750931456424,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.424",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790823,1750931456434,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.434",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790825,1750931456443,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.443",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790827,1750931456453,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.453",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790829,1750931456463,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790831,1750931456472,"fUST",-587.64,0.00018356,2,"2025-06-26T09:50:56.472",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790833,1750931456482,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.482",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790835,1750931456494,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.494",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790837,1750931456504,"fUST",-374.75044729,0.00018356,2,"2025-06-26T09:50:56.504",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790839,1750931456513,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.513",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790841,1750931456523,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.523",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790843,1750931456532,"fUST",-393.70937186,0.00018356,2,"2025-06-26T09:50:56.532",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790845,1750931456541,"fUST",-530.08402479,0.00018356,2,"2025-06-26T09:50:56.541",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790847,1750931456551,"fUST",-739.92,0.00018356,2,"2025-06-26T09:50:56.551",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790849,1750931456560,"fUST",-468.55350909,0.00018356,2,"2025-06-26T09:50:56.560",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790851,1750931456570,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.570",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790853,1750931456580,"fUST",-463.56,0.00018356,2,"2025-06-26T09:50:56.580",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790855,1750931456589,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.589",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790857,1750931456598,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.598",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790859,1750931456608,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.608",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790861,1750931456618,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.618",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790862,1750931456627,"fUST",-944.31,0.00018356,2,"2025-06-26T09:50:56.627",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790864,1750931456637,"fUST",-1906.58,0.00018356,2,"2025-06-26T09:50:56.637",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790866,1750931456646,"fUST",-563.27,0.00018356,2,"2025-06-26T09:50:56.646",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790868,1750931456655,"fUST",-2845.9,0.00018356,2,"2025-06-26T09:50:56.655",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790870,1750931456664,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.664",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790872,1750931456673,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.673",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790874,1750931456683,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.683",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790876,1750931456692,"fUST",-956.87,0.00018356,2,"2025-06-26T09:50:56.692",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790878,1750931456702,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.702",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790880,1750931456711,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790882,1750931456721,"fUST",-2288.17,0.00018356,2,"2025-06-26T09:50:56.721",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790884,1750931456730,"fUST",-151.0,0.00018356,2,"2025-06-26T09:50:56.730",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790886,1750931456740,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.740",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790888,1750931456749,"fUST",-580.79,0.00018356,2,"2025-06-26T09:50:56.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790890,1750931456759,"fUST",-285.645974,0.00018356,2,"2025-06-26T09:50:56.759",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790892,1750931456768,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.768",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790894,1750931456777,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.777",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790896,1750931456786,"fUST",-336.418142,0.00018356,2,"2025-06-26T09:50:56.786",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790898,1750931456796,"fUST",-1198.56,0.00018356,2,"2025-06-26T09:50:56.796",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790900,1750931456805,"fUST",-336.418142,0.00018356,2,"2025-06-26T09:50:56.805",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790902,1750931456814,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790904,1750931456824,"fUST",-1231.48,0.00018356,2,"2025-06-26T09:50:56.824",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790906,1750931456833,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.833",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790908,1750931456842,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.842",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790910,1750931456852,"fUST",-1166.94,0.00018356,2,"2025-06-26T09:50:56.852",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790911,1750931456861,"fUST",-883.45,0.00018356,2,"2025-06-26T09:50:56.861",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790913,1750931456870,"fUST",-912.34,0.00018356,2,"2025-06-26T09:50:56.870",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790915,1750931456880,"fUST",-773.09,0.00018356,2,"2025-06-26T09:50:56.880",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790917,1750931456890,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.890",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790919,1750931456899,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.899",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790920,1750931456909,"fUST",-481.70967261,0.00018356,2,"2025-06-26T09:50:56.909",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790921,1750931456917,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.917",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790922,1750931456926,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790923,1750931456936,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.936",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790924,1750931456945,"fUST",-508.24,0.00018356,2,"2025-06-26T09:50:56.945",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790925,1750931456955,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.955",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790926,1750931456964,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.964",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790927,1750931456974,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:56.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790928,1750931456983,"fUST",-2940.97,0.00018356,2,"2025-06-26T09:50:56.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790929,1750931456992,"fUST",-1025.01,0.00018356,2,"2025-06-26T09:50:56.992",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790930,1750931457001,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:57.001",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790931,1750931457011,"fUST",-838.22,0.00018356,2,"2025-06-26T09:50:57.011",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790932,1750931457020,"fUST",-382.73,0.00018356,2,"2025-06-26T09:50:57.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790933,1750931457029,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:57.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790934,1750931457038,"fUST",-460.0,0.00018356,2,"2025-06-26T09:50:57.038",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790935,1750931457047,"fUST",-504.18410988,0.00018505,2,"2025-06-26T09:50:57.047",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790936,1750931457056,"fUST",-151.0,0.0001852,2,"2025-06-26T09:50:57.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790937,1750931457066,"fUST",-153.677598,0.0001852,2,"2025-06-26T09:50:57.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790938,1750931457074,"fUST",-151.0,0.0001852,2,"2025-06-26T09:50:57.074",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790939,1750931457084,"fUST",-151.0,0.0001852,2,"2025-06-26T09:50:57.084",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790941,1750931457093,"fUST",-151.0,0.0001852,2,"2025-06-26T09:50:57.093",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790943,1750931457102,"fUST",-2550.87992384,0.00018555,2,"2025-06-26T09:50:57.102",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790945,1750931457112,"fUST",-1500.0,0.00018559,2,"2025-06-26T09:50:57.112",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790947,1750931457121,"fUST",-1500.0,0.00018576,2,"2025-06-26T09:50:57.121",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790949,1750931457130,"fUST",-1500.0,0.00018582,2,"2025-06-26T09:50:57.130",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790951,1750931457142,"fUST",-1127.19226716,0.00018607,2,"2025-06-26T09:50:57.142",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790953,1750931457152,"fUST",-151.0,0.0001863,2,"2025-06-26T09:50:57.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790955,1750931457164,"fUST",-1666.97,0.0001863,2,"2025-06-26T09:50:57.164",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790957,1750931457174,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.174",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790959,1750931457184,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.184",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790961,1750931457194,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.194",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790963,1750931457205,"fUST",-310.21,0.0001863,2,"2025-06-26T09:50:57.205",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790965,1750931457215,"fUST",-571.76,0.0001863,2,"2025-06-26T09:50:57.215",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790967,1750931457225,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.225",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790969,1750931457236,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790971,1750931457245,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790973,1750931457255,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.255",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790975,1750931457263,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.263",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790977,1750931457273,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.273",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790979,1750931457281,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.281",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790981,1750931457291,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.291",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790983,1750931457301,"fUST",-849.82,0.0001863,2,"2025-06-26T09:50:57.301",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790985,1750931457311,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.311",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790987,1750931457320,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.320",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790989,1750931457330,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.330",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790991,1750931457340,"fUST",-462.49,0.0001863,2,"2025-06-26T09:50:57.340",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790993,1750931457349,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.349",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790995,1750931457359,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.359",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790997,1750931457368,"fUST",-1141.75,0.0001863,2,"2025-06-26T09:50:57.368",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367790999,1750931457377,"fUST",-333.15,0.0001863,2,"2025-06-26T09:50:57.377",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791001,1750931457388,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.388",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791003,1750931457397,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.397",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791005,1750931457406,"fUST",-801.14,0.0001863,2,"2025-06-26T09:50:57.406",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791007,1750931457415,"fUST",-492.26,0.0001863,2,"2025-06-26T09:50:57.415",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791009,1750931457425,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.425",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791011,1750931457434,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.434",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791013,1750931457443,"fUST",-1366.28,0.0001863,2,"2025-06-26T09:50:57.443",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791015,1750931457453,"fUST",-1780.45,0.0001863,2,"2025-06-26T09:50:57.453",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791017,1750931457462,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.462",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791019,1750931457471,"fUST",-350.9,0.0001863,2,"2025-06-26T09:50:57.471",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791021,1750931457480,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791023,1750931457490,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.490",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791025,1750931457499,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.499",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791027,1750931457508,"fUST",-587.64,0.0001863,2,"2025-06-26T09:50:57.508",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791029,1750931457518,"fUST",-169.97346394,0.0001863,2,"2025-06-26T09:50:57.518",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791031,1750931457526,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.526",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791033,1750931457535,"fUST",-389.00971537,0.0001863,2,"2025-06-26T09:50:57.535",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791035,1750931457545,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.545",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791037,1750931457555,"fUST",-739.92,0.0001863,2,"2025-06-26T09:50:57.555",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791039,1750931457564,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791041,1750931457574,"fUST",-463.56,0.0001863,2,"2025-06-26T09:50:57.574",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791043,1750931457583,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791045,1750931457594,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.594",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791047,1750931457604,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.604",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791049,1750931457613,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.613",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791051,1750931457623,"fUST",-944.31,0.0001863,2,"2025-06-26T09:50:57.623",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791053,1750931457633,"fUST",-1906.58,0.0001863,2,"2025-06-26T09:50:57.633",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791055,1750931457644,"fUST",-563.27,0.0001863,2,"2025-06-26T09:50:57.644",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791057,1750931457654,"fUST",-2845.9,0.0001863,2,"2025-06-26T09:50:57.654",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791059,1750931457663,"fUST",-514.69611994,0.0001863,2,"2025-06-26T09:50:57.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791061,1750931457673,"fUST",-288.44,0.0001863,2,"2025-06-26T09:50:57.673",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791063,1750931457682,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.682",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791065,1750931457692,"fUST",-956.87,0.0001863,2,"2025-06-26T09:50:57.692",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791066,1750931457702,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.702",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791069,1750931457713,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.713",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791070,1750931457722,"fUST",-2288.17,0.0001863,2,"2025-06-26T09:50:57.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791072,1750931457732,"fUST",-580.79,0.0001863,2,"2025-06-26T09:50:57.732",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791074,1750931457742,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.742",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791076,1750931457751,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791078,1750931457761,"fUST",-1198.56,0.0001863,2,"2025-06-26T09:50:57.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791080,1750931457771,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791082,1750931457781,"fUST",-1231.48,0.0001863,2,"2025-06-26T09:50:57.781",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791084,1750931457790,"fUST",-201.95,0.0001863,2,"2025-06-26T09:50:57.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791086,1750931457799,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791088,1750931457809,"fUST",-194.646327,0.0001863,2,"2025-06-26T09:50:57.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791090,1750931457819,"fUST",-194.646327,0.0001863,2,"2025-06-26T09:50:57.819",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791092,1750931457829,"fUST",-1166.94,0.0001863,2,"2025-06-26T09:50:57.829",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791094,1750931457839,"fUST",-883.45,0.0001863,2,"2025-06-26T09:50:57.839",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791096,1750931457849,"fUST",-912.34,0.0001863,2,"2025-06-26T09:50:57.849",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791098,1750931457859,"fUST",-773.09,0.0001863,2,"2025-06-26T09:50:57.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791100,1750931457869,"fUST",-151.0,0.0001863,2,"2025-06-26T09:50:57.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791102,1750931457878,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.878",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791104,1750931457889,"fUST",-151.0,0.0001863,2,"2025-06-26T09:50:57.889",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791106,1750931457899,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.899",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791108,1750931457908,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.908",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791110,1750931457918,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.918",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791112,1750931457929,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.929",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791114,1750931457938,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.938",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791116,1750931457948,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.948",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791118,1750931457958,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.958",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791120,1750931457968,"fUST",-2940.97,0.0001863,2,"2025-06-26T09:50:57.968",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791122,1750931457977,"fUST",-1025.01,0.0001863,2,"2025-06-26T09:50:57.977",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791124,1750931457987,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:57.987",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791126,1750931457997,"fUST",-838.22,0.0001863,2,"2025-06-26T09:50:57.997",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791128,1750931458006,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:58.006",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791130,1750931458016,"fUST",-460.0,0.0001863,2,"2025-06-26T09:50:58.016",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791132,1750931458026,"fUST",-1000.0,0.00018634,2,"2025-06-26T09:50:58.026",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791134,1750931458036,"fUST",-1502.78026123,0.00018653,2,"2025-06-26T09:50:58.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791136,1750931458046,"fUST",-1511.32697788,0.00018653,2,"2025-06-26T09:50:58.046",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791138,1750931458056,"fUST",-151.0,0.00018655,2,"2025-06-26T09:50:58.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791140,1750931458066,"fUST",-176.214753,0.00018655,2,"2025-06-26T09:50:58.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791142,1750931458076,"fUST",-176.214753,0.00018655,2,"2025-06-26T09:50:58.076",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791144,1750931458086,"fUST",-151.0,0.00018655,2,"2025-06-26T09:50:58.086",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791146,1750931458095,"fUST",-2550.87992384,0.00018831,2,"2025-06-26T09:50:58.095",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791148,1750931458106,"fUST",-1076.51811168,0.000189,2,"2025-06-26T09:50:58.106",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791150,1750931458115,"fUST",-1666.97,0.00018904,2,"2025-06-26T09:50:58.115",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791152,1750931458125,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.125",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791154,1750931458135,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791156,1750931458146,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.146",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791158,1750931458157,"fUST",-571.76,0.00018904,2,"2025-06-26T09:50:58.157",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791160,1750931458167,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.167",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791162,1750931458177,"fUST",-195.64194398,0.00018904,2,"2025-06-26T09:50:58.177",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791164,1750931458187,"fUST",-151.0,0.00018904,2,"2025-06-26T09:50:58.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791166,1750931458196,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.196",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791168,1750931458206,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.206",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791179,1750931458304,"fUST",-151.0,0.00018904,2,"2025-06-26T09:50:58.304",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791181,1750931458314,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.314",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791183,1750931458325,"fUST",-294.877351,0.00018904,2,"2025-06-26T09:50:58.325",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791185,1750931458334,"fUST",-294.877351,0.00018904,2,"2025-06-26T09:50:58.334",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791187,1750931458344,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.344",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791189,1750931458354,"fUST",-481.99383847,0.00018904,2,"2025-06-26T09:50:58.354",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791191,1750931458364,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.364",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791193,1750931458374,"fUST",-151.0,0.00018904,2,"2025-06-26T09:50:58.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791195,1750931458384,"fUST",-849.82,0.00018904,2,"2025-06-26T09:50:58.384",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791197,1750931458394,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.394",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791199,1750931458403,"fUST",-381.00286136,0.00018904,2,"2025-06-26T09:50:58.403",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791201,1750931458412,"fUST",-599.19020435,0.00018904,2,"2025-06-26T09:50:58.412",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791202,1750931458422,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.422",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791205,1750931458431,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791206,1750931458441,"fUST",-1141.75,0.00018904,2,"2025-06-26T09:50:58.441",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791208,1750931458450,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.450",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791210,1750931458460,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.460",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791212,1750931458469,"fUST",-801.14,0.00018904,2,"2025-06-26T09:50:58.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791214,1750931458478,"fUST",-492.26,0.00018904,2,"2025-06-26T09:50:58.478",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791216,1750931458488,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.488",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791218,1750931458497,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.497",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791220,1750931458507,"fUST",-1366.28,0.00018904,2,"2025-06-26T09:50:58.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791222,1750931458517,"fUST",-1780.45,0.00018904,2,"2025-06-26T09:50:58.517",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791224,1750931458527,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791226,1750931458537,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.537",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791228,1750931458548,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.548",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791230,1750931458559,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791232,1750931458569,"fUST",-587.64,0.00018904,2,"2025-06-26T09:50:58.569",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791234,1750931458578,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791236,1750931458588,"fUST",-485.01,0.00018904,2,"2025-06-26T09:50:58.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791238,1750931458598,"fUST",-739.92,0.00018904,2,"2025-06-26T09:50:58.598",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791240,1750931458608,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.608",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791242,1750931458618,"fUST",-463.56,0.00018904,2,"2025-06-26T09:50:58.618",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791244,1750931458628,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.628",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791247,1750931458640,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.640",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791249,1750931458651,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.651",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791251,1750931458661,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.661",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791253,1750931458670,"fUST",-944.31,0.00018904,2,"2025-06-26T09:50:58.670",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791255,1750931458680,"fUST",-1906.58,0.00018904,2,"2025-06-26T09:50:58.680",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791257,1750931458690,"fUST",-563.27,0.00018904,2,"2025-06-26T09:50:58.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791259,1750931458699,"fUST",-2845.9,0.00018904,2,"2025-06-26T09:50:58.699",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791261,1750931458711,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791263,1750931458720,"fUST",-956.87,0.00018904,2,"2025-06-26T09:50:58.720",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791265,1750931458731,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.731",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791267,1750931458741,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.741",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791269,1750931458751,"fUST",-2288.17,0.00018904,2,"2025-06-26T09:50:58.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791271,1750931458761,"fUST",-580.79,0.00018904,2,"2025-06-26T09:50:58.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791273,1750931458771,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791275,1750931458780,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791277,1750931458790,"fUST",-336.418142,0.00018904,2,"2025-06-26T09:50:58.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791279,1750931458799,"fUST",-1198.56,0.00018904,2,"2025-06-26T09:50:58.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791281,1750931458809,"fUST",-336.418142,0.00018904,2,"2025-06-26T09:50:58.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791283,1750931458818,"fUST",-221.26,0.00018904,2,"2025-06-26T09:50:58.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791285,1750931458828,"fUST",-1231.48,0.00018904,2,"2025-06-26T09:50:58.828",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791287,1750931458837,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.837",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791289,1750931458846,"fUST",-1166.94,0.00018904,2,"2025-06-26T09:50:58.846",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791291,1750931458856,"fUST",-883.45,0.00018904,2,"2025-06-26T09:50:58.856",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791293,1750931458869,"fUST",-912.34,0.00018904,2,"2025-06-26T09:50:58.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791295,1750931458878,"fUST",-773.09,0.00018904,2,"2025-06-26T09:50:58.878",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791297,1750931458888,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.888",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791299,1750931458897,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.897",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791301,1750931458907,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.907",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791303,1750931458917,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.917",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791305,1750931458926,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791307,1750931458936,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.936",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791309,1750931458946,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.946",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791311,1750931458956,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.956",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791313,1750931458966,"fUST",-2940.97,0.00018904,2,"2025-06-26T09:50:58.966",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791315,1750931458975,"fUST",-1025.01,0.00018904,2,"2025-06-26T09:50:58.975",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791317,1750931458985,"fUST",-460.0,0.00018904,2,"2025-06-26T09:50:58.985",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791319,1750931458994,"fUST",-838.22,0.00018904,2,"2025-06-26T09:50:58.994",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791321,1750931459004,"fUST",-457.13057445,0.00018904,2,"2025-06-26T09:50:59.004",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791323,1750931459013,"fUST",-153.44296881,0.00018904,2,"2025-06-26T09:50:59.013",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791325,1750931459022,"fUST",-151.806325,0.00018986,2,"2025-06-26T09:50:59.022",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791327,1750931459031,"fUST",-151.307504,0.00018986,2,"2025-06-26T09:50:59.031",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791329,1750931459041,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.041",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791331,1750931459051,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.051",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791333,1750931459061,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.061",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791335,1750931459071,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.071",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791337,1750931459081,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.081",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791339,1750931459090,"fUST",-196.43247,0.00018986,2,"2025-06-26T09:50:59.090",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791341,1750931459100,"fUST",-294.877351,0.00018986,2,"2025-06-26T09:50:59.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791343,1750931459109,"fUST",-294.877351,0.00018986,2,"2025-06-26T09:50:59.109",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791345,1750931459119,"fUST",-212.100818,0.00018986,2,"2025-06-26T09:50:59.119",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791347,1750931459129,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.129",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791349,1750931459140,"fUST",-176.214753,0.00018986,2,"2025-06-26T09:50:59.140",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791351,1750931459150,"fUST",-176.214753,0.00018986,2,"2025-06-26T09:50:59.150",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791353,1750931459165,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.165",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791355,1750931459174,"fUST",-336.418142,0.00018986,2,"2025-06-26T09:50:59.174",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791357,1750931459184,"fUST",-336.418142,0.00018986,2,"2025-06-26T09:50:59.184",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791359,1750931459194,"fUST",-194.646327,0.00018986,2,"2025-06-26T09:50:59.194",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791361,1750931459204,"fUST",-194.646327,0.00018986,2,"2025-06-26T09:50:59.204",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791363,1750931459214,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.214",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791365,1750931459224,"fUST",-263.660246,0.00018986,2,"2025-06-26T09:50:59.224",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791367,1750931459236,"fUST",-388.0,0.00018986,2,"2025-06-26T09:50:59.236",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791369,1750931459247,"fUST",-151.27597907,0.00018986,2,"2025-06-26T09:50:59.247",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791371,1750931459256,"fUST",-5000.0,0.00018986,2,"2025-06-26T09:50:59.256",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791373,1750931459266,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.266",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791375,1750931459276,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.276",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791377,1750931459286,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.286",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791379,1750931459296,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.296",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791381,1750931459307,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.307",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791383,1750931459317,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.317",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791385,1750931459328,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.328",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791387,1750931459338,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.338",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791389,1750931459347,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.347",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791391,1750931459358,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.358",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791393,1750931459367,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791395,1750931459376,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.376",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791397,1750931459387,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.387",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791399,1750931459396,"fUST",-25000.0,0.00018986,2,"2025-06-26T09:50:59.396",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791401,1750931459406,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.406",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791403,1750931459415,"fUST",-2438.02774712,0.00018986,2,"2025-06-26T09:50:59.415",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791405,1750931459425,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.425",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791406,1750931459434,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.434",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791407,1750931459444,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.444",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791408,1750931459453,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.453",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791409,1750931459462,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.462",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791410,1750931459472,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.472",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791411,1750931459483,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.483",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791413,1750931459493,"fUST",-23656.00863629,0.00018986,2,"2025-06-26T09:50:59.493",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791415,1750931459502,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.502",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791417,1750931459511,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.511",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791419,1750931459522,"fUST",-207.4,0.00018986,2,"2025-06-26T09:50:59.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791421,1750931459531,"fUST",-244.50989766,0.00018986,2,"2025-06-26T09:50:59.531",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791423,1750931459540,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791425,1750931459550,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.550",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791427,1750931459559,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.559",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791429,1750931459568,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.568",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791431,1750931459578,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.578",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791433,1750931459587,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.587",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791435,1750931459596,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.596",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791437,1750931459606,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.606",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791439,1750931459615,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791441,1750931459624,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.624",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791443,1750931459635,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791445,1750931459644,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.644",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791447,1750931459653,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.653",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791449,1750931459662,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.662",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791451,1750931459672,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.672",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791453,1750931459682,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.682",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791455,1750931459691,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.691",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791457,1750931459700,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.700",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791459,1750931459710,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.710",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791461,1750931459719,"fUST",-273.74990888,0.00018986,2,"2025-06-26T09:50:59.719",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791463,1750931459728,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.728",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791465,1750931459738,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.738",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791467,1750931459747,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.747",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791469,1750931459758,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.758",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791471,1750931459767,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.767",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791473,1750931459776,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.776",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791475,1750931459785,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.785",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791477,1750931459795,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.795",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791479,1750931459805,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.805",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791481,1750931459814,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.814",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791483,1750931459823,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.823",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791485,1750931459832,"fUST",-154.30026337,0.00018986,2,"2025-06-26T09:50:59.832",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791487,1750931459842,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.842",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791489,1750931459851,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.851",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791491,1750931459861,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.861",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791493,1750931459872,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.872",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791495,1750931459882,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.882",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791497,1750931459893,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.893",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791499,1750931459903,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.903",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791502,1750931459914,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.914",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791504,1750931459923,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.923",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791506,1750931459934,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.934",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791508,1750931459944,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.944",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791510,1750931459953,"fUST",-151.0,0.00018986,2,"2025-06-26T09:50:59.953",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791512,1750931459962,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.962",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791514,1750931459971,"fUST",-500.0,0.00018986,2,"2025-06-26T09:50:59.971",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791516,1750931459981,"fUST",-193.91835657,0.00018986,2,"2025-06-26T09:50:59.981",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791518,1750931459991,"fUST",-219.65880211,0.00018986,2,"2025-06-26T09:50:59.991",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791520,1750931460002,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.002",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791522,1750931460012,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.012",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791524,1750931460022,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.022",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791526,1750931460033,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.033",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791528,1750931460043,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.043",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791530,1750931460054,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.054",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791532,1750931460065,"fUST",-500.0,0.00018986,2,"2025-06-26T09:51:00.065",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791543,1750931460158,"fUST",-402.356,0.00019041,2,"2025-06-26T09:51:00.158",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791545,1750931460178,"fUST",-500.0,0.00019061,2,"2025-06-26T09:51:00.178",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791547,1750931460190,"fUST",-417.243172,0.00019096,2,"2025-06-26T09:51:00.190",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791549,1750931460201,"fUST",-2550.87992384,0.00019107,2,"2025-06-26T09:51:00.201",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791551,1750931460212,"fUST",-2000.0,0.00019107,2,"2025-06-26T09:51:00.212",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791553,1750931460223,"fUST",-2000.0,0.00019123,2,"2025-06-26T09:51:00.223",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791555,1750931460233,"fUST",-2000.0,0.0001913,2,"2025-06-26T09:51:00.233",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791557,1750931460245,"fUST",-432.68116936,0.00019151,2,"2025-06-26T09:51:00.245",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791559,1750931460256,"fUST",-1666.97,0.00019178,2,"2025-06-26T09:51:00.256",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791561,1750931460266,"fUST",-358.36176164,0.00019178,2,"2025-06-26T09:51:00.266",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791563,1750931460276,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.276",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791565,1750931460286,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.286",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791567,1750931460296,"fUST",-571.76,0.00019178,2,"2025-06-26T09:51:00.296",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791569,1750931460307,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.307",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791572,1750931460318,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.318",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791574,1750931460328,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.328",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791575,1750931460339,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.339",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791578,1750931460349,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.349",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791580,1750931460360,"fUST",-467.18,0.00019178,2,"2025-06-26T09:51:00.360",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791582,1750931460370,"fUST",-849.82,0.00019178,2,"2025-06-26T09:51:00.370",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791584,1750931460379,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.379",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791586,1750931460390,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.390",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791588,1750931460400,"fUST",-1141.75,0.00019178,2,"2025-06-26T09:51:00.400",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791589,1750931460410,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.410",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791591,1750931460419,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.419",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791593,1750931460429,"fUST",-801.14,0.00019178,2,"2025-06-26T09:51:00.429",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791595,1750931460438,"fUST",-492.26,0.00019178,2,"2025-06-26T09:51:00.438",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791597,1750931460447,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791599,1750931460457,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.457",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791601,1750931460467,"fUST",-1366.28,0.00019178,2,"2025-06-26T09:51:00.467",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791603,1750931460476,"fUST",-1780.45,0.00019178,2,"2025-06-26T09:51:00.476",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791605,1750931460485,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.485",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791607,1750931460495,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.495",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791609,1750931460504,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.504",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791612,1750931460514,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.514",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791613,1750931460524,"fUST",-587.64,0.00019178,2,"2025-06-26T09:51:00.524",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791615,1750931460533,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.533",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791617,1750931460544,"fUST",-739.92,0.00019178,2,"2025-06-26T09:51:00.544",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791619,1750931460553,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.553",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791622,1750931460564,"fUST",-463.56,0.00019178,2,"2025-06-26T09:51:00.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791623,1750931460573,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.573",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791625,1750931460583,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791627,1750931460592,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.592",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791629,1750931460601,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.601",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791631,1750931460610,"fUST",-944.31,0.00019178,2,"2025-06-26T09:51:00.610",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791633,1750931460620,"fUST",-1906.58,0.00019178,2,"2025-06-26T09:51:00.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791635,1750931460631,"fUST",-563.27,0.00019178,2,"2025-06-26T09:51:00.631",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791638,1750931460643,"fUST",-2845.9,0.00019178,2,"2025-06-26T09:51:00.643",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791640,1750931460653,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.653",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791642,1750931460663,"fUST",-956.87,0.00019178,2,"2025-06-26T09:51:00.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791644,1750931460674,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.674",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791646,1750931460684,"fUST",-506.24604461,0.00019178,2,"2025-06-26T09:51:00.684",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791648,1750931460694,"fUST",-2288.17,0.00019178,2,"2025-06-26T09:51:00.694",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791650,1750931460704,"fUST",-580.79,0.00019178,2,"2025-06-26T09:51:00.704",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791652,1750931460713,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.713",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791654,1750931460722,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791656,1750931460731,"fUST",-1198.56,0.00019178,2,"2025-06-26T09:51:00.731",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791658,1750931460743,"fUST",-1231.48,0.00019178,2,"2025-06-26T09:51:00.743",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791660,1750931460753,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.753",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791662,1750931460763,"fUST",-1166.94,0.00019178,2,"2025-06-26T09:51:00.763",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791664,1750931460772,"fUST",-883.45,0.00019178,2,"2025-06-26T09:51:00.772",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791666,1750931460781,"fUST",-912.34,0.00019178,2,"2025-06-26T09:51:00.781",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791668,1750931460790,"fUST",-773.09,0.00019178,2,"2025-06-26T09:51:00.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791669,1750931460799,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.799",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791671,1750931460809,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791673,1750931460819,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.819",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791676,1750931460829,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.829",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791678,1750931460840,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.840",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791679,1750931460849,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.849",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791681,1750931460860,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.860",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791683,1750931460869,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791686,1750931460879,"fUST",-2940.97,0.00019178,2,"2025-06-26T09:51:00.879",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791687,1750931460894,"fUST",-1025.01,0.00019178,2,"2025-06-26T09:51:00.894",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791689,1750931460904,"fUST",-460.0,0.00019178,2,"2025-06-26T09:51:00.904",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791691,1750931460913,"fUST",-838.22,0.00019178,2,"2025-06-26T09:51:00.913",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791693,1750931460923,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T09:51:00.923",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791696,1750931460932,"fUST",-350.106642,0.00019178,2,"2025-06-26T09:51:00.932",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791697,1750931460942,"fUST",-151.0,0.0001918,2,"2025-06-26T09:51:00.942",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791699,1750931460952,"fUST",-151.0,0.0001918,2,"2025-06-26T09:51:00.952",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791702,1750931460961,"fUST",-448.69037263,0.00019206,2,"2025-06-26T09:51:00.961",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791704,1750931460971,"fUST",-168.0,0.00019245,2,"2025-06-26T09:51:00.971",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791706,1750931460980,"fUST",-465.29191642,0.00019261,2,"2025-06-26T09:51:00.980",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791707,1750931460990,"fUST",-153.0,0.00019288,2,"2025-06-26T09:51:00.990",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791709,1750931461000,"fUST",-482.50771733,0.00019316,2,"2025-06-26T09:51:01.000",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791712,1750931461009,"fUST",-176.214753,0.00019369,2,"2025-06-26T09:51:01.009",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791714,1750931461020,"fUST",-176.214753,0.00019369,2,"2025-06-26T09:51:01.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791715,1750931461030,"fUST",-151.0,0.00019369,2,"2025-06-26T09:51:01.030",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791717,1750931461039,"fUST",-500.36050287,0.00019371,2,"2025-06-26T09:51:01.039",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791719,1750931461049,"fUST",-2550.87992384,0.00019383,2,"2025-06-26T09:51:01.049",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791721,1750931461058,"fUST",-966.0,0.00019388,2,"2025-06-26T09:51:01.058",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791723,1750931461068,"fUST",-2161.0,0.00019388,2,"2025-06-26T09:51:01.068",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791725,1750931461077,"fUST",-654.0,0.00019388,2,"2025-06-26T09:51:01.077",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791727,1750931461088,"fUST",-406.0,0.00019388,2,"2025-06-26T09:51:01.088",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791729,1750931461098,"fUST",-151.0,0.00019452,2,"2025-06-26T09:51:01.098",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791731,1750931461110,"fUST",-1666.97,0.00019452,2,"2025-06-26T09:51:01.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791733,1750931461120,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.120",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791735,1750931461130,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.130",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791737,1750931461141,"fUST",-571.76,0.00019452,2,"2025-06-26T09:51:01.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791739,1750931461152,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791741,1750931461166,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.166",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791743,1750931461175,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.175",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791745,1750931461185,"fUST",-1500.0,0.00019452,7,"2025-06-26T09:51:01.185",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791746,1750931461195,"fUST",-1500.0,0.00019452,7,"2025-06-26T09:51:01.195",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791748,1750931461206,"fUST",-1500.0,0.00019452,7,"2025-06-26T09:51:01.206",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791751,1750931461216,"fUST",-1500.0,0.00019452,7,"2025-06-26T09:51:01.216",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791752,1750931461227,"fUST",-640.819661,0.00019452,7,"2025-06-26T09:51:01.227",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791754,1750931461237,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.237",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791756,1750931461248,"fUST",-294.877351,0.00019452,2,"2025-06-26T09:51:01.248",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791758,1750931461257,"fUST",-294.877351,0.00019452,2,"2025-06-26T09:51:01.257",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791760,1750931461267,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791762,1750931461277,"fUST",-151.0,0.00019452,2,"2025-06-26T09:51:01.277",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791764,1750931461287,"fUST",-849.82,0.00019452,2,"2025-06-26T09:51:01.287",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791766,1750931461297,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.297",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791768,1750931461307,"fUST",-1141.75,0.00019452,2,"2025-06-26T09:51:01.307",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791770,1750931461316,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.316",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791772,1750931461326,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.326",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791774,1750931461335,"fUST",-801.14,0.00019452,2,"2025-06-26T09:51:01.335",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791776,1750931461345,"fUST",-492.26,0.00019452,2,"2025-06-26T09:51:01.345",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791778,1750931461355,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.355",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791780,1750931461365,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.365",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791782,1750931461374,"fUST",-1366.28,0.00019452,2,"2025-06-26T09:51:01.374",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791784,1750931461384,"fUST",-1780.45,0.00019452,2,"2025-06-26T09:51:01.384",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791786,1750931461395,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.395",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791787,1750931461405,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.405",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791789,1750931461414,"fUST",-338.2,0.00019452,2,"2025-06-26T09:51:01.414",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791792,1750931461425,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.425",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791793,1750931461434,"fUST",-587.64,0.00019452,2,"2025-06-26T09:51:01.434",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791795,1750931461445,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.445",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791797,1750931461455,"fUST",-739.92,0.00019452,2,"2025-06-26T09:51:01.455",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791799,1750931461466,"fUST",-366.57,0.00019452,2,"2025-06-26T09:51:01.466",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791801,1750931461476,"fUST",-463.56,0.00019452,2,"2025-06-26T09:51:01.476",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791803,1750931461486,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.486",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791805,1750931461496,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.496",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791807,1750931461506,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.506",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791809,1750931461517,"fUST",-315.78103826,0.00019452,2,"2025-06-26T09:51:01.517",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791811,1750931461528,"fUST",-944.31,0.00019452,2,"2025-06-26T09:51:01.528",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791813,1750931461538,"fUST",-1906.58,0.00019452,2,"2025-06-26T09:51:01.538",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791815,1750931461548,"fUST",-563.27,0.00019452,2,"2025-06-26T09:51:01.548",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791817,1750931461558,"fUST",-2845.9,0.00019452,2,"2025-06-26T09:51:01.558",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791819,1750931461567,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.567",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791821,1750931461577,"fUST",-956.87,0.00019452,2,"2025-06-26T09:51:01.577",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791823,1750931461588,"fUST",-2288.17,0.00019452,2,"2025-06-26T09:51:01.588",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791825,1750931461599,"fUST",-580.79,0.00019452,2,"2025-06-26T09:51:01.599",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791827,1750931461610,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.610",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791829,1750931461620,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.620",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791831,1750931461631,"fUST",-336.418142,0.00019452,2,"2025-06-26T09:51:01.631",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791833,1750931461642,"fUST",-1198.56,0.00019452,2,"2025-06-26T09:51:01.642",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791835,1750931461653,"fUST",-336.418142,0.00019452,2,"2025-06-26T09:51:01.653",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791838,1750931461663,"fUST",-1231.48,0.00019452,2,"2025-06-26T09:51:01.663",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791839,1750931461674,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.674",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791841,1750931461684,"fUST",-194.646327,0.00019452,2,"2025-06-26T09:51:01.684",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791843,1750931461694,"fUST",-194.646327,0.00019452,2,"2025-06-26T09:51:01.694",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791845,1750931461703,"fUST",-1166.94,0.00019452,2,"2025-06-26T09:51:01.703",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791847,1750931461713,"fUST",-883.45,0.00019452,2,"2025-06-26T09:51:01.713",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791849,1750931461723,"fUST",-912.34,0.00019452,2,"2025-06-26T09:51:01.723",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791851,1750931461733,"fUST",-773.09,0.00019452,2,"2025-06-26T09:51:01.733",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791853,1750931461743,"fUST",-151.0,0.00019452,2,"2025-06-26T09:51:01.743",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791855,1750931461752,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.752",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791857,1750931461761,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791859,1750931461771,"fUST",-236.35,0.00019452,2,"2025-06-26T09:51:01.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791861,1750931461780,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.780",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791863,1750931461790,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.790",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791865,1750931461800,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.800",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791866,1750931461809,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.809",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791868,1750931461818,"fUST",-460.0,0.00019452,2,"2025-06-26T09:51:01.818",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791870,1750931461828,"fUST",-2940.97,0.00019452,2,"2025-06-26T09:51:01.828",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791880,1750931461921,"fUST",-1025.01,0.00019452,2,"2025-06-26T09:51:01.921",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791882,1750931461932,"fUST",-603.13,0.00019452,2,"2025-06-26T09:51:01.932",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791884,1750931461943,"fUST",-838.22,0.00019452,2,"2025-06-26T09:51:01.943",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791886,1750931461952,"fUST",-524.25751634,0.000195,7,"2025-06-26T09:51:01.952",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791888,1750931461962,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:01.962",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791890,1750931461972,"fUST",-201.65179822,0.00019534,2,"2025-06-26T09:51:01.972",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791892,1750931461981,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:01.981",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791894,1750931461990,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:01.990",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791895,1750931462000,"fUST",-152.6351556,0.00019534,2,"2025-06-26T09:51:02.000",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791897,1750931462010,"fUST",-151.8099724,0.00019534,2,"2025-06-26T09:51:02.010",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791899,1750931462020,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:02.020",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791901,1750931462029,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:02.029",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791903,1750931462040,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:02.040",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791905,1750931462050,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:02.050",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791907,1750931462060,"fUST",-151.0,0.00019534,2,"2025-06-26T09:51:02.060",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791909,1750931462071,"fUST",-5000.0,0.00019534,2,"2025-06-26T09:51:02.071",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791911,1750931462081,"fUST",-25000.0,0.00019534,2,"2025-06-26T09:51:02.081",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791913,1750931462090,"fUST",-151.0,0.00019561,2,"2025-06-26T09:51:02.090",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791915,1750931462100,"fUST",-151.0,0.00019561,2,"2025-06-26T09:51:02.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791917,1750931462110,"fUST",-213.51501345,0.00019561,2,"2025-06-26T09:51:02.110",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791919,1750931462120,"fUST",-151.29765514,0.00019561,2,"2025-06-26T09:51:02.120",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791920,1750931462131,"fUST",-587.0,0.00019619,2,"2025-06-26T09:51:02.131",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791922,1750931462141,"fUST",-2500.0,0.00019655,2,"2025-06-26T09:51:02.141",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791924,1750931462152,"fUST",-2550.87992384,0.00019659,2,"2025-06-26T09:51:02.152",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791926,1750931462166,"fUST",-613.77210429,0.00019671,2,"2025-06-26T09:51:02.166",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791928,1750931462177,"fUST",-2004.79287362,0.00019678,2,"2025-06-26T09:51:02.177",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791930,1750931462187,"fUST",-1666.97,0.00019726,2,"2025-06-26T09:51:02.187",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791932,1750931462198,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.198",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791934,1750931462208,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.208",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791936,1750931462217,"fUST",-571.76,0.00019726,2,"2025-06-26T09:51:02.217",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791937,1750931462229,"fUST",-457.26,0.00019726,2,"2025-06-26T09:51:02.229",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791939,1750931462239,"fUST",-151.0,0.00019726,2,"2025-06-26T09:51:02.239",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791942,1750931462250,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.250",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791944,1750931462261,"fUST",-183.436065,0.00019726,2,"2025-06-26T09:51:02.261",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791946,1750931462272,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.272",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791948,1750931462282,"fUST",-294.877351,0.00019726,2,"2025-06-26T09:51:02.282",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791949,1750931462292,"fUST",-294.877351,0.00019726,2,"2025-06-26T09:51:02.292",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791951,1750931462302,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.302",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791953,1750931462311,"fUST",-849.82,0.00019726,2,"2025-06-26T09:51:02.311",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791955,1750931462321,"fUST",-151.0,0.00019726,2,"2025-06-26T09:51:02.321",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791957,1750931462331,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.331",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791959,1750931462341,"fUST",-1141.75,0.00019726,2,"2025-06-26T09:51:02.341",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791961,1750931462350,"fUST",-176.214753,0.00019726,2,"2025-06-26T09:51:02.350",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791963,1750931462361,"fUST",-176.214753,0.00019726,2,"2025-06-26T09:51:02.361",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791965,1750931462371,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.371",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791967,1750931462381,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.381",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791969,1750931462391,"fUST",-801.14,0.00019726,2,"2025-06-26T09:51:02.391",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791971,1750931462401,"fUST",-492.26,0.00019726,2,"2025-06-26T09:51:02.401",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791973,1750931462412,"fUST",-249.87923955,0.00019726,2,"2025-06-26T09:51:02.412",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791975,1750931462423,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.423",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791977,1750931462434,"fUST",-1366.28,0.00019726,2,"2025-06-26T09:51:02.434",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791978,1750931462444,"fUST",-1780.45,0.00019726,2,"2025-06-26T09:51:02.444",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791980,1750931462454,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.454",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791982,1750931462464,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.464",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791984,1750931462474,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.474",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791986,1750931462484,"fUST",-587.64,0.00019726,2,"2025-06-26T09:51:02.484",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791988,1750931462494,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.494",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791990,1750931462507,"fUST",-739.92,0.00019726,2,"2025-06-26T09:51:02.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791992,1750931462517,"fUST",-463.56,0.00019726,2,"2025-06-26T09:51:02.517",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791994,1750931462528,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.528",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791997,1750931462540,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.540",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367791998,1750931462550,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.550",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792000,1750931462561,"fUST",-944.31,0.00019726,2,"2025-06-26T09:51:02.561",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792002,1750931462573,"fUST",-1906.58,0.00019726,2,"2025-06-26T09:51:02.573",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792004,1750931462583,"fUST",-563.27,0.00019726,2,"2025-06-26T09:51:02.583",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792006,1750931462594,"fUST",-2845.9,0.00019726,2,"2025-06-26T09:51:02.594",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792009,1750931462605,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.605",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792011,1750931462615,"fUST",-956.87,0.00019726,2,"2025-06-26T09:51:02.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792013,1750931462625,"fUST",-2288.17,0.00019726,2,"2025-06-26T09:51:02.625",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792015,1750931462635,"fUST",-151.0,0.00019726,2,"2025-06-26T09:51:02.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792017,1750931462647,"fUST",-580.79,0.00019726,2,"2025-06-26T09:51:02.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792018,1750931462657,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.657",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792020,1750931462669,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.669",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792022,1750931462679,"fUST",-1198.56,0.00019726,2,"2025-06-26T09:51:02.679",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792024,1750931462690,"fUST",-336.418142,0.00019726,2,"2025-06-26T09:51:02.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792026,1750931462700,"fUST",-336.418143,0.00019726,2,"2025-06-26T09:51:02.700",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792028,1750931462710,"fUST",-1231.48,0.00019726,2,"2025-06-26T09:51:02.710",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792030,1750931462720,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.720",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792032,1750931462729,"fUST",-194.646327,0.00019726,2,"2025-06-26T09:51:02.729",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792034,1750931462739,"fUST",-194.646327,0.00019726,2,"2025-06-26T09:51:02.739",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792036,1750931462749,"fUST",-1166.94,0.00019726,2,"2025-06-26T09:51:02.749",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792038,1750931462759,"fUST",-883.45,0.00019726,2,"2025-06-26T09:51:02.759",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792040,1750931462769,"fUST",-912.34,0.00019726,2,"2025-06-26T09:51:02.769",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792042,1750931462778,"fUST",-773.09,0.00019726,2,"2025-06-26T09:51:02.778",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792044,1750931462787,"fUST",-151.0,0.00019726,2,"2025-06-26T09:51:02.787",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792046,1750931462797,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.797",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792048,1750931462807,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.807",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792050,1750931462817,"fUST",-587.04,0.00019726,2,"2025-06-26T09:51:02.817",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792052,1750931462827,"fUST",-263.81,0.00019726,2,"2025-06-26T09:51:02.827",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792054,1750931462836,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.836",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792056,1750931462846,"fUST",-460.0,0.00019726,2,"2025-06-26T09:51:02.846",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792058,1750931462856,"fUST",-2940.97,0.00019726,2,"2025-06-26T09:51:02.856",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792060,1750931462869,"fUST",-1025.01,0.00019726,2,"2025-06-26T09:51:02.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792062,1750931462879,"fUST",-838.22,0.00019726,2,"2025-06-26T09:51:02.879",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792064,1750931462896,"fUST",-1000.0,0.000198,2,"2025-06-26T09:51:02.896",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792066,1750931462906,"fUST",-1000.0,0.000198,3,"2025-06-26T09:51:02.906",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792068,1750931462916,"fUST",-1000.0,0.000198,4,"2025-06-26T09:51:02.916",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792070,1750931462926,"fUST",-1000.0,0.000198,5,"2025-06-26T09:51:02.926",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792072,1750931462936,"fUST",-302.574,0.00019808,2,"2025-06-26T09:51:02.936",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792074,1750931462945,"fUST",-7271.39482493,0.000199,2,"2025-06-26T09:51:02.945",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792076,1750931462955,"fUST",-2550.87992384,0.00019934,2,"2025-06-26T09:51:02.955",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792078,1750931462965,"fUST",-151.0,0.00019935,2,"2025-06-26T09:51:02.965",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792080,1750931462974,"fUST",-168.0,0.00019957,2,"2025-06-26T09:51:02.974",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792082,1750931462983,"fUST",-151.951666,0.00019999,2,"2025-06-26T09:51:02.983",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792084,1750931462993,"fUST",-151.0,0.00019999,2,"2025-06-26T09:51:02.993",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792086,1750931463003,"fUST",-151.0,0.00019999,2,"2025-06-26T09:51:03.003",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792087,1750931463013,"fUST",-151.0,0.00019999,2,"2025-06-26T09:51:03.013",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792089,1750931463023,"fUST",-151.0,0.00019999,2,"2025-06-26T09:51:03.023",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792091,1750931463034,"fUST",-151.0,0.00019999,2,"2025-06-26T09:51:03.034",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792093,1750931463045,"fUST",-1666.97,0.0002,2,"2025-06-26T09:51:03.045",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792095,1750931463056,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792097,1750931463067,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.067",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792099,1750931463079,"fUST",-571.76,0.0002,2,"2025-06-26T09:51:03.079",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792101,1750931463090,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.090",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792103,1750931463100,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.100",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792105,1750931463112,"fUST",-588.25,0.0002,2,"2025-06-26T09:51:03.112",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792108,1750931463124,"fUST",-849.82,0.0002,2,"2025-06-26T09:51:03.124",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792109,1750931463135,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.135",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792111,1750931463147,"fUST",-1141.75,0.0002,2,"2025-06-26T09:51:03.147",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792113,1750931463161,"fUST",-176.214753,0.0002,2,"2025-06-26T09:51:03.161",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792116,1750931463175,"fUST",-176.214753,0.0002,2,"2025-06-26T09:51:03.175",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792117,1750931463186,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.186",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792119,1750931463197,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.197",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792121,1750931463211,"fUST",-801.14,0.0002,2,"2025-06-26T09:51:03.211",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792123,1750931463221,"fUST",-492.26,0.0002,2,"2025-06-26T09:51:03.221",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792125,1750931463232,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.232",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792127,1750931463243,"fUST",-1366.28,0.0002,2,"2025-06-26T09:51:03.243",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792129,1750931463255,"fUST",-1780.45,0.0002,2,"2025-06-26T09:51:03.255",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792131,1750931463267,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.267",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792133,1750931463278,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.278",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792134,1750931463290,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.290",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792135,1750931463301,"fUST",-587.64,0.0002,2,"2025-06-26T09:51:03.301",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792136,1750931463311,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.311",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792137,1750931463321,"fUST",-739.92,0.0002,2,"2025-06-26T09:51:03.321",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792138,1750931463331,"fUST",-160.0,0.0002,7,"2025-06-26T09:51:03.331",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792139,1750931463341,"fUST",-463.56,0.0002,2,"2025-06-26T09:51:03.341",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792140,1750931463352,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.352",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792141,1750931463362,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.362",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792142,1750931463372,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.372",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792143,1750931463382,"fUST",-944.31,0.0002,2,"2025-06-26T09:51:03.382",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792144,1750931463395,"fUST",-1906.58,0.0002,2,"2025-06-26T09:51:03.395",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792145,1750931463406,"fUST",-563.27,0.0002,2,"2025-06-26T09:51:03.406",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792146,1750931463417,"fUST",-2845.9,0.0002,2,"2025-06-26T09:51:03.417",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792147,1750931463428,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.428",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792148,1750931463438,"fUST",-956.87,0.0002,2,"2025-06-26T09:51:03.438",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792149,1750931463447,"fUST",-2288.17,0.0002,2,"2025-06-26T09:51:03.447",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792151,1750931463458,"fUST",-151.0,0.0002,2,"2025-06-26T09:51:03.458",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792152,1750931463469,"fUST",-580.79,0.0002,2,"2025-06-26T09:51:03.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792154,1750931463480,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792156,1750931463491,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.491",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792158,1750931463502,"fUST",-1198.56,0.0002,2,"2025-06-26T09:51:03.502",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792160,1750931463513,"fUST",-1231.48,0.0002,2,"2025-06-26T09:51:03.513",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792162,1750931463522,"fUST",-1166.94,0.0002,2,"2025-06-26T09:51:03.522",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792173,1750931463615,"fUST",-883.45,0.0002,2,"2025-06-26T09:51:03.615",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792175,1750931463626,"fUST",-912.34,0.0002,2,"2025-06-26T09:51:03.626",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792177,1750931463635,"fUST",-773.09,0.0002,2,"2025-06-26T09:51:03.635",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792179,1750931463647,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.647",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792181,1750931463658,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.658",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792183,1750931463669,"fUST",-460.0,0.0002,2,"2025-06-26T09:51:03.669",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792185,1750931463679,"fUST",-436.49603949,0.0002,2,"2025-06-26T09:51:03.679",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792187,1750931463690,"fUST",-2940.97,0.0002,2,"2025-06-26T09:51:03.690",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792189,1750931463700,"fUST",-1025.01,0.0002,2,"2025-06-26T09:51:03.700",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792191,1750931463711,"fUST",-838.22,0.0002,2,"2025-06-26T09:51:03.711",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792193,1750931463722,"fUST",-285.68747196,0.0002,4,"2025-06-26T09:51:03.722",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792195,1750931463732,"fUST",-500.0,0.00020014,2,"2025-06-26T09:51:03.732",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792197,1750931463742,"fUST",-151.0,0.00020082,2,"2025-06-26T09:51:03.742",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792199,1750931463751,"fUST",-294.877351,0.00020082,2,"2025-06-26T09:51:03.751",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792201,1750931463761,"fUST",-294.877355,0.00020082,2,"2025-06-26T09:51:03.761",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792203,1750931463771,"fUST",-151.0,0.00020082,2,"2025-06-26T09:51:03.771",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792205,1750931463781,"fUST",-5000.0,0.00020082,2,"2025-06-26T09:51:03.781",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792207,1750931463792,"fUST",-25000.0,0.00020082,2,"2025-06-26T09:51:03.792",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792209,1750931463803,"fUST",-1289.452244,0.0002009,4,"2025-06-26T09:51:03.803",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792211,1750931463813,"fUST",-151.0,0.00020173,2,"2025-06-26T09:51:03.813",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792213,1750931463824,"fUST",-151.0,0.00020173,2,"2025-06-26T09:51:03.824",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792215,1750931463835,"fUST",-251.558979,0.00020173,2,"2025-06-26T09:51:03.835",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792217,1750931463845,"fUST",-151.0,0.00020173,2,"2025-06-26T09:51:03.845",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792219,1750931463854,"fUST",-251.558979,0.00020173,2,"2025-06-26T09:51:03.854",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792222,1750931463864,"fUST",-151.0,0.00020173,2,"2025-06-26T09:51:03.864",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792223,1750931463873,"fUST",-156.716405,0.00020173,2,"2025-06-26T09:51:03.873",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792225,1750931463883,"fUST",-151.0,0.00020173,2,"2025-06-26T09:51:03.883",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792227,1750931463894,"fUST",-151.0,0.00020173,2,"2025-06-26T09:51:03.894",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792229,1750931463903,"fUST",-163.229857,0.00020187,2,"2025-06-26T09:51:03.903",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792231,1750931463913,"fUST",-3057.77139467,0.00020203,2,"2025-06-26T09:51:03.913",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792233,1750931463922,"fUST",-2550.87992384,0.0002021,2,"2025-06-26T09:51:03.922",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792235,1750931463932,"fUST",-348.70013626,0.0002024,2,"2025-06-26T09:51:03.932",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792237,1750931463941,"fUST",-300.60038005,0.00020273,2,"2025-06-26T09:51:03.941",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792239,1750931463950,"fUST",-1666.97,0.00020273,2,"2025-06-26T09:51:03.950",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792241,1750931463959,"fUST",-151.0,0.00020273,2,"2025-06-26T09:51:03.959",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792243,1750931463969,"fUST",-151.0,0.00020273,2,"2025-06-26T09:51:03.969",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792245,1750931463979,"fUST",-151.0,0.00020273,2,"2025-06-26T09:51:03.979",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792247,1750931463988,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:03.988",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792249,1750931463998,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:03.998",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792251,1750931464007,"fUST",-571.76,0.00020273,2,"2025-06-26T09:51:04.007",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792253,1750931464017,"fUST",-497.76490938,0.00020273,2,"2025-06-26T09:51:04.017",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792255,1750931464027,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.027",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792257,1750931464036,"fUST",-849.82,0.00020273,2,"2025-06-26T09:51:04.036",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792259,1750931464047,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.047",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792261,1750931464056,"fUST",-1141.75,0.00020273,2,"2025-06-26T09:51:04.056",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792263,1750931464066,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.066",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792265,1750931464075,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.075",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792267,1750931464086,"fUST",-801.14,0.00020273,2,"2025-06-26T09:51:04.086",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792269,1750931464096,"fUST",-492.26,0.00020273,2,"2025-06-26T09:51:04.096",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792271,1750931464106,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.106",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792273,1750931464117,"fUST",-1366.28,0.00020273,2,"2025-06-26T09:51:04.117",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792275,1750931464127,"fUST",-1780.45,0.00020273,2,"2025-06-26T09:51:04.127",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792277,1750931464139,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.139",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792279,1750931464149,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.149",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792281,1750931464163,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.163",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792283,1750931464173,"fUST",-587.64,0.00020273,2,"2025-06-26T09:51:04.173",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792285,1750931464183,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.183",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792287,1750931464193,"fUST",-739.92,0.00020273,2,"2025-06-26T09:51:04.193",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792289,1750931464205,"fUST",-463.56,0.00020273,2,"2025-06-26T09:51:04.205",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792291,1750931464215,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.215",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792294,1750931464226,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.226",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792295,1750931464238,"fUST",-472.30584246,0.00020273,2,"2025-06-26T09:51:04.238",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792298,1750931464249,"fUST",-944.31,0.00020273,2,"2025-06-26T09:51:04.249",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792300,1750931464259,"fUST",-1906.58,0.00020273,2,"2025-06-26T09:51:04.259",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792302,1750931464268,"fUST",-563.27,0.00020273,2,"2025-06-26T09:51:04.268",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792304,1750931464278,"fUST",-2845.9,0.00020273,2,"2025-06-26T09:51:04.278",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792306,1750931464288,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.288",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792308,1750931464299,"fUST",-956.87,0.00020273,2,"2025-06-26T09:51:04.299",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792310,1750931464309,"fUST",-2288.17,0.00020273,2,"2025-06-26T09:51:04.309",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792312,1750931464318,"fUST",-580.79,0.00020273,2,"2025-06-26T09:51:04.318",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792314,1750931464329,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.329",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792316,1750931464339,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.339",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792318,1750931464348,"fUST",-1198.56,0.00020273,2,"2025-06-26T09:51:04.348",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792320,1750931464358,"fUST",-1231.48,0.00020273,2,"2025-06-26T09:51:04.358",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792322,1750931464367,"fUST",-1166.94,0.00020273,2,"2025-06-26T09:51:04.367",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792324,1750931464377,"fUST",-883.45,0.00020273,2,"2025-06-26T09:51:04.377",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792326,1750931464386,"fUST",-912.34,0.00020273,2,"2025-06-26T09:51:04.386",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792328,1750931464397,"fUST",-773.09,0.00020273,2,"2025-06-26T09:51:04.397",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792329,1750931464407,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.407",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792331,1750931464417,"fUST",-460.0,0.00020273,2,"2025-06-26T09:51:04.417",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792334,1750931464430,"fUST",-537.6710386,0.00020273,2,"2025-06-26T09:51:04.430",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792336,1750931464440,"fUST",-2940.97,0.00020273,2,"2025-06-26T09:51:04.440",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792338,1750931464449,"fUST",-1025.01,0.00020273,2,"2025-06-26T09:51:04.449",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792340,1750931464459,"fUST",-838.22,0.00020273,2,"2025-06-26T09:51:04.459",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792342,1750931464469,"fUST",-151.0,0.00020313,2,"2025-06-26T09:51:04.469",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792344,1750931464478,"fUST",-251.558979,0.00020313,2,"2025-06-26T09:51:04.478",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792346,1750931464488,"fUST",-251.558979,0.00020313,2,"2025-06-26T09:51:04.488",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792348,1750931464497,"fUST",-168.0,0.00020318,2,"2025-06-26T09:51:04.497",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792350,1750931464507,"fUST",-215.0738,0.00020355,2,"2025-06-26T09:51:04.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792352,1750931464516,"fUST",-1502.8570191,0.000204,2,"2025-06-26T09:51:04.516",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792354,1750931464525,"fUST",-168.0,0.00020442,2,"2025-06-26T09:51:04.525",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792356,1750931464535,"fUST",-7271.39482486,0.00020462,2,"2025-06-26T09:51:04.535",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792358,1750931464544,"fUST",-2550.87992384,0.00020486,3,"2025-06-26T09:51:04.544",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792360,1750931464554,"fUST",-152000.47692444,0.000205,2,"2025-06-26T09:51:04.554",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792447,1750931465401,"fUST",-460.0,0.00016438,2,"2025-06-26T09:51:05.401",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792449,1750931465411,"fUST",-460.0,0.00016438,2,"2025-06-26T09:51:05.411",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792451,1750931465421,"fUST",-206.06462621,0.00016438,2,"2025-06-26T09:51:05.421",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792453,1750931465431,"fUST",-460.0,0.00016438,2,"2025-06-26T09:51:05.431",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792455,1750931465441,"fUST",-460.0,0.00016712,2,"2025-06-26T09:51:05.441",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792457,1750931465451,"fUST",-460.0,0.00016712,2,"2025-06-26T09:51:05.451",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792459,1750931465461,"fUST",-460.0,0.00016986,2,"2025-06-26T09:51:05.461",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792461,1750931465470,"fUST",-460.0,0.00016986,2,"2025-06-26T09:51:05.470",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792463,1750931465480,"fUST",-460.0,0.0001726,2,"2025-06-26T09:51:05.480",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792465,1750931465489,"fUST",-460.0,0.0001726,2,"2025-06-26T09:51:05.489",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792467,1750931465498,"fUST",-460.0,0.00017534,2,"2025-06-26T09:51:05.498",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792469,1750931465507,"fUST",-460.0,0.00017534,2,"2025-06-26T09:51:05.507",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792471,1750931465517,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.517",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792473,1750931465527,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.527",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792475,1750931465536,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.536",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792477,1750931465545,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.545",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792479,1750931465554,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.554",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792481,1750931465564,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.564",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792483,1750931465573,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.573",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792485,1750931465582,"fUST",-701.21680626,0.00017556,2,"2025-06-26T09:51:05.582",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792487,1750931465594,"fUST",-328.4641678,0.00017556,2,"2025-06-26T09:51:05.594",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792489,1750931465603,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.603",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792491,1750931465612,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.612",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792493,1750931465622,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.622",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792495,1750931465631,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.631",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792497,1750931465642,"fUST",-489.79837302,0.00017556,2,"2025-06-26T09:51:05.642",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792499,1750931465653,"fUST",-539.88260104,0.00017556,2,"2025-06-26T09:51:05.653",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792501,1750931465662,"fUST",-1029.68097406,0.00017556,2,"2025-06-26T09:51:05.662",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792503,1750931465672,"fUST",-597.90040181,0.00017556,2,"2025-06-26T09:51:05.672",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792521,1750931465838,"fUST",-460.0,0.00016438,2,"2025-06-26T09:51:05.838",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792523,1750931465848,"fUST",-460.0,0.00016438,2,"2025-06-26T09:51:05.848",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792525,1750931465859,"fUST",-431.78057225,0.00017556,2,"2025-06-26T09:51:05.859",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367792528,1750931465869,"fUST",-539.05655673,0.00017556,2,"2025-06-26T09:51:05.869",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367795069,1750931616119,"fUST",175.987548,0.00013699,2,"2025-06-26T09:53:36.119",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367795071,1750931688032,"fUST",24900.0,0.00015917,2,"2025-06-26T09:54:48.032",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367795072,1750931714463,"fUST",599.5,0.00024658,120,"2025-06-26T09:55:14.463",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367795073,1750931908699,"fUST",77430.00161,0.00025041,60,"2025-06-26T09:58:28.699",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367795074,1750931920769,"fUST",36499.01159,0.00025041,60,"2025-06-26T09:58:40.769",0.00025184999999999997,14.53,0.9669008754174536,398666727.91354716]
[367795120,1750932632794,"fUST",-556.07519591,0.00016338,2,"2025-06-26T10:10:32.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795121,1750932632804,"fUST",-154.09860411,0.00016428,3,"2025-06-26T10:10:32.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795154,1750932638580,"fUST",-432.19139589,0.00016428,3,"2025-06-26T10:10:38.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795155,1750932638589,"fUST",-293.15,0.00016428,3,"2025-06-26T10:10:38.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795156,1750932638599,"fUST",-879.45,0.00016428,3,"2025-06-26T10:10:38.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795157,1750932638608,"fUST",-300.0,0.00016436,2,"2025-06-26T10:10:38.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795159,1750932638618,"fUST",-300.0,0.00016436,2,"2025-06-26T10:10:38.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795160,1750932638627,"fUST",-300.0,0.00016436,2,"2025-06-26T10:10:38.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795161,1750932638637,"fUST",-1200.0,0.00016436,2,"2025-06-26T10:10:38.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795162,1750932638646,"fUST",-300.0,0.00016436,2,"2025-06-26T10:10:38.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795163,1750932638656,"fUST",-300.0,0.00016436,2,"2025-06-26T10:10:38.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795165,1750932638665,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795166,1750932638674,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.674",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795168,1750932638683,"fUST",-284.36136909,0.00016438,2,"2025-06-26T10:10:38.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795170,1750932638693,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795172,1750932638703,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795174,1750932638712,"fUST",-502.38341229,0.00016438,2,"2025-06-26T10:10:38.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795176,1750932638721,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795178,1750932638731,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795180,1750932638740,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795182,1750932638750,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795184,1750932638759,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795186,1750932638768,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795188,1750932638777,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795190,1750932638787,"fUST",-437.42301843,0.00016438,2,"2025-06-26T10:10:38.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795192,1750932638796,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795194,1750932638806,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795196,1750932638815,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795198,1750932638825,"fUST",-462.76668001,0.00016438,2,"2025-06-26T10:10:38.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795200,1750932638835,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795202,1750932638844,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795204,1750932638852,"fUST",-442.9677041,0.00016438,2,"2025-06-26T10:10:38.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795206,1750932638862,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795208,1750932638871,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795210,1750932638880,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795212,1750932638889,"fUST",-463.56566615,0.00016438,2,"2025-06-26T10:10:38.889",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795214,1750932638899,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795216,1750932638908,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795218,1750932638918,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795220,1750932638927,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795222,1750932638937,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.937",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795225,1750932638948,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795227,1750932638958,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795229,1750932638967,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795231,1750932638977,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795233,1750932638988,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:38.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795235,1750932638997,"fUST",-464.96040931,0.00016438,2,"2025-06-26T10:10:38.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795237,1750932639007,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795239,1750932639016,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795241,1750932639026,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795243,1750932639036,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795245,1750932639045,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795246,1750932639054,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795248,1750932639063,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795250,1750932639073,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795252,1750932639082,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795254,1750932639091,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795256,1750932639100,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795258,1750932639109,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.109",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795260,1750932639119,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795262,1750932639128,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795264,1750932639138,"fUST",-543.28,0.00016438,2,"2025-06-26T10:10:39.138",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795266,1750932639147,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.147",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795268,1750932639156,"fUST",-225.41210402,0.00016438,2,"2025-06-26T10:10:39.156",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795270,1750932639165,"fUST",-340.42365177,0.00016438,2,"2025-06-26T10:10:39.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795272,1750932639176,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795274,1750932639185,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.185",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795276,1750932639195,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795278,1750932639204,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.204",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795280,1750932639213,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795282,1750932639222,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795284,1750932639232,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795287,1750932639241,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795288,1750932639250,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795290,1750932639259,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795293,1750932639268,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795295,1750932639277,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795297,1750932639287,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795299,1750932639296,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795301,1750932639305,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795303,1750932639314,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795304,1750932639323,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795306,1750932639333,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795308,1750932639343,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795311,1750932639353,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795313,1750932639363,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795314,1750932639372,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795316,1750932639381,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795318,1750932639391,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795320,1750932639400,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795323,1750932639410,"fUST",-432.40688652,0.00016438,2,"2025-06-26T10:10:39.410",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795324,1750932639419,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795327,1750932639430,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795329,1750932639439,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795331,1750932639448,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795333,1750932639458,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795334,1750932639467,"fUST",-507.50430699,0.00016438,2,"2025-06-26T10:10:39.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795336,1750932639477,"fUST",-424.40665604,0.00016438,2,"2025-06-26T10:10:39.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795338,1750932639487,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795341,1750932639497,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795343,1750932639507,"fUST",-456.0,0.00016438,2,"2025-06-26T10:10:39.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795345,1750932639517,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795347,1750932639527,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795349,1750932639536,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795351,1750932639546,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795353,1750932639555,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795355,1750932639568,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795357,1750932639577,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795359,1750932639586,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.586",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795360,1750932639596,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795362,1750932639605,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795364,1750932639614,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795366,1750932639624,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795368,1750932639633,"fUST",-458.91484287,0.00016438,2,"2025-06-26T10:10:39.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795370,1750932639643,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795372,1750932639652,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.652",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795374,1750932639662,"fUST",-500.0,0.00016438,2,"2025-06-26T10:10:39.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795376,1750932639672,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795378,1750932639681,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795380,1750932639691,"fUST",-534.11774927,0.00016438,2,"2025-06-26T10:10:39.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795382,1750932639700,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795384,1750932639709,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795386,1750932639718,"fUST",-172.54580553,0.00016438,2,"2025-06-26T10:10:39.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795388,1750932639728,"fUST",-468.98957639,0.00016438,2,"2025-06-26T10:10:39.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795390,1750932639737,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795392,1750932639746,"fUST",-465.82903528,0.00016438,2,"2025-06-26T10:10:39.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795394,1750932639757,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795396,1750932639766,"fUST",-192.19468248,0.00016438,2,"2025-06-26T10:10:39.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795398,1750932639775,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795400,1750932639785,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795402,1750932639795,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795404,1750932639805,"fUST",-486.66459454,0.00016438,2,"2025-06-26T10:10:39.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795406,1750932639815,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795408,1750932639824,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795410,1750932639833,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795412,1750932639843,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795414,1750932639852,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795416,1750932639861,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795418,1750932639871,"fUST",-461.15532732,0.00016438,2,"2025-06-26T10:10:39.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795420,1750932639880,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795422,1750932639889,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.889",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795424,1750932639898,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795426,1750932639907,"fUST",-385.4279897,0.00016438,2,"2025-06-26T10:10:39.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795428,1750932639917,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795444,1750932639927,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:39.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795446,1750932640076,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.076",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795448,1750932640085,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795450,1750932640095,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795452,1750932640105,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795454,1750932640114,"fUST",-463.64499598,0.00016438,2,"2025-06-26T10:10:40.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795456,1750932640124,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795458,1750932640133,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795460,1750932640143,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795462,1750932640152,"fUST",-461.23504795,0.00016438,2,"2025-06-26T10:10:40.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795464,1750932640161,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795466,1750932640172,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795468,1750932640181,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795470,1750932640191,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795473,1750932640200,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795475,1750932640209,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795477,1750932640218,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795479,1750932640227,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795481,1750932640236,"fUST",-445.0167271,0.00016438,2,"2025-06-26T10:10:40.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795483,1750932640246,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795485,1750932640255,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795487,1750932640264,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795489,1750932640273,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795491,1750932640282,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795493,1750932640291,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795495,1750932640301,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795497,1750932640310,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795499,1750932640319,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795501,1750932640329,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795503,1750932640338,"fUST",-454.75184566,0.00016438,2,"2025-06-26T10:10:40.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795505,1750932640347,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795507,1750932640356,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795509,1750932640365,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795511,1750932640374,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795513,1750932640383,"fUST",-207.41918658,0.00016438,2,"2025-06-26T10:10:40.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795514,1750932640392,"fUST",-462.50030068,0.00016438,2,"2025-06-26T10:10:40.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795516,1750932640402,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795519,1750932640411,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795520,1750932640420,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.420",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795522,1750932640430,"fUST",-461.06588722,0.00016438,2,"2025-06-26T10:10:40.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795524,1750932640439,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795526,1750932640448,"fUST",-464.86960517,0.00016438,2,"2025-06-26T10:10:40.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795528,1750932640458,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795530,1750932640467,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795532,1750932640477,"fUST",-249.99007715,0.00016438,2,"2025-06-26T10:10:40.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795534,1750932640486,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795537,1750932640497,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795538,1750932640506,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795540,1750932640516,"fUST",-467.83195211,0.00016438,2,"2025-06-26T10:10:40.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795542,1750932640525,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795544,1750932640535,"fUST",-951.51,0.00016438,2,"2025-06-26T10:10:40.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795546,1750932640544,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795549,1750932640554,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795550,1750932640563,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795552,1750932640574,"fUST",-463.60919068,0.00016438,2,"2025-06-26T10:10:40.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795554,1750932640585,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795556,1750932640594,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795558,1750932640603,"fUST",-537.51,0.00016438,2,"2025-06-26T10:10:40.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795560,1750932640612,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795562,1750932640622,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795564,1750932640631,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795566,1750932640640,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795568,1750932640650,"fUST",-999.24,0.00016438,2,"2025-06-26T10:10:40.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795570,1750932640659,"fUST",-464.23372034,0.00016438,2,"2025-06-26T10:10:40.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795572,1750932640668,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795574,1750932640678,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795576,1750932640687,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795578,1750932640697,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795580,1750932640706,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795582,1750932640719,"fUST",-462.20842106,0.00016438,2,"2025-06-26T10:10:40.719",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795584,1750932640728,"fUST",-545.10835801,0.00016438,2,"2025-06-26T10:10:40.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795586,1750932640737,"fUST",-533.08,0.00016438,2,"2025-06-26T10:10:40.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795588,1750932640747,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795590,1750932640756,"fUST",-1671.12,0.00016438,2,"2025-06-26T10:10:40.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795592,1750932640767,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.767",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795594,1750932640776,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795596,1750932640785,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795598,1750932640795,"fUST",-601.63883088,0.00016438,2,"2025-06-26T10:10:40.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795600,1750932640804,"fUST",-474.23,0.00016438,2,"2025-06-26T10:10:40.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795602,1750932640813,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795604,1750932640823,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795606,1750932640833,"fUST",-500.0,0.00016438,2,"2025-06-26T10:10:40.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795609,1750932640843,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795610,1750932640852,"fUST",-1009.0,0.00016438,2,"2025-06-26T10:10:40.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795612,1750932640862,"fUST",-497.28,0.00016438,2,"2025-06-26T10:10:40.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795614,1750932640872,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.872",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795616,1750932640881,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795619,1750932640890,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795622,1750932640899,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795625,1750932640908,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795628,1750932640918,"fUST",-582.79,0.00016438,2,"2025-06-26T10:10:40.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795630,1750932640927,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795632,1750932640936,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795634,1750932640945,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795636,1750932640953,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795638,1750932640962,"fUST",-473.29568256,0.00016438,2,"2025-06-26T10:10:40.962",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795640,1750932640971,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795642,1750932640980,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795644,1750932640990,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:40.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795646,1750932640999,"fUST",-879.61,0.00016438,2,"2025-06-26T10:10:40.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795648,1750932641008,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795650,1750932641017,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795652,1750932641026,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795654,1750932641035,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795656,1750932641045,"fUST",-463.23,0.00016438,2,"2025-06-26T10:10:41.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795658,1750932641054,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795660,1750932641063,"fUST",-460.49,0.00016438,2,"2025-06-26T10:10:41.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795662,1750932641072,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795664,1750932641081,"fUST",-1903.18,0.00016438,2,"2025-06-26T10:10:41.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795666,1750932641091,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795667,1750932641100,"fUST",-570.49,0.00016438,2,"2025-06-26T10:10:41.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795669,1750932641109,"fUST",-570.49,0.00016438,2,"2025-06-26T10:10:41.109",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795671,1750932641118,"fUST",-570.49,0.00016438,2,"2025-06-26T10:10:41.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795673,1750932641127,"fUST",-570.49,0.00016438,2,"2025-06-26T10:10:41.127",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795675,1750932641137,"fUST",-570.49,0.00016438,2,"2025-06-26T10:10:41.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795677,1750932641146,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795679,1750932641155,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795681,1750932641164,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795683,1750932641175,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.175",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795686,1750932641185,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.185",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795688,1750932641195,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795690,1750932641204,"fUST",-561.06,0.00016438,2,"2025-06-26T10:10:41.204",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795692,1750932641214,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795694,1750932641223,"fUST",-2113.35,0.00016438,2,"2025-06-26T10:10:41.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795696,1750932641232,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795698,1750932641241,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795700,1750932641251,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795701,1750932641260,"fUST",-1360.61,0.00016438,2,"2025-06-26T10:10:41.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795704,1750932641270,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795705,1750932641279,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795708,1750932641288,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795710,1750932641298,"fUST",-480.99,0.00016438,2,"2025-06-26T10:10:41.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795711,1750932641307,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795714,1750932641317,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795715,1750932641326,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795717,1750932641336,"fUST",-1596.58,0.00016438,2,"2025-06-26T10:10:41.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795719,1750932641345,"fUST",-2942.89,0.00016438,2,"2025-06-26T10:10:41.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795721,1750932641354,"fUST",-700.89,0.00016438,2,"2025-06-26T10:10:41.354",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795723,1750932641363,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795725,1750932641372,"fUST",-462.92000689,0.00016438,2,"2025-06-26T10:10:41.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795727,1750932641382,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.382",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795729,1750932641391,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795731,1750932641401,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.401",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795733,1750932641410,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.410",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795735,1750932641420,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.420",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795737,1750932641429,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795739,1750932641439,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795741,1750932641448,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795743,1750932641458,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795745,1750932641468,"fUST",-460.4642534,0.00016438,2,"2025-06-26T10:10:41.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795747,1750932641477,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795749,1750932641486,"fUST",-206.27428381,0.00016438,2,"2025-06-26T10:10:41.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795751,1750932641496,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795753,1750932641506,"fUST",-461.2182744,0.00016438,2,"2025-06-26T10:10:41.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795755,1750932641516,"fUST",-741.82,0.00016438,2,"2025-06-26T10:10:41.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795757,1750932641525,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795759,1750932641534,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795761,1750932641543,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795763,1750932641553,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795765,1750932641562,"fUST",-1597.51,0.00016438,2,"2025-06-26T10:10:41.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795767,1750932641572,"fUST",-438.11656417,0.00016438,2,"2025-06-26T10:10:41.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795769,1750932641584,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795771,1750932641593,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795773,1750932641602,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.602",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795775,1750932641612,"fUST",-194.631341,0.00016438,2,"2025-06-26T10:10:41.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795777,1750932641621,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795779,1750932641631,"fUST",-3620.05,0.00016438,2,"2025-06-26T10:10:41.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795781,1750932641640,"fUST",-1739.85,0.00016438,2,"2025-06-26T10:10:41.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795783,1750932641649,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795785,1750932641658,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795787,1750932641668,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795789,1750932641677,"fUST",-3462.89,0.00016438,2,"2025-06-26T10:10:41.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795791,1750932641687,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795793,1750932641696,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795795,1750932641705,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795797,1750932641714,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795799,1750932641724,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795801,1750932641733,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795803,1750932641743,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795805,1750932641752,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795807,1750932641762,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795809,1750932641771,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795810,1750932641780,"fUST",-1420.6,0.00016438,2,"2025-06-26T10:10:41.780",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795812,1750932641789,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795814,1750932641799,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.799",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795816,1750932641808,"fUST",-487.13309728,0.00016438,2,"2025-06-26T10:10:41.808",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795818,1750932641818,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.818",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795821,1750932641827,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.827",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795822,1750932641837,"fUST",-481.33,0.00016438,2,"2025-06-26T10:10:41.837",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795824,1750932641846,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795826,1750932641855,"fUST",-1300.58,0.00016438,2,"2025-06-26T10:10:41.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795828,1750932641865,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.865",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795831,1750932641875,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795832,1750932641884,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795834,1750932641895,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795837,1750932641904,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795838,1750932641913,"fUST",-1064.55,0.00016438,2,"2025-06-26T10:10:41.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795840,1750932641922,"fUST",-1095.23,0.00016438,2,"2025-06-26T10:10:41.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795843,1750932641932,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795845,1750932641942,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795846,1750932641951,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795848,1750932641960,"fUST",-1049.62,0.00016438,2,"2025-06-26T10:10:41.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795850,1750932641970,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795852,1750932641979,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795854,1750932641988,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795856,1750932641997,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:41.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795858,1750932642007,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795860,1750932642015,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795862,1750932642025,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795864,1750932642034,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795866,1750932642043,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795868,1750932642052,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795870,1750932642062,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795872,1750932642071,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795874,1750932642080,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795876,1750932642089,"fUST",-459.14140444,0.00016438,2,"2025-06-26T10:10:42.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795878,1750932642098,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795880,1750932642107,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795882,1750932642116,"fUST",-1288.06,0.00016438,2,"2025-06-26T10:10:42.116",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795884,1750932642126,"fUST",-465.03491292,0.00016438,2,"2025-06-26T10:10:42.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795886,1750932642135,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795888,1750932642144,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795890,1750932642154,"fUST",-1521.77,0.00016438,2,"2025-06-26T10:10:42.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795892,1750932642163,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795894,1750932642172,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795896,1750932642181,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795898,1750932642191,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795900,1750932642200,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795902,1750932642209,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795904,1750932642218,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795906,1750932642229,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.229",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795908,1750932642238,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795910,1750932642247,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.247",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795912,1750932642256,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.256",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795914,1750932642267,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795916,1750932642275,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.275",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795918,1750932642285,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.285",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795920,1750932642294,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.294",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795922,1750932642304,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.304",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795924,1750932642313,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.313",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795926,1750932642322,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795928,1750932642331,"fUST",-461.499763,0.00016438,2,"2025-06-26T10:10:42.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795930,1750932642340,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795932,1750932642350,"fUST",-1332.76,0.00016438,2,"2025-06-26T10:10:42.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795934,1750932642359,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795936,1750932642368,"fUST",-626.87,0.00016438,2,"2025-06-26T10:10:42.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795938,1750932642377,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795940,1750932642387,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795942,1750932642396,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795944,1750932642406,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795946,1750932642416,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795948,1750932642426,"fUST",-460.0,0.00016438,2,"2025-06-26T10:10:42.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795950,1750932642435,"fUST",-500.0,0.00016438,2,"2025-06-26T10:10:42.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795952,1750932642445,"fUST",-556.07519587,0.00016681,2,"2025-06-26T10:10:42.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795954,1750932642454,"fUST",-600.59,0.00016702,3,"2025-06-26T10:10:42.454",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795956,1750932642463,"fUST",-570.49,0.0001671,2,"2025-06-26T10:10:42.463",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795958,1750932642472,"fUST",-151.0,0.00016711,2,"2025-06-26T10:10:42.472",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795960,1750932642482,"fUST",-151.0,0.00016711,2,"2025-06-26T10:10:42.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795962,1750932642491,"fUST",-151.0,0.00016711,2,"2025-06-26T10:10:42.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795964,1750932642501,"fUST",-570.49,0.00016711,2,"2025-06-26T10:10:42.501",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795966,1750932642510,"fUST",-570.49,0.00016711,2,"2025-06-26T10:10:42.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795968,1750932642519,"fUST",-570.49,0.00016711,2,"2025-06-26T10:10:42.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795970,1750932642528,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795972,1750932642538,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795974,1750932642548,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795976,1750932642557,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795978,1750932642566,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795980,1750932642575,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.575",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795982,1750932642584,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795984,1750932642596,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795986,1750932642605,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795988,1750932642614,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795990,1750932642623,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.623",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795992,1750932642632,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.632",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795993,1750932642641,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795995,1750932642651,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795997,1750932642660,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367795999,1750932642670,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796000,1750932642679,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.679",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796001,1750932642688,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796002,1750932642697,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796003,1750932642706,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796004,1750932642716,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796005,1750932642725,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.725",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796006,1750932642734,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796007,1750932642743,"fUST",-549.84415663,0.00016711,2,"2025-06-26T10:10:42.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796008,1750932642752,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796009,1750932642762,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796010,1750932642773,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796011,1750932642782,"fUST",-171.88172303,0.00016711,2,"2025-06-26T10:10:42.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796012,1750932642792,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796013,1750932642801,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796014,1750932642810,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796015,1750932642819,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796016,1750932642828,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796017,1750932642837,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.837",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796018,1750932642846,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796033,1750932642969,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796036,1750932642979,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796039,1750932642988,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796042,1750932642998,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:42.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796044,1750932643008,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796046,1750932643017,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796048,1750932643026,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796050,1750932643035,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796051,1750932643045,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796053,1750932643054,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796055,1750932643064,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796058,1750932643073,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796060,1750932643083,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796062,1750932643092,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796065,1750932643103,"fUST",-329.17843344,0.00016711,2,"2025-06-26T10:10:43.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796067,1750932643112,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.112",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796069,1750932643121,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796071,1750932643130,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796073,1750932643140,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796075,1750932643149,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796077,1750932643158,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796079,1750932643168,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796081,1750932643177,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796083,1750932643186,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796085,1750932643196,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796087,1750932643205,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796089,1750932643215,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.215",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796091,1750932643224,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796093,1750932643234,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.234",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796095,1750932643243,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796097,1750932643253,"fUST",-288.13526207,0.00016711,2,"2025-06-26T10:10:43.253",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796098,1750932643262,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796100,1750932643272,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796102,1750932643281,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796104,1750932643290,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796106,1750932643300,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796108,1750932643309,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796110,1750932643318,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796112,1750932643328,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796114,1750932643337,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796116,1750932643347,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796118,1750932643356,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796120,1750932643365,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796122,1750932643375,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796124,1750932643384,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796126,1750932643394,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796128,1750932643403,"fUST",-297.48265548,0.00016711,2,"2025-06-26T10:10:43.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796130,1750932643413,"fUST",-500.0,0.00016711,2,"2025-06-26T10:10:43.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796132,1750932643423,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:43.423",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796134,1750932643432,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796136,1750932643441,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:43.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796138,1750932643450,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:43.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796140,1750932643459,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796142,1750932643469,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796144,1750932643478,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796145,1750932643487,"fUST",-161.55112717,0.00016712,2,"2025-06-26T10:10:43.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796147,1750932643497,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796149,1750932643506,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796151,1750932643515,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796153,1750932643525,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796155,1750932643534,"fUST",-436.2038078,0.00016712,2,"2025-06-26T10:10:43.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796157,1750932643543,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796159,1750932643552,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796161,1750932643561,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796163,1750932643572,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796165,1750932643581,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.581",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796167,1750932643590,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796169,1750932643602,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.602",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796171,1750932643611,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796173,1750932643621,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796175,1750932643630,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.630",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796177,1750932643639,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796179,1750932643649,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796181,1750932643658,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796183,1750932643667,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.667",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796185,1750932643677,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796187,1750932643686,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796189,1750932643695,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796191,1750932643705,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796193,1750932643717,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796195,1750932643726,"fUST",-543.28,0.00016712,2,"2025-06-26T10:10:43.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796197,1750932643736,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796199,1750932643745,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796201,1750932643755,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796203,1750932643766,"fUST",-226.7029867,0.00016712,2,"2025-06-26T10:10:43.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796205,1750932643776,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796208,1750932643785,"fUST",-234.95442889,0.00016712,2,"2025-06-26T10:10:43.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796210,1750932643795,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796212,1750932643804,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796214,1750932643813,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796216,1750932643823,"fUST",-594.21,0.00016712,2,"2025-06-26T10:10:43.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796217,1750932643832,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796219,1750932643841,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796221,1750932643850,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796223,1750932643859,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796225,1750932643868,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.868",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796227,1750932643878,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796229,1750932643888,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796231,1750932643897,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796233,1750932643907,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796235,1750932643916,"fUST",-312.06383123,0.00016712,2,"2025-06-26T10:10:43.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796237,1750932643925,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796239,1750932643934,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.934",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796241,1750932643944,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796243,1750932643953,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796245,1750932643964,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796247,1750932643974,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796249,1750932643983,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796251,1750932643992,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:43.992",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796253,1750932644001,"fUST",-154.46,0.00016712,2,"2025-06-26T10:10:44.001",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796255,1750932644011,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.011",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796257,1750932644020,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796259,1750932644030,"fUST",-537.3,0.00016712,2,"2025-06-26T10:10:44.030",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796261,1750932644039,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796263,1750932644048,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796265,1750932644058,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796267,1750932644067,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796269,1750932644077,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796271,1750932644086,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796273,1750932644096,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796275,1750932644105,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796277,1750932644115,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796279,1750932644123,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.123",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796281,1750932644132,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796283,1750932644141,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.141",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796285,1750932644150,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796287,1750932644160,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796289,1750932644169,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796290,1750932644179,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796292,1750932644187,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796294,1750932644197,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796296,1750932644206,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796298,1750932644216,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796300,1750932644225,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796302,1750932644234,"fUST",-240.65,0.00016712,2,"2025-06-26T10:10:44.234",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796304,1750932644243,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796306,1750932644252,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796308,1750932644262,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796310,1750932644271,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796312,1750932644282,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796314,1750932644292,"fUST",-348.58149068,0.00016712,2,"2025-06-26T10:10:44.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796316,1750932644301,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796318,1750932644311,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796320,1750932644320,"fUST",-505.06064414,0.00016712,2,"2025-06-26T10:10:44.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796322,1750932644329,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796324,1750932644339,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796326,1750932644348,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796328,1750932644357,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796330,1750932644366,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796332,1750932644376,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796334,1750932644385,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796336,1750932644394,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796338,1750932644403,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796340,1750932644412,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796341,1750932644421,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796343,1750932644430,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796345,1750932644440,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796347,1750932644449,"fUST",-951.51,0.00016712,2,"2025-06-26T10:10:44.449",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796349,1750932644459,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796351,1750932644468,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796353,1750932644478,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796355,1750932644487,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796357,1750932644496,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796359,1750932644505,"fUST",-537.51,0.00016712,2,"2025-06-26T10:10:44.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796361,1750932644514,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796363,1750932644524,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796365,1750932644533,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796367,1750932644542,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796369,1750932644552,"fUST",-999.24,0.00016712,2,"2025-06-26T10:10:44.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796371,1750932644561,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796373,1750932644570,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796375,1750932644580,"fUST",-533.08,0.00016712,2,"2025-06-26T10:10:44.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796377,1750932644589,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796379,1750932644598,"fUST",-1671.12,0.00016712,2,"2025-06-26T10:10:44.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796381,1750932644607,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796383,1750932644616,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796385,1750932644625,"fUST",-474.23,0.00016712,2,"2025-06-26T10:10:44.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796387,1750932644634,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796389,1750932644644,"fUST",-1009.0,0.00016712,2,"2025-06-26T10:10:44.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796391,1750932644653,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796393,1750932644662,"fUST",-497.28,0.00016712,2,"2025-06-26T10:10:44.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796395,1750932644671,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:44.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796397,1750932644681,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796399,1750932644690,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.690",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796401,1750932644699,"fUST",-201.65179822,0.00016712,2,"2025-06-26T10:10:44.699",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796403,1750932644708,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:44.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796404,1750932644717,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:44.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796406,1750932644726,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796409,1750932644736,"fUST",-338.00761519,0.00016712,2,"2025-06-26T10:10:44.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796410,1750932644747,"fUST",-152.6351556,0.00016712,2,"2025-06-26T10:10:44.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796412,1750932644756,"fUST",-582.79,0.00016712,2,"2025-06-26T10:10:44.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796414,1750932644766,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796416,1750932644776,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796418,1750932644785,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796420,1750932644794,"fUST",-151.8099724,0.00016712,2,"2025-06-26T10:10:44.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796422,1750932644805,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796424,1750932644814,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:44.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796426,1750932644823,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:44.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796428,1750932644832,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796430,1750932644842,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796432,1750932644854,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796434,1750932644863,"fUST",-879.61,0.00016712,2,"2025-06-26T10:10:44.863",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796436,1750932644872,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.872",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796438,1750932644881,"fUST",-463.91863724,0.00016712,2,"2025-06-26T10:10:44.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796440,1750932644891,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796442,1750932644900,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796444,1750932644910,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796446,1750932644920,"fUST",-463.23,0.00016712,2,"2025-06-26T10:10:44.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796448,1750932644929,"fUST",-460.49,0.00016712,2,"2025-06-26T10:10:44.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796450,1750932644939,"fUST",-1903.18,0.00016712,2,"2025-06-26T10:10:44.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796452,1750932644948,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796454,1750932644958,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796456,1750932644968,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796458,1750932644977,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796460,1750932644986,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796462,1750932644996,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:44.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796464,1750932645006,"fUST",-561.06,0.00016712,2,"2025-06-26T10:10:45.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796466,1750932645016,"fUST",-2113.35,0.00016712,2,"2025-06-26T10:10:45.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796468,1750932645025,"fUST",-440.0,0.00016712,2,"2025-06-26T10:10:45.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796470,1750932645034,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796472,1750932645043,"fUST",-1360.61,0.00016712,2,"2025-06-26T10:10:45.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796474,1750932645052,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796476,1750932645061,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796478,1750932645071,"fUST",-480.99,0.00016712,2,"2025-06-26T10:10:45.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796480,1750932645080,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796482,1750932645089,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796484,1750932645098,"fUST",-464.39150239,0.00016712,2,"2025-06-26T10:10:45.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796486,1750932645107,"fUST",-1596.58,0.00016712,2,"2025-06-26T10:10:45.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796488,1750932645116,"fUST",-2942.89,0.00016712,2,"2025-06-26T10:10:45.116",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796490,1750932645125,"fUST",-700.89,0.00016712,2,"2025-06-26T10:10:45.125",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796492,1750932645134,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796494,1750932645143,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796496,1750932645152,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796498,1750932645161,"fUST",-592.36929373,0.00016712,2,"2025-06-26T10:10:45.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796499,1750932645171,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796500,1750932645179,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796501,1750932645189,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796502,1750932645198,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796503,1750932645207,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796504,1750932645216,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796506,1750932645226,"fUST",-741.82,0.00016712,2,"2025-06-26T10:10:45.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796508,1750932645235,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796510,1750932645245,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796512,1750932645254,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796514,1750932645263,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796516,1750932645272,"fUST",-1597.51,0.00016712,2,"2025-06-26T10:10:45.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796518,1750932645281,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796520,1750932645291,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796522,1750932645300,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796524,1750932645309,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796526,1750932645319,"fUST",-3620.05,0.00016712,2,"2025-06-26T10:10:45.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796528,1750932645328,"fUST",-1739.85,0.00016712,2,"2025-06-26T10:10:45.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796530,1750932645338,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796532,1750932645347,"fUST",-545.51000001,0.00016712,2,"2025-06-26T10:10:45.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796534,1750932645356,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796536,1750932645365,"fUST",-3462.89,0.00016712,2,"2025-06-26T10:10:45.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796538,1750932645375,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796540,1750932645384,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796542,1750932645393,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796544,1750932645402,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796546,1750932645412,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796548,1750932645422,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796550,1750932645432,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796552,1750932645442,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796554,1750932645450,"fUST",-1420.6,0.00016712,2,"2025-06-26T10:10:45.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796556,1750932645459,"fUST",-447.95244566,0.00016712,2,"2025-06-26T10:10:45.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796558,1750932645469,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796560,1750932645478,"fUST",-481.33,0.00016712,2,"2025-06-26T10:10:45.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796562,1750932645487,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796564,1750932645498,"fUST",-1300.58,0.00016712,2,"2025-06-26T10:10:45.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796566,1750932645507,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796568,1750932645517,"fUST",-500.0,0.00016712,2,"2025-06-26T10:10:45.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796570,1750932645527,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796583,1750932645643,"fUST",-151.0,0.00016712,2,"2025-06-26T10:10:45.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796585,1750932645653,"fUST",-500.0,0.00016712,2,"2025-06-26T10:10:45.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796587,1750932645663,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796589,1750932645675,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796591,1750932645685,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796593,1750932645694,"fUST",-1064.55,0.00016712,2,"2025-06-26T10:10:45.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796595,1750932645703,"fUST",-1095.23,0.00016712,2,"2025-06-26T10:10:45.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796597,1750932645713,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796599,1750932645722,"fUST",-399.00844229,0.00016712,2,"2025-06-26T10:10:45.722",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796601,1750932645732,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796603,1750932645741,"fUST",-1049.62,0.00016712,2,"2025-06-26T10:10:45.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796605,1750932645750,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796607,1750932645760,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.760",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796609,1750932645769,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.769",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796611,1750932645779,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.779",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796613,1750932645788,"fUST",-298.30678478,0.00016712,2,"2025-06-26T10:10:45.788",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796615,1750932645801,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796617,1750932645811,"fUST",-211.31173361,0.00016712,2,"2025-06-26T10:10:45.811",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796619,1750932645820,"fUST",-577.58,0.00016712,2,"2025-06-26T10:10:45.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796622,1750932645830,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796624,1750932645839,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.839",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796626,1750932645848,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796628,1750932645858,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.858",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796630,1750932645867,"fUST",-427.44935144,0.00016712,2,"2025-06-26T10:10:45.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796632,1750932645877,"fUST",-1288.06,0.00016712,2,"2025-06-26T10:10:45.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796634,1750932645886,"fUST",-211.69971308,0.00016712,2,"2025-06-26T10:10:45.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796636,1750932645895,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796638,1750932645906,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.906",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796640,1750932645915,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796642,1750932645924,"fUST",-1521.77,0.00016712,2,"2025-06-26T10:10:45.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796644,1750932645933,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796646,1750932645942,"fUST",-363.82,0.00016712,2,"2025-06-26T10:10:45.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796648,1750932645950,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.950",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796650,1750932645960,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796651,1750932645969,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796653,1750932645978,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796655,1750932645987,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796657,1750932645996,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:45.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796659,1750932646006,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796662,1750932646015,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796663,1750932646025,"fUST",-608.89135167,0.00016712,2,"2025-06-26T10:10:46.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796665,1750932646034,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796668,1750932646044,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796670,1750932646056,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796673,1750932646066,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796676,1750932646075,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796679,1750932646084,"fUST",-1332.76,0.00016712,2,"2025-06-26T10:10:46.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796680,1750932646093,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796683,1750932646102,"fUST",-626.87,0.00016712,2,"2025-06-26T10:10:46.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796684,1750932646112,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.112",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796687,1750932646121,"fUST",-197.54761927,0.00016712,2,"2025-06-26T10:10:46.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796689,1750932646131,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.131",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796691,1750932646140,"fUST",-460.0,0.00016712,2,"2025-06-26T10:10:46.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796693,1750932646149,"fUST",-151.0,0.00016739,2,"2025-06-26T10:10:46.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796695,1750932646160,"fUST",-151.0,0.00016739,2,"2025-06-26T10:10:46.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796697,1750932646169,"fUST",-213.51501345,0.00016739,2,"2025-06-26T10:10:46.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796699,1750932646178,"fUST",-151.29765514,0.00016739,2,"2025-06-26T10:10:46.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796701,1750932646187,"fUST",-502.51241642,0.00016739,2,"2025-06-26T10:10:46.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796703,1750932646196,"fUST",-500.0,0.00016739,2,"2025-06-26T10:10:46.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796705,1750932646206,"fUST",-500.0,0.00016767,2,"2025-06-26T10:10:46.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796707,1750932646215,"fUST",-500.0,0.00016794,2,"2025-06-26T10:10:46.215",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796709,1750932646225,"fUST",-500.0,0.00016822,2,"2025-06-26T10:10:46.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796711,1750932646234,"fUST",-11041.12466163,0.00016886,2,"2025-06-26T10:10:46.234",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796713,1750932646243,"fUST",-570.49,0.00016899,2,"2025-06-26T10:10:46.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796715,1750932646252,"fUST",-2564.65858346,0.000169,2,"2025-06-26T10:10:46.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796717,1750932646261,"fUST",-500.0,0.00016973,2,"2025-06-26T10:10:46.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796719,1750932646270,"fUST",-500.41164183,0.00016973,2,"2025-06-26T10:10:46.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796721,1750932646279,"fUST",-500.0,0.00016973,2,"2025-06-26T10:10:46.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796723,1750932646288,"fUST",-500.0,0.00016973,2,"2025-06-26T10:10:46.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796725,1750932646298,"fUST",-570.49,0.00016985,2,"2025-06-26T10:10:46.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796727,1750932646308,"fUST",-570.49,0.00016985,2,"2025-06-26T10:10:46.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796729,1750932646317,"fUST",-570.49,0.00016985,2,"2025-06-26T10:10:46.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796731,1750932646326,"fUST",-151.0,0.00016986,2,"2025-06-26T10:10:46.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796733,1750932646336,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796735,1750932646345,"fUST",-151.0,0.00016986,2,"2025-06-26T10:10:46.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796737,1750932646354,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.354",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796739,1750932646364,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796741,1750932646373,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796743,1750932646383,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796745,1750932646392,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796746,1750932646402,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796749,1750932646413,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796751,1750932646426,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796753,1750932646435,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796755,1750932646444,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.444",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796757,1750932646454,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.454",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796759,1750932646464,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796761,1750932646474,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796763,1750932646483,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796765,1750932646493,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796767,1750932646503,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.503",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796768,1750932646513,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.513",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796771,1750932646522,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796773,1750932646532,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796774,1750932646541,"fUST",-476.32222731,0.00016986,2,"2025-06-26T10:10:46.541",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796776,1750932646551,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796779,1750932646561,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796781,1750932646571,"fUST",-543.28,0.00016986,2,"2025-06-26T10:10:46.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796783,1750932646581,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.581",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796785,1750932646590,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796787,1750932646599,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796789,1750932646609,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.609",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796791,1750932646619,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796793,1750932646628,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796795,1750932646637,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796797,1750932646647,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796799,1750932646660,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796801,1750932646670,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796803,1750932646680,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796805,1750932646689,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796806,1750932646698,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796808,1750932646708,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796810,1750932646718,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796812,1750932646730,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796814,1750932646739,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.739",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796816,1750932646749,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796818,1750932646759,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796820,1750932646768,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796822,1750932646777,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796824,1750932646786,"fUST",-598.88,0.00016986,2,"2025-06-26T10:10:46.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796826,1750932646796,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796828,1750932646805,"fUST",-293.66322788,0.00016986,2,"2025-06-26T10:10:46.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796830,1750932646814,"fUST",-195.25392168,0.00016986,2,"2025-06-26T10:10:46.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796832,1750932646824,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796834,1750932646833,"fUST",-827.0,0.00016986,2,"2025-06-26T10:10:46.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796836,1750932646842,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796838,1750932646852,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796841,1750932646862,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796843,1750932646871,"fUST",-465.70957867,0.00016986,2,"2025-06-26T10:10:46.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796845,1750932646880,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796847,1750932646890,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796848,1750932646899,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796850,1750932646910,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796852,1750932646920,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796854,1750932646929,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796856,1750932646938,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796858,1750932646947,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796860,1750932646956,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796862,1750932646965,"fUST",-297.26648522,0.00016986,2,"2025-06-26T10:10:46.965",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796864,1750932646975,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.975",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796866,1750932646984,"fUST",-357.01321979,0.00016986,2,"2025-06-26T10:10:46.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796868,1750932646993,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:46.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796870,1750932647002,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.002",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796873,1750932647012,"fUST",-473.4080349,0.00016986,2,"2025-06-26T10:10:47.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796874,1750932647021,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.021",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796876,1750932647030,"fUST",-391.28293949,0.00016986,2,"2025-06-26T10:10:47.030",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796878,1750932647039,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796880,1750932647048,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796882,1750932647057,"fUST",-1015.0,0.00016986,2,"2025-06-26T10:10:47.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796884,1750932647066,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796887,1750932647075,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796888,1750932647085,"fUST",-193.37032881,0.00016986,2,"2025-06-26T10:10:47.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796891,1750932647094,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796893,1750932647103,"fUST",-151.0,0.00016986,2,"2025-06-26T10:10:47.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796895,1750932647112,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.112",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796897,1750932647122,"fUST",-951.51,0.00016986,2,"2025-06-26T10:10:47.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796899,1750932647133,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796900,1750932647142,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796902,1750932647151,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796904,1750932647161,"fUST",-537.51,0.00016986,2,"2025-06-26T10:10:47.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796906,1750932647171,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796908,1750932647179,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796910,1750932647188,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796912,1750932647198,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796914,1750932647207,"fUST",-999.24,0.00016986,2,"2025-06-26T10:10:47.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796916,1750932647216,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796918,1750932647226,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796920,1750932647235,"fUST",-533.08,0.00016986,2,"2025-06-26T10:10:47.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796922,1750932647245,"fUST",-467.82479433,0.00016986,2,"2025-06-26T10:10:47.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796924,1750932647255,"fUST",-1671.12,0.00016986,2,"2025-06-26T10:10:47.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796926,1750932647264,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796928,1750932647274,"fUST",-474.23,0.00016986,2,"2025-06-26T10:10:47.274",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796930,1750932647283,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796932,1750932647292,"fUST",-1009.0,0.00016986,2,"2025-06-26T10:10:47.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796934,1750932647301,"fUST",-499.58,0.00016986,2,"2025-06-26T10:10:47.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796936,1750932647310,"fUST",-497.28,0.00016986,2,"2025-06-26T10:10:47.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796938,1750932647320,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796940,1750932647329,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796942,1750932647339,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796944,1750932647348,"fUST",-582.79,0.00016986,2,"2025-06-26T10:10:47.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796946,1750932647357,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796948,1750932647366,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796950,1750932647375,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796952,1750932647385,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796954,1750932647394,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796956,1750932647403,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796958,1750932647414,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.414",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796961,1750932647424,"fUST",-879.61,0.00016986,2,"2025-06-26T10:10:47.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796963,1750932647433,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796965,1750932647442,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796966,1750932647452,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796968,1750932647461,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796970,1750932647470,"fUST",-463.23,0.00016986,2,"2025-06-26T10:10:47.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796972,1750932647479,"fUST",-460.49,0.00016986,2,"2025-06-26T10:10:47.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796974,1750932647489,"fUST",-1903.18,0.00016986,2,"2025-06-26T10:10:47.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796977,1750932647498,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796978,1750932647507,"fUST",-410.87111296,0.00016986,2,"2025-06-26T10:10:47.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796980,1750932647516,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796982,1750932647526,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796984,1750932647535,"fUST",-561.06,0.00016986,2,"2025-06-26T10:10:47.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796986,1750932647544,"fUST",-2113.35,0.00016986,2,"2025-06-26T10:10:47.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796988,1750932647553,"fUST",-467.16401015,0.00016986,2,"2025-06-26T10:10:47.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796990,1750932647562,"fUST",-1360.61,0.00016986,2,"2025-06-26T10:10:47.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796992,1750932647572,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796994,1750932647581,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.581",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796996,1750932647590,"fUST",-480.99,0.00016986,2,"2025-06-26T10:10:47.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367796998,1750932647601,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797000,1750932647610,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797002,1750932647619,"fUST",-1596.58,0.00016986,2,"2025-06-26T10:10:47.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797004,1750932647628,"fUST",-2942.89,0.00016986,2,"2025-06-26T10:10:47.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797006,1750932647638,"fUST",-700.89,0.00016986,2,"2025-06-26T10:10:47.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797008,1750932647647,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797010,1750932647657,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.657",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797012,1750932647666,"fUST",-328.64622129,0.00016986,2,"2025-06-26T10:10:47.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797014,1750932647675,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797016,1750932647684,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797018,1750932647694,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797020,1750932647703,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797021,1750932647718,"fUST",-473.96,0.00016986,2,"2025-06-26T10:10:47.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797023,1750932647727,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797025,1750932647736,"fUST",-741.82,0.00016986,2,"2025-06-26T10:10:47.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797027,1750932647744,"fUST",-542.26144731,0.00016986,2,"2025-06-26T10:10:47.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797029,1750932647754,"fUST",-152.84,0.00016986,2,"2025-06-26T10:10:47.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797031,1750932647763,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797033,1750932647772,"fUST",-1597.51,0.00016986,2,"2025-06-26T10:10:47.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797035,1750932647782,"fUST",-180.44949262,0.00016986,2,"2025-06-26T10:10:47.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797037,1750932647791,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797039,1750932647801,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797041,1750932647810,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797043,1750932647819,"fUST",-3620.05,0.00016986,2,"2025-06-26T10:10:47.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797045,1750932647829,"fUST",-1739.85,0.00016986,2,"2025-06-26T10:10:47.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797047,1750932647838,"fUST",-513.71,0.00016986,2,"2025-06-26T10:10:47.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797049,1750932647847,"fUST",-3462.89,0.00016986,2,"2025-06-26T10:10:47.847",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797051,1750932647857,"fUST",-278.63589999,0.00016986,2,"2025-06-26T10:10:47.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797053,1750932647866,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797055,1750932647875,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797057,1750932647884,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797058,1750932647893,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797060,1750932647903,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.903",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797062,1750932647912,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.912",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797064,1750932647922,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797066,1750932647932,"fUST",-1420.6,0.00016986,2,"2025-06-26T10:10:47.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797068,1750932647941,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.941",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797070,1750932647951,"fUST",-481.33,0.00016986,2,"2025-06-26T10:10:47.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797072,1750932647960,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797074,1750932647970,"fUST",-1300.58,0.00016986,2,"2025-06-26T10:10:47.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797076,1750932647979,"fUST",-460.54131775,0.00016986,2,"2025-06-26T10:10:47.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797078,1750932647989,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797080,1750932647998,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:47.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797082,1750932648008,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797084,1750932648016,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797096,1750932648127,"fUST",-1064.55,0.00016986,2,"2025-06-26T10:10:48.127",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797098,1750932648137,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797100,1750932648146,"fUST",-1095.23,0.00016986,2,"2025-06-26T10:10:48.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797102,1750932648155,"fUST",-1049.62,0.00016986,2,"2025-06-26T10:10:48.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797104,1750932648166,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.166",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797106,1750932648176,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797108,1750932648186,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797110,1750932648195,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797112,1750932648204,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.204",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797114,1750932648214,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797115,1750932648223,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797117,1750932648232,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797119,1750932648241,"fUST",-1288.06,0.00016986,2,"2025-06-26T10:10:48.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797121,1750932648250,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797123,1750932648259,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797125,1750932648268,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797127,1750932648278,"fUST",-1521.77,0.00016986,2,"2025-06-26T10:10:48.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797129,1750932648287,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797131,1750932648296,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797133,1750932648306,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797135,1750932648315,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797137,1750932648324,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797139,1750932648333,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797141,1750932648342,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797143,1750932648351,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797144,1750932648361,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797146,1750932648370,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797148,1750932648380,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.380",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797150,1750932648389,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797152,1750932648398,"fUST",-1332.76,0.00016986,2,"2025-06-26T10:10:48.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797154,1750932648407,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797156,1750932648416,"fUST",-626.87,0.00016986,2,"2025-06-26T10:10:48.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797158,1750932648426,"fUST",-460.0,0.00016986,2,"2025-06-26T10:10:48.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797160,1750932648435,"fUST",-1994.94775522,0.00017,2,"2025-06-26T10:10:48.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797162,1750932648444,"fUST",-827.0,0.00017013,2,"2025-06-26T10:10:48.444",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797164,1750932648454,"fUST",-1015.0,0.00017013,2,"2025-06-26T10:10:48.454",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797166,1750932648463,"fUST",-151.0,0.00017013,2,"2025-06-26T10:10:48.463",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797168,1750932648474,"fUST",-556.07519587,0.00017023,2,"2025-06-26T10:10:48.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797170,1750932648483,"fUST",-827.0,0.00017041,2,"2025-06-26T10:10:48.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797172,1750932648493,"fUST",-1015.0,0.00017041,2,"2025-06-26T10:10:48.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797173,1750932648503,"fUST",-262.0,0.00017042,2,"2025-06-26T10:10:48.503",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797175,1750932648512,"fUST",-827.0,0.00017068,2,"2025-06-26T10:10:48.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797177,1750932648521,"fUST",-1015.0,0.00017068,2,"2025-06-26T10:10:48.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797179,1750932648531,"fUST",-827.0,0.00017096,2,"2025-06-26T10:10:48.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797181,1750932648541,"fUST",-1015.0,0.00017096,2,"2025-06-26T10:10:48.541",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797183,1750932648550,"fUST",-827.0,0.00017123,2,"2025-06-26T10:10:48.550",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797185,1750932648560,"fUST",-1015.0,0.00017123,2,"2025-06-26T10:10:48.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797187,1750932648570,"fUST",-500.19571875,0.00017139,2,"2025-06-26T10:10:48.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797189,1750932648579,"fUST",-518.58148547,0.00017139,2,"2025-06-26T10:10:48.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797191,1750932648589,"fUST",-179.84230171,0.00017139,2,"2025-06-26T10:10:48.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797193,1750932648600,"fUST",-500.0,0.00017139,2,"2025-06-26T10:10:48.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797195,1750932648610,"fUST",-500.0,0.00017139,2,"2025-06-26T10:10:48.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797197,1750932648619,"fUST",-500.0,0.00017139,2,"2025-06-26T10:10:48.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797199,1750932648629,"fUST",-500.0,0.00017139,2,"2025-06-26T10:10:48.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797201,1750932648638,"fUST",-166.22610356,0.00017139,2,"2025-06-26T10:10:48.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797203,1750932648648,"fUST",-500.0,0.00017141,2,"2025-06-26T10:10:48.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797205,1750932648657,"fUST",-500.0,0.00017141,2,"2025-06-26T10:10:48.657",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797207,1750932648666,"fUST",-500.0,0.00017141,2,"2025-06-26T10:10:48.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797209,1750932648677,"fUST",-501.20861726,0.00017141,2,"2025-06-26T10:10:48.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797211,1750932648686,"fUST",-500.0,0.00017141,2,"2025-06-26T10:10:48.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797213,1750932648696,"fUST",-500.84850324,0.00017141,2,"2025-06-26T10:10:48.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797215,1750932648705,"fUST",-500.0,0.00017141,2,"2025-06-26T10:10:48.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797217,1750932648714,"fUST",-500.22618135,0.00017141,2,"2025-06-26T10:10:48.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797219,1750932648724,"fUST",-500.41457115,0.00017141,2,"2025-06-26T10:10:48.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797221,1750932648734,"fUST",-500.0,0.00017141,2,"2025-06-26T10:10:48.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797223,1750932648745,"fUST",-500.30344921,0.00017141,2,"2025-06-26T10:10:48.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797225,1750932648754,"fUST",-500.0,0.00017145,2,"2025-06-26T10:10:48.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797227,1750932648764,"fUST",-500.0,0.00017145,2,"2025-06-26T10:10:48.764",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797229,1750932648773,"fUST",-425.23766605,0.00017145,2,"2025-06-26T10:10:48.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797231,1750932648783,"fUST",-500.0,0.00017145,2,"2025-06-26T10:10:48.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797233,1750932648793,"fUST",-500.0,0.00017145,2,"2025-06-26T10:10:48.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797234,1750932648803,"fUST",-500.0,0.00017145,2,"2025-06-26T10:10:48.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797236,1750932648813,"fUST",-827.0,0.0001715,2,"2025-06-26T10:10:48.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797238,1750932648823,"fUST",-1015.0,0.0001715,2,"2025-06-26T10:10:48.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797240,1750932648832,"fUST",-2564.65858329,0.00017176,2,"2025-06-26T10:10:48.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797242,1750932648841,"fUST",-827.0,0.00017178,2,"2025-06-26T10:10:48.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797244,1750932648850,"fUST",-1015.0,0.00017178,2,"2025-06-26T10:10:48.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797246,1750932648860,"fUST",-827.0,0.00017205,2,"2025-06-26T10:10:48.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797248,1750932648869,"fUST",-1015.0,0.00017205,2,"2025-06-26T10:10:48.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797250,1750932648878,"fUST",-331.18375273,0.00017232,2,"2025-06-26T10:10:48.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797252,1750932648887,"fUST",-500.0,0.00017232,2,"2025-06-26T10:10:48.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797254,1750932648897,"fUST",-500.0,0.00017232,2,"2025-06-26T10:10:48.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797256,1750932648906,"fUST",-827.0,0.00017233,2,"2025-06-26T10:10:48.906",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797258,1750932648915,"fUST",-1015.0,0.00017233,2,"2025-06-26T10:10:48.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797260,1750932648925,"fUST",-265.44521236,0.00017241,2,"2025-06-26T10:10:48.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797262,1750932648935,"fUST",-570.49,0.00017259,2,"2025-06-26T10:10:48.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797264,1750932648945,"fUST",-570.49,0.00017259,2,"2025-06-26T10:10:48.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797266,1750932648955,"fUST",-827.0,0.0001726,2,"2025-06-26T10:10:48.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797268,1750932648964,"fUST",-1015.0,0.0001726,2,"2025-06-26T10:10:48.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797270,1750932648974,"fUST",-151.0,0.0001726,2,"2025-06-26T10:10:48.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797272,1750932648983,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:48.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797274,1750932648993,"fUST",-151.0,0.0001726,2,"2025-06-26T10:10:48.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797276,1750932649002,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.002",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797278,1750932649012,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797280,1750932649022,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.022",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797282,1750932649032,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.032",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797284,1750932649041,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797286,1750932649051,"fUST",-332.94815065,0.0001726,2,"2025-06-26T10:10:49.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797288,1750932649060,"fUST",-421.33972175,0.0001726,2,"2025-06-26T10:10:49.060",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797290,1750932649070,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.070",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797292,1750932649079,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797294,1750932649088,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797296,1750932649098,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797297,1750932649107,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797299,1750932649116,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.116",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797301,1750932649126,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797303,1750932649135,"fUST",-361.66330694,0.0001726,2,"2025-06-26T10:10:49.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797305,1750932649145,"fUST",-568.13650563,0.0001726,2,"2025-06-26T10:10:49.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797307,1750932649154,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797309,1750932649164,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797311,1750932649174,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797313,1750932649183,"fUST",-154.21013248,0.0001726,2,"2025-06-26T10:10:49.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797315,1750932649192,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797317,1750932649201,"fUST",-543.28,0.0001726,2,"2025-06-26T10:10:49.201",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797319,1750932649211,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797321,1750932649221,"fUST",-447.94996383,0.0001726,2,"2025-06-26T10:10:49.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797323,1750932649231,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797325,1750932649241,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797327,1750932649250,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797329,1750932649260,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797331,1750932649270,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797333,1750932649279,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797335,1750932649289,"fUST",-253.69260426,0.0001726,2,"2025-06-26T10:10:49.289",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797337,1750932649299,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797338,1750932649310,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797340,1750932649320,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797342,1750932649338,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797344,1750932649348,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797346,1750932649357,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797348,1750932649366,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797350,1750932649376,"fUST",-348.7,0.0001726,2,"2025-06-26T10:10:49.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797352,1750932649386,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797354,1750932649395,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797356,1750932649405,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797358,1750932649415,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797360,1750932649424,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797362,1750932649434,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797364,1750932649443,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797365,1750932649452,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797367,1750932649462,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.462",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797369,1750932649471,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797371,1750932649480,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797373,1750932649489,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797375,1750932649499,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.499",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797377,1750932649509,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.509",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797379,1750932649519,"fUST",-354.56730608,0.0001726,2,"2025-06-26T10:10:49.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797381,1750932649528,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797383,1750932649537,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797385,1750932649546,"fUST",-420.0,0.0001726,2,"2025-06-26T10:10:49.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797387,1750932649556,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797389,1750932649566,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797391,1750932649575,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.575",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797393,1750932649584,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797395,1750932649593,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797397,1750932649605,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797399,1750932649614,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797400,1750932649623,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.623",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797402,1750932649633,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797404,1750932649642,"fUST",-951.51,0.0001726,2,"2025-06-26T10:10:49.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797406,1750932649652,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.652",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797408,1750932649661,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.661",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797410,1750932649670,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797412,1750932649680,"fUST",-537.51,0.0001726,2,"2025-06-26T10:10:49.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797414,1750932649689,"fUST",-184.89,0.0001726,2,"2025-06-26T10:10:49.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797416,1750932649699,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.699",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797418,1750932649708,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797420,1750932649717,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797422,1750932649727,"fUST",-999.24,0.0001726,2,"2025-06-26T10:10:49.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797424,1750932649737,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797426,1750932649746,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797428,1750932649757,"fUST",-533.08,0.0001726,2,"2025-06-26T10:10:49.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797430,1750932649766,"fUST",-1671.12,0.0001726,2,"2025-06-26T10:10:49.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797432,1750932649775,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797434,1750932649785,"fUST",-474.23,0.0001726,2,"2025-06-26T10:10:49.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797436,1750932649794,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797437,1750932649804,"fUST",-1009.0,0.0001726,2,"2025-06-26T10:10:49.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797439,1750932649812,"fUST",-497.28,0.0001726,2,"2025-06-26T10:10:49.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797440,1750932649822,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797441,1750932649831,"fUST",-177.55898411,0.0001726,2,"2025-06-26T10:10:49.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797442,1750932649841,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797443,1750932649850,"fUST",-582.79,0.0001726,2,"2025-06-26T10:10:49.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797444,1750932649859,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797445,1750932649869,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797446,1750932649878,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797447,1750932649887,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797448,1750932649897,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797449,1750932649905,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797450,1750932649916,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797451,1750932649925,"fUST",-879.61,0.0001726,2,"2025-06-26T10:10:49.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797452,1750932649934,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.934",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797453,1750932649944,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797454,1750932649953,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797455,1750932649962,"fUST",-463.23,0.0001726,2,"2025-06-26T10:10:49.962",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797456,1750932649971,"fUST",-460.49,0.0001726,2,"2025-06-26T10:10:49.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797457,1750932649980,"fUST",-1903.18,0.0001726,2,"2025-06-26T10:10:49.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797458,1750932649990,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797459,1750932649999,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:49.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797460,1750932650008,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797462,1750932650018,"fUST",-561.06,0.0001726,2,"2025-06-26T10:10:50.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797464,1750932650027,"fUST",-2113.35,0.0001726,2,"2025-06-26T10:10:50.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797466,1750932650036,"fUST",-1360.61,0.0001726,2,"2025-06-26T10:10:50.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797468,1750932650046,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797470,1750932650055,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797472,1750932650064,"fUST",-480.99,0.0001726,2,"2025-06-26T10:10:50.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797474,1750932650073,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797476,1750932650083,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797478,1750932650092,"fUST",-1596.58,0.0001726,2,"2025-06-26T10:10:50.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797480,1750932650101,"fUST",-2942.89,0.0001726,2,"2025-06-26T10:10:50.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797482,1750932650111,"fUST",-700.89,0.0001726,2,"2025-06-26T10:10:50.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797484,1750932650120,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797486,1750932650130,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797488,1750932650139,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797490,1750932650148,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797492,1750932650158,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797494,1750932650167,"fUST",-741.82,0.0001726,2,"2025-06-26T10:10:50.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797496,1750932650176,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797498,1750932650185,"fUST",-1597.51,0.0001726,2,"2025-06-26T10:10:50.185",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797500,1750932650194,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.194",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797501,1750932650203,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.203",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797503,1750932650212,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797505,1750932650222,"fUST",-3620.05,0.0001726,2,"2025-06-26T10:10:50.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797507,1750932650231,"fUST",-1739.85,0.0001726,2,"2025-06-26T10:10:50.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797509,1750932650240,"fUST",-3462.89,0.0001726,2,"2025-06-26T10:10:50.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797511,1750932650249,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.249",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797513,1750932650259,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797515,1750932650268,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797517,1750932650277,"fUST",-586.24873085,0.0001726,2,"2025-06-26T10:10:50.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797519,1750932650286,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797521,1750932650295,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797523,1750932650305,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797525,1750932650314,"fUST",-1420.6,0.0001726,2,"2025-06-26T10:10:50.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797538,1750932650423,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.423",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797540,1750932650433,"fUST",-481.33,0.0001726,2,"2025-06-26T10:10:50.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797542,1750932650443,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797544,1750932650453,"fUST",-1300.58,0.0001726,2,"2025-06-26T10:10:50.453",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797546,1750932650464,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797548,1750932650473,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797550,1750932650483,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797552,1750932650493,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797554,1750932650502,"fUST",-1064.55,0.0001726,2,"2025-06-26T10:10:50.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797556,1750932650512,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797558,1750932650522,"fUST",-1095.23,0.0001726,2,"2025-06-26T10:10:50.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797560,1750932650531,"fUST",-1049.62,0.0001726,2,"2025-06-26T10:10:50.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797562,1750932650541,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.541",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797564,1750932650550,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.550",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797566,1750932650560,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797567,1750932650570,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797569,1750932650579,"fUST",-472.03175633,0.0001726,2,"2025-06-26T10:10:50.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797571,1750932650588,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797573,1750932650598,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797575,1750932650607,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797577,1750932650616,"fUST",-1288.06,0.0001726,2,"2025-06-26T10:10:50.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797579,1750932650625,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797581,1750932650634,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797583,1750932650643,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797585,1750932650652,"fUST",-1521.77,0.0001726,2,"2025-06-26T10:10:50.652",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797587,1750932650662,"fUST",-151.0,0.0001726,2,"2025-06-26T10:10:50.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797589,1750932650671,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797591,1750932650680,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797593,1750932650690,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.690",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797595,1750932650699,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.699",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797597,1750932650708,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797599,1750932650717,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797601,1750932650726,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797603,1750932650735,"fUST",-273.72,0.0001726,2,"2025-06-26T10:10:50.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797605,1750932650745,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797607,1750932650754,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797609,1750932650763,"fUST",-460.0,0.0001726,2,"2025-06-26T10:10:50.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797611,1750932650772,"fUST",-1332.76,0.0001726,2,"2025-06-26T10:10:50.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797613,1750932650783,"fUST",-626.87,0.0001726,2,"2025-06-26T10:10:50.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797615,1750932650792,"fUST",-827.0,0.00017287,2,"2025-06-26T10:10:50.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797617,1750932650801,"fUST",-1015.0,0.00017287,2,"2025-06-26T10:10:50.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797619,1750932650810,"fUST",-827.0,0.00017315,2,"2025-06-26T10:10:50.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797621,1750932650819,"fUST",-1015.0,0.00017315,2,"2025-06-26T10:10:50.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797623,1750932650829,"fUST",-827.0,0.00017342,2,"2025-06-26T10:10:50.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797625,1750932650838,"fUST",-1015.0,0.00017342,2,"2025-06-26T10:10:50.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797627,1750932650847,"fUST",-556.07519587,0.00017366,2,"2025-06-26T10:10:50.847",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797629,1750932650856,"fUST",-827.0,0.0001737,2,"2025-06-26T10:10:50.856",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797631,1750932650866,"fUST",-1015.0,0.0001737,2,"2025-06-26T10:10:50.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797633,1750932650875,"fUST",-827.0,0.00017397,2,"2025-06-26T10:10:50.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797635,1750932650884,"fUST",-1015.0,0.00017397,2,"2025-06-26T10:10:50.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797637,1750932650893,"fUST",-827.0,0.00017424,2,"2025-06-26T10:10:50.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797639,1750932650902,"fUST",-1015.0,0.00017424,2,"2025-06-26T10:10:50.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797641,1750932650911,"fUST",-2564.65858329,0.00017452,2,"2025-06-26T10:10:50.911",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797643,1750932650920,"fUST",-827.0,0.00017452,2,"2025-06-26T10:10:50.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797645,1750932650929,"fUST",-1015.0,0.00017452,2,"2025-06-26T10:10:50.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797647,1750932650938,"fUST",-503.61778586,0.00017461,2,"2025-06-26T10:10:50.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797649,1750932650947,"fUST",-500.0,0.00017461,2,"2025-06-26T10:10:50.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797651,1750932650957,"fUST",-827.0,0.00017479,2,"2025-06-26T10:10:50.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797652,1750932650966,"fUST",-1015.0,0.00017479,2,"2025-06-26T10:10:50.966",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797654,1750932650975,"fUST",-827.0,0.00017507,2,"2025-06-26T10:10:50.975",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797656,1750932650985,"fUST",-1015.0,0.00017507,2,"2025-06-26T10:10:50.985",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797658,1750932650994,"fUST",-1000.0,0.00017521,2,"2025-06-26T10:10:50.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797660,1750932651003,"fUST",-151.0,0.00017521,2,"2025-06-26T10:10:51.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797662,1750932651013,"fUST",-152.46579,0.00017521,2,"2025-06-26T10:10:51.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797665,1750932651023,"fUST",-151.0,0.00017521,2,"2025-06-26T10:10:51.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797666,1750932651031,"fUST",-151.0,0.00017521,2,"2025-06-26T10:10:51.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797668,1750932651040,"fUST",-151.0,0.00017521,2,"2025-06-26T10:10:51.040",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797670,1750932651050,"fUST",-570.49,0.00017533,2,"2025-06-26T10:10:51.050",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797672,1750932651059,"fUST",-570.49,0.00017533,2,"2025-06-26T10:10:51.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797674,1750932651069,"fUST",-570.49,0.00017533,2,"2025-06-26T10:10:51.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797676,1750932651078,"fUST",-827.0,0.00017534,2,"2025-06-26T10:10:51.078",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797678,1750932651087,"fUST",-1015.0,0.00017534,2,"2025-06-26T10:10:51.087",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797680,1750932651096,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797682,1750932651106,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797684,1750932651115,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797686,1750932651124,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797689,1750932651134,"fUST",-225.82,0.00017534,2,"2025-06-26T10:10:51.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797690,1750932651143,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797692,1750932651154,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797694,1750932651164,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797697,1750932651173,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797698,1750932651182,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797701,1750932651192,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797702,1750932651202,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797704,1750932651212,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797706,1750932651222,"fUST",-596.62605274,0.00017534,2,"2025-06-26T10:10:51.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797709,1750932651231,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797711,1750932651241,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797713,1750932651251,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797715,1750932651260,"fUST",-543.28,0.00017534,2,"2025-06-26T10:10:51.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797717,1750932651270,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797719,1750932651279,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797720,1750932651288,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797723,1750932651298,"fUST",-563.72,0.00017534,2,"2025-06-26T10:10:51.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797724,1750932651308,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797726,1750932651317,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797728,1750932651326,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797730,1750932651335,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797732,1750932651345,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797734,1750932651354,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.354",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797736,1750932651364,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797738,1750932651373,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797740,1750932651383,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797742,1750932651393,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797744,1750932651402,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797746,1750932651411,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797748,1750932651421,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797750,1750932651431,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797752,1750932651441,"fUST",-218.64055989,0.00017534,2,"2025-06-26T10:10:51.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797754,1750932651450,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797756,1750932651460,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797758,1750932651469,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797760,1750932651479,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797762,1750932651488,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797764,1750932651498,"fUST",-200.09,0.00017534,2,"2025-06-26T10:10:51.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797766,1750932651507,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797768,1750932651516,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797770,1750932651526,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797772,1750932651535,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797774,1750932651545,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797776,1750932651554,"fUST",-515.148073,0.00017534,2,"2025-06-26T10:10:51.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797778,1750932651564,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.564",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797780,1750932651573,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.573",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797782,1750932651582,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797784,1750932651591,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797786,1750932651603,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797788,1750932651612,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797790,1750932651621,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797792,1750932651631,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797794,1750932651640,"fUST",-151.806325,0.00017534,2,"2025-06-26T10:10:51.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797796,1750932651650,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797798,1750932651659,"fUST",-951.51,0.00017534,2,"2025-06-26T10:10:51.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797800,1750932651668,"fUST",-310.87714299,0.00017534,2,"2025-06-26T10:10:51.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797802,1750932651679,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.679",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797804,1750932651688,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797806,1750932651697,"fUST",-537.51,0.00017534,2,"2025-06-26T10:10:51.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797808,1750932651707,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797810,1750932651715,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797812,1750932651724,"fUST",-999.24,0.00017534,2,"2025-06-26T10:10:51.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797814,1750932651734,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797816,1750932651743,"fUST",-435.04,0.00017534,2,"2025-06-26T10:10:51.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797818,1750932651752,"fUST",-533.08,0.00017534,2,"2025-06-26T10:10:51.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797820,1750932651762,"fUST",-1671.12,0.00017534,2,"2025-06-26T10:10:51.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797822,1750932651771,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797824,1750932651780,"fUST",-474.23,0.00017534,2,"2025-06-26T10:10:51.780",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797826,1750932651790,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.790",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797828,1750932651800,"fUST",-1009.0,0.00017534,2,"2025-06-26T10:10:51.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797830,1750932651809,"fUST",-497.28,0.00017534,2,"2025-06-26T10:10:51.809",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797831,1750932651818,"fUST",-151.0,0.00017534,2,"2025-06-26T10:10:51.818",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797833,1750932651828,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797835,1750932651837,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.837",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797837,1750932651846,"fUST",-582.79,0.00017534,2,"2025-06-26T10:10:51.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797839,1750932651855,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797841,1750932651864,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797843,1750932651873,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797845,1750932651882,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797847,1750932651893,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797849,1750932651902,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797851,1750932651911,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.911",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797853,1750932651921,"fUST",-879.61,0.00017534,2,"2025-06-26T10:10:51.921",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797855,1750932651930,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797857,1750932651939,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797859,1750932651948,"fUST",-245.9012214,0.00017534,2,"2025-06-26T10:10:51.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797861,1750932651957,"fUST",-463.23,0.00017534,2,"2025-06-26T10:10:51.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797863,1750932651967,"fUST",-151.577273,0.00017534,2,"2025-06-26T10:10:51.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797865,1750932651976,"fUST",-460.49,0.00017534,2,"2025-06-26T10:10:51.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797867,1750932651987,"fUST",-1903.18,0.00017534,2,"2025-06-26T10:10:51.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797869,1750932651997,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:51.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797871,1750932652006,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797873,1750932652015,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797875,1750932652025,"fUST",-561.06,0.00017534,2,"2025-06-26T10:10:52.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797877,1750932652034,"fUST",-2113.35,0.00017534,2,"2025-06-26T10:10:52.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797879,1750932652043,"fUST",-1360.61,0.00017534,2,"2025-06-26T10:10:52.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797881,1750932652052,"fUST",-171.91409366,0.00017534,2,"2025-06-26T10:10:52.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797883,1750932652062,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797885,1750932652072,"fUST",-480.99,0.00017534,2,"2025-06-26T10:10:52.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797887,1750932652081,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797889,1750932652090,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797891,1750932652099,"fUST",-1596.58,0.00017534,2,"2025-06-26T10:10:52.099",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797893,1750932652108,"fUST",-2942.89,0.00017534,2,"2025-06-26T10:10:52.108",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797895,1750932652118,"fUST",-700.89,0.00017534,2,"2025-06-26T10:10:52.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797897,1750932652128,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797899,1750932652137,"fUST",-179.67,0.00017534,2,"2025-06-26T10:10:52.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797901,1750932652146,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797903,1750932652156,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.156",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797905,1750932652165,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797907,1750932652175,"fUST",-741.82,0.00017534,2,"2025-06-26T10:10:52.175",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797909,1750932652183,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797911,1750932652193,"fUST",-1597.51,0.00017534,2,"2025-06-26T10:10:52.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797913,1750932652201,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.201",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797915,1750932652211,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797917,1750932652219,"fUST",-3620.05,0.00017534,2,"2025-06-26T10:10:52.219",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797919,1750932652229,"fUST",-1739.85,0.00017534,2,"2025-06-26T10:10:52.229",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797921,1750932652238,"fUST",-3462.89,0.00017534,2,"2025-06-26T10:10:52.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797923,1750932652247,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.247",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797925,1750932652256,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.256",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797926,1750932652265,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.265",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797927,1750932652275,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.275",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797928,1750932652284,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.284",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797929,1750932652294,"fUST",-595.56474963,0.00017534,2,"2025-06-26T10:10:52.294",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797930,1750932652303,"fUST",-1420.6,0.00017534,2,"2025-06-26T10:10:52.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797931,1750932652313,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.313",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797933,1750932652322,"fUST",-481.33,0.00017534,2,"2025-06-26T10:10:52.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797935,1750932652332,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797937,1750932652342,"fUST",-1300.58,0.00017534,2,"2025-06-26T10:10:52.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797939,1750932652351,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797941,1750932652360,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797943,1750932652369,"fUST",-451.70702414,0.00017534,2,"2025-06-26T10:10:52.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797945,1750932652378,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797947,1750932652388,"fUST",-1064.55,0.00017534,2,"2025-06-26T10:10:52.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797949,1750932652397,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797951,1750932652406,"fUST",-1095.23,0.00017534,2,"2025-06-26T10:10:52.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797963,1750932652507,"fUST",-1049.62,0.00017534,2,"2025-06-26T10:10:52.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797965,1750932652517,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797967,1750932652527,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797969,1750932652536,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797971,1750932652545,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797973,1750932652555,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797975,1750932652565,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797977,1750932652575,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.575",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797979,1750932652584,"fUST",-1288.06,0.00017534,2,"2025-06-26T10:10:52.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797981,1750932652594,"fUST",-412.36,0.00017534,2,"2025-06-26T10:10:52.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797983,1750932652603,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797985,1750932652613,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.613",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797987,1750932652622,"fUST",-1521.77,0.00017534,2,"2025-06-26T10:10:52.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797989,1750932652631,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797991,1750932652641,"fUST",-399.58324118,0.00017534,2,"2025-06-26T10:10:52.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797993,1750932652650,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797995,1750932652660,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797997,1750932652670,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367797999,1750932652679,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.679",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798001,1750932652688,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798003,1750932652698,"fUST",-178.5582216,0.00017534,2,"2025-06-26T10:10:52.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798005,1750932652707,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798007,1750932652716,"fUST",-460.0,0.00017534,2,"2025-06-26T10:10:52.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798009,1750932652726,"fUST",-1332.76,0.00017534,2,"2025-06-26T10:10:52.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798011,1750932652735,"fUST",-626.87,0.00017534,2,"2025-06-26T10:10:52.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798013,1750932652744,"fUST",-1564.18698437,0.00017554,2,"2025-06-26T10:10:52.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798015,1750932652753,"fUST",-392.49180901,0.00017556,2,"2025-06-26T10:10:52.753",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798017,1750932652763,"fUST",-827.0,0.00017561,2,"2025-06-26T10:10:52.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798019,1750932652772,"fUST",-1015.0,0.00017561,2,"2025-06-26T10:10:52.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798021,1750932652782,"fUST",-827.0,0.00017589,2,"2025-06-26T10:10:52.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798023,1750932652792,"fUST",-1015.0,0.00017589,2,"2025-06-26T10:10:52.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798025,1750932652802,"fUST",-832.02021361,0.00017616,2,"2025-06-26T10:10:52.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798027,1750932652810,"fUST",-1030.10000001,0.00017616,2,"2025-06-26T10:10:52.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798029,1750932652820,"fUST",-500.0,0.00017687,2,"2025-06-26T10:10:52.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798031,1750932652829,"fUST",-500.0,0.00017688,2,"2025-06-26T10:10:52.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798033,1750932652838,"fUST",-500.79180102,0.00017688,2,"2025-06-26T10:10:52.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798035,1750932652848,"fUST",-500.0,0.00017689,2,"2025-06-26T10:10:52.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798037,1750932652857,"fUST",-1000.0,0.00017689,2,"2025-06-26T10:10:52.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798039,1750932652867,"fUST",-1000.0,0.00017689,2,"2025-06-26T10:10:52.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798041,1750932652876,"fUST",-208.0989754,0.00017689,2,"2025-06-26T10:10:52.876",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798043,1750932652885,"fUST",-1000.0,0.00017689,2,"2025-06-26T10:10:52.885",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798045,1750932652895,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798047,1750932652904,"fUST",-500.0,0.00017692,2,"2025-06-26T10:10:52.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798049,1750932652913,"fUST",-500.0,0.00017692,2,"2025-06-26T10:10:52.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798051,1750932652923,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798054,1750932652932,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798056,1750932652942,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798058,1750932652951,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798060,1750932652960,"fUST",-249.48179138,0.00017692,2,"2025-06-26T10:10:52.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798062,1750932652969,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798064,1750932652978,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798066,1750932652987,"fUST",-500.0,0.00017692,2,"2025-06-26T10:10:52.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798068,1750932652997,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:52.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798070,1750932653006,"fUST",-167.55119595,0.00017692,2,"2025-06-26T10:10:53.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798072,1750932653015,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798074,1750932653024,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.024",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798076,1750932653033,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798078,1750932653043,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798080,1750932653052,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798082,1750932653061,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798084,1750932653070,"fUST",-500.0,0.00017692,2,"2025-06-26T10:10:53.070",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798086,1750932653079,"fUST",-500.0,0.00017692,2,"2025-06-26T10:10:53.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798088,1750932653088,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798090,1750932653097,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.097",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798092,1750932653106,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798094,1750932653115,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798096,1750932653124,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798098,1750932653133,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798100,1750932653143,"fUST",-869.83826238,0.00017692,2,"2025-06-26T10:10:53.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798102,1750932653152,"fUST",-1000.0,0.00017693,2,"2025-06-26T10:10:53.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798104,1750932653163,"fUST",-580.8694489,0.00017693,2,"2025-06-26T10:10:53.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798106,1750932653172,"fUST",-501.8969566,0.00017693,2,"2025-06-26T10:10:53.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798108,1750932653182,"fUST",-556.07519587,0.00017708,2,"2025-06-26T10:10:53.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798110,1750932653191,"fUST",-500.0,0.00017717,2,"2025-06-26T10:10:53.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798112,1750932653200,"fUST",-500.0,0.00017717,2,"2025-06-26T10:10:53.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798114,1750932653209,"fUST",-2564.65858329,0.00017728,2,"2025-06-26T10:10:53.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798116,1750932653218,"fUST",-583.91756294,0.00017747,2,"2025-06-26T10:10:53.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798118,1750932653228,"fUST",-500.0,0.00017747,2,"2025-06-26T10:10:53.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798120,1750932653237,"fUST",-1762.08700226,0.00017751,2,"2025-06-26T10:10:53.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798122,1750932653246,"fUST",-1000.0,0.0001778,2,"2025-06-26T10:10:53.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798124,1750932653255,"fUST",-1172.58,0.00017798,3,"2025-06-26T10:10:53.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798126,1750932653264,"fUST",-586.3,0.00017798,3,"2025-06-26T10:10:53.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798128,1750932653273,"fUST",-501.01948852,0.000178,2,"2025-06-26T10:10:53.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798130,1750932653282,"fUST",-500.0,0.00017805,2,"2025-06-26T10:10:53.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798132,1750932653292,"fUST",-570.49,0.00017807,2,"2025-06-26T10:10:53.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798134,1750932653301,"fUST",-570.49,0.00017807,2,"2025-06-26T10:10:53.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798136,1750932653310,"fUST",-570.49,0.00017807,2,"2025-06-26T10:10:53.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798138,1750932653320,"fUST",-570.49,0.00017807,2,"2025-06-26T10:10:53.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798140,1750932653329,"fUST",-570.49,0.00017807,2,"2025-06-26T10:10:53.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798142,1750932653338,"fUST",-570.59,0.00017807,2,"2025-06-26T10:10:53.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798144,1750932653347,"fUST",-151.0,0.00017808,2,"2025-06-26T10:10:53.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798146,1750932653357,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798148,1750932653366,"fUST",-151.0,0.00017808,2,"2025-06-26T10:10:53.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798150,1750932653375,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798152,1750932653384,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798154,1750932653394,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798156,1750932653403,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798158,1750932653413,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798160,1750932653422,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798162,1750932653431,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798164,1750932653440,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798166,1750932653450,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798168,1750932653459,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798170,1750932653468,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798172,1750932653478,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798173,1750932653487,"fUST",-543.28,0.00017808,2,"2025-06-26T10:10:53.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798175,1750932653496,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798177,1750932653506,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798179,1750932653516,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798181,1750932653525,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798183,1750932653535,"fUST",-590.91809254,0.00017808,2,"2025-06-26T10:10:53.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798185,1750932653544,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798187,1750932653555,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798189,1750932653565,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798191,1750932653574,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798193,1750932653583,"fUST",-422.7,0.00017808,2,"2025-06-26T10:10:53.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798195,1750932653593,"fUST",-478.38,0.00017808,2,"2025-06-26T10:10:53.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798197,1750932653606,"fUST",-530.08402479,0.00017808,2,"2025-06-26T10:10:53.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798199,1750932653616,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798201,1750932653625,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798203,1750932653635,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798205,1750932653644,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798207,1750932653653,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798209,1750932653663,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798211,1750932653672,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798213,1750932653681,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798215,1750932653691,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798217,1750932653700,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798219,1750932653709,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798221,1750932653718,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798223,1750932653728,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798225,1750932653736,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798227,1750932653744,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798229,1750932653753,"fUST",-309.98590058,0.00017808,2,"2025-06-26T10:10:53.753",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798231,1750932653762,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798233,1750932653771,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798235,1750932653780,"fUST",-951.51,0.00017808,2,"2025-06-26T10:10:53.780",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798237,1750932653789,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798239,1750932653798,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798241,1750932653807,"fUST",-537.51,0.00017808,2,"2025-06-26T10:10:53.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798243,1750932653816,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.816",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798245,1750932653825,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798247,1750932653835,"fUST",-999.24,0.00017808,2,"2025-06-26T10:10:53.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798250,1750932653844,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798251,1750932653854,"fUST",-533.08,0.00017808,2,"2025-06-26T10:10:53.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798254,1750932653863,"fUST",-1671.12,0.00017808,2,"2025-06-26T10:10:53.863",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798255,1750932653872,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.872",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798258,1750932653882,"fUST",-474.23,0.00017808,2,"2025-06-26T10:10:53.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798260,1750932653891,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798261,1750932653901,"fUST",-1009.0,0.00017808,2,"2025-06-26T10:10:53.901",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798263,1750932653910,"fUST",-497.28,0.00017808,2,"2025-06-26T10:10:53.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798265,1750932653920,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798267,1750932653929,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798269,1750932653939,"fUST",-582.79,0.00017808,2,"2025-06-26T10:10:53.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798272,1750932653948,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798273,1750932653958,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798276,1750932653967,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798278,1750932653977,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798279,1750932653987,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:53.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798282,1750932653996,"fUST",-206.08478,0.00017808,2,"2025-06-26T10:10:53.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798283,1750932654005,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.005",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798285,1750932654015,"fUST",-879.61,0.00017808,2,"2025-06-26T10:10:54.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798288,1750932654024,"fUST",-344.07326253,0.00017808,2,"2025-06-26T10:10:54.024",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798289,1750932654033,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798291,1750932654042,"fUST",-463.23,0.00017808,2,"2025-06-26T10:10:54.042",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798293,1750932654051,"fUST",-460.49,0.00017808,2,"2025-06-26T10:10:54.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798296,1750932654061,"fUST",-1903.18,0.00017808,2,"2025-06-26T10:10:54.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798297,1750932654070,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.070",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798299,1750932654079,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798301,1750932654088,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798303,1750932654097,"fUST",-561.06,0.00017808,2,"2025-06-26T10:10:54.097",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798305,1750932654106,"fUST",-2113.35,0.00017808,2,"2025-06-26T10:10:54.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798307,1750932654115,"fUST",-1360.61,0.00017808,2,"2025-06-26T10:10:54.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798309,1750932654125,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.125",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798311,1750932654134,"fUST",-480.99,0.00017808,2,"2025-06-26T10:10:54.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798314,1750932654144,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798315,1750932654155,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798317,1750932654164,"fUST",-1596.58,0.00017808,2,"2025-06-26T10:10:54.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798319,1750932654174,"fUST",-2942.89,0.00017808,2,"2025-06-26T10:10:54.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798321,1750932654183,"fUST",-700.89,0.00017808,2,"2025-06-26T10:10:54.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798323,1750932654193,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798325,1750932654202,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798327,1750932654211,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798329,1750932654221,"fUST",-565.68,0.00017808,2,"2025-06-26T10:10:54.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798331,1750932654230,"fUST",-741.82,0.00017808,2,"2025-06-26T10:10:54.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798333,1750932654239,"fUST",-468.83658299,0.00017808,2,"2025-06-26T10:10:54.239",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798335,1750932654248,"fUST",-1597.51,0.00017808,2,"2025-06-26T10:10:54.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798337,1750932654258,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798339,1750932654267,"fUST",-200.11682449,0.00017808,2,"2025-06-26T10:10:54.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798341,1750932654276,"fUST",-1739.85,0.00017808,2,"2025-06-26T10:10:54.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798343,1750932654286,"fUST",-3620.05,0.00017808,2,"2025-06-26T10:10:54.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798345,1750932654295,"fUST",-3462.89,0.00017808,2,"2025-06-26T10:10:54.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798347,1750932654305,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798349,1750932654314,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798351,1750932654323,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798353,1750932654333,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798364,1750932654430,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798366,1750932654440,"fUST",-1420.6,0.00017808,2,"2025-06-26T10:10:54.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798368,1750932654449,"fUST",-151.0,0.00017808,2,"2025-06-26T10:10:54.449",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798370,1750932654458,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798372,1750932654468,"fUST",-481.33,0.00017808,2,"2025-06-26T10:10:54.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798374,1750932654477,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798376,1750932654486,"fUST",-1300.58,0.00017808,2,"2025-06-26T10:10:54.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798378,1750932654495,"fUST",-156.716405,0.00017808,2,"2025-06-26T10:10:54.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798380,1750932654505,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798381,1750932654514,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798383,1750932654524,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798385,1750932654533,"fUST",-1064.55,0.00017808,2,"2025-06-26T10:10:54.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798387,1750932654542,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798389,1750932654552,"fUST",-1095.23,0.00017808,2,"2025-06-26T10:10:54.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798391,1750932654561,"fUST",-1049.62,0.00017808,2,"2025-06-26T10:10:54.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798393,1750932654571,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798395,1750932654580,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798397,1750932654590,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798399,1750932654601,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798401,1750932654610,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798403,1750932654619,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798405,1750932654628,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798407,1750932654638,"fUST",-1288.06,0.00017808,2,"2025-06-26T10:10:54.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798409,1750932654646,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798411,1750932654655,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.655",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798413,1750932654664,"fUST",-1521.77,0.00017808,2,"2025-06-26T10:10:54.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798414,1750932654673,"fUST",-151.0,0.00017808,2,"2025-06-26T10:10:54.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798416,1750932654683,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798418,1750932654692,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798420,1750932654701,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798422,1750932654711,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.711",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798424,1750932654720,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798426,1750932654729,"fUST",-379.94937188,0.00017808,2,"2025-06-26T10:10:54.729",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798428,1750932654739,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.739",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798430,1750932654748,"fUST",-460.0,0.00017808,2,"2025-06-26T10:10:54.748",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798432,1750932654758,"fUST",-1332.76,0.00017808,2,"2025-06-26T10:10:54.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798434,1750932654768,"fUST",-626.87,0.00017808,2,"2025-06-26T10:10:54.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798436,1750932654777,"fUST",-500.5167576,0.00017854,2,"2025-06-26T10:10:54.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798438,1750932654787,"fUST",-500.0,0.00017854,2,"2025-06-26T10:10:54.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798440,1750932654796,"fUST",-420.0,0.00017962,2,"2025-06-26T10:10:54.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798442,1750932654805,"fUST",-420.0,0.00017962,2,"2025-06-26T10:10:54.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798444,1750932654815,"fUST",-2564.65858329,0.00018003,2,"2025-06-26T10:10:54.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798446,1750932654825,"fUST",-151.0,0.00018004,2,"2025-06-26T10:10:54.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798448,1750932654835,"fUST",-151.0,0.00018004,2,"2025-06-26T10:10:54.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798450,1750932654844,"fUST",-1000.0,0.00018009,2,"2025-06-26T10:10:54.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798453,1750932654854,"fUST",-500.92098128,0.0001805,2,"2025-06-26T10:10:54.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798454,1750932654863,"fUST",-500.0,0.0001805,2,"2025-06-26T10:10:54.863",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798457,1750932654874,"fUST",-501.7024217,0.00018068,2,"2025-06-26T10:10:54.874",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798459,1750932654883,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:54.883",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798460,1750932654893,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798463,1750932654902,"fUST",-152.290045,0.00018082,2,"2025-06-26T10:10:54.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798464,1750932654912,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.912",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798466,1750932654921,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.921",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798468,1750932654930,"fUST",-391.9,0.00018082,2,"2025-06-26T10:10:54.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798470,1750932654939,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798472,1750932654949,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798474,1750932654958,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798476,1750932654967,"fUST",-477.7,0.00018082,2,"2025-06-26T10:10:54.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798478,1750932654976,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798480,1750932654986,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798482,1750932654995,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:54.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798484,1750932655004,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.004",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798486,1750932655013,"fUST",-543.28,0.00018082,2,"2025-06-26T10:10:55.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798488,1750932655023,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798490,1750932655033,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798492,1750932655043,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798494,1750932655052,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798496,1750932655061,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798498,1750932655071,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798500,1750932655080,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798502,1750932655089,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798504,1750932655098,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798506,1750932655107,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798508,1750932655117,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.117",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798510,1750932655126,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798512,1750932655136,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.136",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798514,1750932655145,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798516,1750932655155,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798518,1750932655165,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798520,1750932655174,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798521,1750932655184,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.184",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798523,1750932655193,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798525,1750932655203,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.203",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798527,1750932655213,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798529,1750932655222,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798531,1750932655231,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798533,1750932655240,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798535,1750932655250,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798537,1750932655259,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798539,1750932655268,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798541,1750932655277,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798543,1750932655287,"fUST",-151.598276,0.00018082,2,"2025-06-26T10:10:55.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798545,1750932655297,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798547,1750932655306,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798549,1750932655315,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798551,1750932655325,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798553,1750932655334,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798555,1750932655344,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798557,1750932655353,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798559,1750932655362,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.362",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798561,1750932655371,"fUST",-951.51,0.00018082,2,"2025-06-26T10:10:55.371",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798563,1750932655381,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798565,1750932655390,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.390",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798567,1750932655400,"fUST",-537.51,0.00018082,2,"2025-06-26T10:10:55.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798569,1750932655409,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798571,1750932655420,"fUST",-999.24,0.00018082,2,"2025-06-26T10:10:55.420",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798572,1750932655429,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798574,1750932655439,"fUST",-533.08,0.00018082,2,"2025-06-26T10:10:55.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798576,1750932655448,"fUST",-1671.12,0.00018082,2,"2025-06-26T10:10:55.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798578,1750932655458,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798580,1750932655468,"fUST",-474.23,0.00018082,2,"2025-06-26T10:10:55.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798582,1750932655477,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798584,1750932655487,"fUST",-1009.0,0.00018082,2,"2025-06-26T10:10:55.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798586,1750932655497,"fUST",-497.28,0.00018082,2,"2025-06-26T10:10:55.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798588,1750932655506,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:55.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798590,1750932655516,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798592,1750932655525,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798594,1750932655535,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798596,1750932655545,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798598,1750932655554,"fUST",-582.79,0.00018082,2,"2025-06-26T10:10:55.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798600,1750932655563,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798601,1750932655572,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798603,1750932655582,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798605,1750932655591,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798607,1750932655603,"fUST",-879.61,0.00018082,2,"2025-06-26T10:10:55.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798608,1750932655612,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798610,1750932655622,"fUST",-463.23,0.00018082,2,"2025-06-26T10:10:55.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798612,1750932655631,"fUST",-460.49,0.00018082,2,"2025-06-26T10:10:55.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798614,1750932655642,"fUST",-1903.18,0.00018082,2,"2025-06-26T10:10:55.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798616,1750932655651,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798618,1750932655660,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798620,1750932655670,"fUST",-561.06,0.00018082,2,"2025-06-26T10:10:55.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798622,1750932655680,"fUST",-2113.35,0.00018082,2,"2025-06-26T10:10:55.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798624,1750932655690,"fUST",-1360.61,0.00018082,2,"2025-06-26T10:10:55.690",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798625,1750932655700,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798627,1750932655709,"fUST",-480.99,0.00018082,2,"2025-06-26T10:10:55.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798629,1750932655719,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.719",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798631,1750932655728,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798633,1750932655737,"fUST",-1596.58,0.00018082,2,"2025-06-26T10:10:55.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798635,1750932655747,"fUST",-2942.89,0.00018082,2,"2025-06-26T10:10:55.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798637,1750932655756,"fUST",-700.89,0.00018082,2,"2025-06-26T10:10:55.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798639,1750932655766,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798641,1750932655776,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798643,1750932655785,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798644,1750932655795,"fUST",-741.82,0.00018082,2,"2025-06-26T10:10:55.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798646,1750932655805,"fUST",-1597.51,0.00018082,2,"2025-06-26T10:10:55.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798648,1750932655814,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798650,1750932655823,"fUST",-1739.85,0.00018082,2,"2025-06-26T10:10:55.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798652,1750932655832,"fUST",-3620.05,0.00018082,2,"2025-06-26T10:10:55.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798654,1750932655841,"fUST",-3462.89,0.00018082,2,"2025-06-26T10:10:55.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798656,1750932655851,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798658,1750932655859,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798660,1750932655869,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798662,1750932655878,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798664,1750932655887,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798666,1750932655896,"fUST",-1420.6,0.00018082,2,"2025-06-26T10:10:55.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798668,1750932655905,"fUST",-266.37745892,0.00018082,2,"2025-06-26T10:10:55.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798669,1750932655915,"fUST",-481.33,0.00018082,2,"2025-06-26T10:10:55.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798671,1750932655924,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798673,1750932655933,"fUST",-1300.58,0.00018082,2,"2025-06-26T10:10:55.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798675,1750932655943,"fUST",-515.47342929,0.00018082,2,"2025-06-26T10:10:55.943",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798677,1750932655952,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798679,1750932655961,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798681,1750932655970,"fUST",-1064.55,0.00018082,2,"2025-06-26T10:10:55.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798683,1750932655979,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:55.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798685,1750932655989,"fUST",-1095.23,0.00018082,2,"2025-06-26T10:10:55.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798686,1750932655998,"fUST",-1049.62,0.00018082,2,"2025-06-26T10:10:55.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798688,1750932656008,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798690,1750932656017,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798692,1750932656026,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798694,1750932656038,"fUST",-495.28377603,0.00018082,2,"2025-06-26T10:10:56.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798696,1750932656047,"fUST",-370.80919601,0.00018082,2,"2025-06-26T10:10:56.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798698,1750932656056,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798700,1750932656065,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798702,1750932656074,"fUST",-1288.06,0.00018082,2,"2025-06-26T10:10:56.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798704,1750932656083,"fUST",-194.36166828,0.00018082,2,"2025-06-26T10:10:56.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798706,1750932656092,"fUST",-1521.77,0.00018082,2,"2025-06-26T10:10:56.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798707,1750932656102,"fUST",-224.63,0.00018082,2,"2025-06-26T10:10:56.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798709,1750932656111,"fUST",-151.0,0.00018082,2,"2025-06-26T10:10:56.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798711,1750932656120,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798722,1750932656216,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798724,1750932656226,"fUST",-313.62272974,0.00018082,2,"2025-06-26T10:10:56.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798726,1750932656235,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798728,1750932656244,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.244",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798729,1750932656253,"fUST",-460.0,0.00018082,2,"2025-06-26T10:10:56.253",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798731,1750932656262,"fUST",-1332.76,0.00018082,2,"2025-06-26T10:10:56.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798733,1750932656271,"fUST",-626.87,0.00018082,2,"2025-06-26T10:10:56.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798735,1750932656280,"fUST",-166.6693084,0.00018082,2,"2025-06-26T10:10:56.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798737,1750932656290,"fUST",-160.0,0.0001811,2,"2025-06-26T10:10:56.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798739,1750932656299,"fUST",-12560.17507789,0.0001811,2,"2025-06-26T10:10:56.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798741,1750932656308,"fUST",-425.22527846,0.0001811,2,"2025-06-26T10:10:56.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798743,1750932656317,"fUST",-846.92323443,0.0001811,2,"2025-06-26T10:10:56.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798744,1750932656326,"fUST",-160.0,0.0001811,2,"2025-06-26T10:10:56.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798746,1750932656335,"fUST",-160.0,0.0001811,2,"2025-06-26T10:10:56.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798747,1750932656344,"fUST",-213.72380786,0.0001811,2,"2025-06-26T10:10:56.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798748,1750932656353,"fUST",-230.24506774,0.0001811,2,"2025-06-26T10:10:56.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798749,1750932656363,"fUST",-160.0,0.0001811,2,"2025-06-26T10:10:56.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798750,1750932656372,"fUST",-160.0,0.0001811,2,"2025-06-26T10:10:56.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798751,1750932656381,"fUST",-836.92866116,0.0001811,2,"2025-06-26T10:10:56.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798752,1750932656391,"fUST",-160.0,0.00018111,2,"2025-06-26T10:10:56.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798753,1750932656400,"fUST",-160.0,0.00018111,2,"2025-06-26T10:10:56.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798754,1750932656409,"fUST",-524.25751634,0.00018111,2,"2025-06-26T10:10:56.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798755,1750932656419,"fUST",-160.0,0.00018111,2,"2025-06-26T10:10:56.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798756,1750932656428,"fUST",-151.307504,0.00018197,2,"2025-06-26T10:10:56.428",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798757,1750932656437,"fUST",-151.0,0.00018197,2,"2025-06-26T10:10:56.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798758,1750932656446,"fUST",-151.0,0.00018197,2,"2025-06-26T10:10:56.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798759,1750932656455,"fUST",-151.0,0.00018197,2,"2025-06-26T10:10:56.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798760,1750932656465,"fUST",-336.418142,0.00018197,2,"2025-06-26T10:10:56.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798761,1750932656475,"fUST",-336.418142,0.00018197,2,"2025-06-26T10:10:56.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798762,1750932656484,"fUST",-506.39651925,0.00018236,2,"2025-06-26T10:10:56.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798763,1750932656493,"fUST",-1500.0,0.00018237,2,"2025-06-26T10:10:56.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798764,1750932656502,"fUST",-504.53964016,0.00018237,2,"2025-06-26T10:10:56.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798765,1750932656511,"fUST",-298.58513118,0.00018237,2,"2025-06-26T10:10:56.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798766,1750932656521,"fUST",-1502.78026123,0.00018241,2,"2025-06-26T10:10:56.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798767,1750932656530,"fUST",-500.0,0.00018265,2,"2025-06-26T10:10:56.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798768,1750932656539,"fUST",-2564.65858329,0.00018279,2,"2025-06-26T10:10:56.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798770,1750932656548,"fUST",-504.18410988,0.00018285,2,"2025-06-26T10:10:56.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798771,1750932656557,"fUST",-1000.0,0.00018294,2,"2025-06-26T10:10:56.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798773,1750932656568,"fUST",-1500.0,0.00018328,2,"2025-06-26T10:10:56.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798775,1750932656577,"fUST",-1000.0,0.00018353,2,"2025-06-26T10:10:56.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798777,1750932656586,"fUST",-151.0,0.00018356,2,"2025-06-26T10:10:56.586",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798779,1750932656596,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798781,1750932656608,"fUST",-594.2,0.00018356,2,"2025-06-26T10:10:56.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798783,1750932656618,"fUST",-195.64194398,0.00018356,2,"2025-06-26T10:10:56.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798785,1750932656627,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798787,1750932656636,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.636",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798790,1750932656647,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798791,1750932656656,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798793,1750932656666,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798795,1750932656676,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798797,1750932656685,"fUST",-393.91,0.00018356,2,"2025-06-26T10:10:56.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798799,1750932656695,"fUST",-543.28,0.00018356,2,"2025-06-26T10:10:56.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798801,1750932656705,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798803,1750932656714,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798805,1750932656723,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798807,1750932656733,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798809,1750932656742,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798811,1750932656751,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798813,1750932656761,"fUST",-609.7004614,0.00018356,2,"2025-06-26T10:10:56.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798815,1750932656770,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.770",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798817,1750932656779,"fUST",-389.00971537,0.00018356,2,"2025-06-26T10:10:56.779",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798819,1750932656789,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798821,1750932656799,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.799",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798823,1750932656808,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.808",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798825,1750932656818,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.818",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798827,1750932656828,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798829,1750932656837,"fUST",-294.19826866,0.00018356,2,"2025-06-26T10:10:56.837",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798831,1750932656846,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798834,1750932656857,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798835,1750932656866,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798837,1750932656875,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798839,1750932656883,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.883",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798841,1750932656893,"fUST",-350.9,0.00018356,2,"2025-06-26T10:10:56.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798843,1750932656902,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798845,1750932656912,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.912",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798847,1750932656921,"fUST",-951.51,0.00018356,2,"2025-06-26T10:10:56.921",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798849,1750932656932,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798851,1750932656942,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798853,1750932656951,"fUST",-537.51,0.00018356,2,"2025-06-26T10:10:56.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798855,1750932656960,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798857,1750932656970,"fUST",-999.24,0.00018356,2,"2025-06-26T10:10:56.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798859,1750932656979,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:56.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798861,1750932656988,"fUST",-533.08,0.00018356,2,"2025-06-26T10:10:56.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798863,1750932656998,"fUST",-1671.12,0.00018356,2,"2025-06-26T10:10:56.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798865,1750932657007,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798867,1750932657016,"fUST",-474.23,0.00018356,2,"2025-06-26T10:10:57.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798869,1750932657025,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798871,1750932657035,"fUST",-1009.0,0.00018356,2,"2025-06-26T10:10:57.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798873,1750932657044,"fUST",-497.28,0.00018356,2,"2025-06-26T10:10:57.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798875,1750932657054,"fUST",-151.0,0.00018356,2,"2025-06-26T10:10:57.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798877,1750932657063,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798879,1750932657073,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798881,1750932657083,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798883,1750932657092,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798885,1750932657101,"fUST",-582.79,0.00018356,2,"2025-06-26T10:10:57.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798887,1750932657110,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798889,1750932657119,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798891,1750932657129,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798894,1750932657149,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798896,1750932657159,"fUST",-879.61,0.00018356,2,"2025-06-26T10:10:57.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798898,1750932657169,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798900,1750932657180,"fUST",-463.23,0.00018356,2,"2025-06-26T10:10:57.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798902,1750932657190,"fUST",-460.49,0.00018356,2,"2025-06-26T10:10:57.190",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798904,1750932657200,"fUST",-1903.18,0.00018356,2,"2025-06-26T10:10:57.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798906,1750932657210,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.210",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798908,1750932657220,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.220",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798910,1750932657230,"fUST",-561.06,0.00018356,2,"2025-06-26T10:10:57.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798912,1750932657240,"fUST",-2113.35,0.00018356,2,"2025-06-26T10:10:57.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798914,1750932657250,"fUST",-1360.61,0.00018356,2,"2025-06-26T10:10:57.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798916,1750932657260,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798918,1750932657270,"fUST",-480.99,0.00018356,2,"2025-06-26T10:10:57.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798920,1750932657280,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798923,1750932657290,"fUST",-169.97346394,0.00018356,2,"2025-06-26T10:10:57.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798925,1750932657299,"fUST",-1596.58,0.00018356,2,"2025-06-26T10:10:57.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798927,1750932657309,"fUST",-2942.89,0.00018356,2,"2025-06-26T10:10:57.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798929,1750932657319,"fUST",-700.89,0.00018356,2,"2025-06-26T10:10:57.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798931,1750932657329,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798933,1750932657338,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798935,1750932657348,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798937,1750932657358,"fUST",-741.82,0.00018356,2,"2025-06-26T10:10:57.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798939,1750932657367,"fUST",-1597.51,0.00018356,2,"2025-06-26T10:10:57.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798941,1750932657377,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798943,1750932657386,"fUST",-1739.85,0.00018356,2,"2025-06-26T10:10:57.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798945,1750932657395,"fUST",-3620.05,0.00018356,2,"2025-06-26T10:10:57.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798947,1750932657405,"fUST",-3462.89,0.00018356,2,"2025-06-26T10:10:57.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798949,1750932657415,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798951,1750932657424,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798953,1750932657433,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798954,1750932657443,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798956,1750932657452,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798958,1750932657462,"fUST",-1420.6,0.00018356,2,"2025-06-26T10:10:57.462",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798960,1750932657472,"fUST",-151.0,0.00018356,2,"2025-06-26T10:10:57.472",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798962,1750932657482,"fUST",-481.33,0.00018356,2,"2025-06-26T10:10:57.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798964,1750932657491,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798966,1750932657501,"fUST",-1300.58,0.00018356,2,"2025-06-26T10:10:57.501",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798968,1750932657510,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798970,1750932657520,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.520",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798972,1750932657529,"fUST",-1064.55,0.00018356,2,"2025-06-26T10:10:57.529",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798974,1750932657539,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798976,1750932657548,"fUST",-1095.23,0.00018356,2,"2025-06-26T10:10:57.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798978,1750932657558,"fUST",-1049.62,0.00018356,2,"2025-06-26T10:10:57.558",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798980,1750932657568,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798982,1750932657578,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798984,1750932657587,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798986,1750932657597,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.597",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798988,1750932657610,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798990,1750932657620,"fUST",-1288.06,0.00018356,2,"2025-06-26T10:10:57.620",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798993,1750932657629,"fUST",-1521.77,0.00018356,2,"2025-06-26T10:10:57.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798995,1750932657639,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798997,1750932657648,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367798999,1750932657658,"fUST",-553.05872448,0.00018356,2,"2025-06-26T10:10:57.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799001,1750932657668,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799003,1750932657678,"fUST",-460.0,0.00018356,2,"2025-06-26T10:10:57.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799005,1750932657687,"fUST",-1332.76,0.00018356,2,"2025-06-26T10:10:57.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799007,1750932657697,"fUST",-626.87,0.00018356,2,"2025-06-26T10:10:57.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799009,1750932657706,"fUST",-2564.65858329,0.00018555,2,"2025-06-26T10:10:57.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799011,1750932657716,"fUST",-1500.0,0.00018557,2,"2025-06-26T10:10:57.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799013,1750932657727,"fUST",-1001.56070245,0.00018598,2,"2025-06-26T10:10:57.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799015,1750932657737,"fUST",-501.13814084,0.00018598,2,"2025-06-26T10:10:57.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799017,1750932657746,"fUST",-151.0,0.00018598,2,"2025-06-26T10:10:57.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799019,1750932657755,"fUST",-196.43247,0.00018598,2,"2025-06-26T10:10:57.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799021,1750932657768,"fUST",-151.0,0.00018598,2,"2025-06-26T10:10:57.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799023,1750932657777,"fUST",-151.0,0.00018598,2,"2025-06-26T10:10:57.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799025,1750932657787,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:57.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799027,1750932657796,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:57.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799042,1750932657806,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:57.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799044,1750932657944,"fUST",-467.18,0.0001863,2,"2025-06-26T10:10:57.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799046,1750932657955,"fUST",-151.0,0.0001863,2,"2025-06-26T10:10:57.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799048,1750932657964,"fUST",-233.259426,0.0001863,2,"2025-06-26T10:10:57.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799050,1750932657973,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:57.973",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799052,1750932657983,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:57.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799054,1750932657992,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:57.992",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799056,1750932658002,"fUST",-543.28,0.0001863,2,"2025-06-26T10:10:58.002",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799058,1750932658011,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.011",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799060,1750932658021,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.021",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799062,1750932658030,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.030",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799064,1750932658039,"fUST",-206.1573673,0.0001863,2,"2025-06-26T10:10:58.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799066,1750932658048,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799068,1750932658057,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799070,1750932658067,"fUST",-154.893648,0.0001863,2,"2025-06-26T10:10:58.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799072,1750932658076,"fUST",-288.44,0.0001863,2,"2025-06-26T10:10:58.076",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799074,1750932658086,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799076,1750932658095,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799078,1750932658104,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799080,1750932658113,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799082,1750932658122,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799084,1750932658132,"fUST",-508.24,0.0001863,2,"2025-06-26T10:10:58.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799086,1750932658141,"fUST",-462.49,0.0001863,2,"2025-06-26T10:10:58.141",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799088,1750932658150,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799090,1750932658160,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799092,1750932658170,"fUST",-194.646327,0.0001863,2,"2025-06-26T10:10:58.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799094,1750932658181,"fUST",-194.646327,0.0001863,2,"2025-06-26T10:10:58.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799096,1750932658190,"fUST",-151.0,0.0001863,2,"2025-06-26T10:10:58.190",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799098,1750932658199,"fUST",-582.141452,0.0001863,2,"2025-06-26T10:10:58.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799100,1750932658208,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799102,1750932658217,"fUST",-951.51,0.0001863,2,"2025-06-26T10:10:58.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799104,1750932658227,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799106,1750932658236,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799108,1750932658245,"fUST",-537.51,0.0001863,2,"2025-06-26T10:10:58.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799110,1750932658255,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799112,1750932658264,"fUST",-999.24,0.0001863,2,"2025-06-26T10:10:58.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799114,1750932658273,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799116,1750932658283,"fUST",-533.08,0.0001863,2,"2025-06-26T10:10:58.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799118,1750932658292,"fUST",-1671.12,0.0001863,2,"2025-06-26T10:10:58.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799120,1750932658301,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799122,1750932658311,"fUST",-474.23,0.0001863,2,"2025-06-26T10:10:58.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799124,1750932658320,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799126,1750932658329,"fUST",-1009.0,0.0001863,2,"2025-06-26T10:10:58.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799128,1750932658339,"fUST",-497.28,0.0001863,2,"2025-06-26T10:10:58.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799130,1750932658348,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799132,1750932658358,"fUST",-481.52350909,0.0001863,2,"2025-06-26T10:10:58.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799134,1750932658367,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799136,1750932658378,"fUST",-582.79,0.0001863,2,"2025-06-26T10:10:58.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799138,1750932658387,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799140,1750932658396,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799142,1750932658406,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799144,1750932658415,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799146,1750932658424,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799148,1750932658433,"fUST",-879.61,0.0001863,2,"2025-06-26T10:10:58.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799150,1750932658442,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799152,1750932658451,"fUST",-463.23,0.0001863,2,"2025-06-26T10:10:58.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799154,1750932658460,"fUST",-460.49,0.0001863,2,"2025-06-26T10:10:58.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799156,1750932658470,"fUST",-1903.18,0.0001863,2,"2025-06-26T10:10:58.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799158,1750932658479,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799160,1750932658489,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799162,1750932658498,"fUST",-561.06,0.0001863,2,"2025-06-26T10:10:58.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799164,1750932658507,"fUST",-2113.35,0.0001863,2,"2025-06-26T10:10:58.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799165,1750932658517,"fUST",-1360.61,0.0001863,2,"2025-06-26T10:10:58.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799168,1750932658527,"fUST",-480.99,0.0001863,2,"2025-06-26T10:10:58.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799170,1750932658536,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799171,1750932658546,"fUST",-1596.58,0.0001863,2,"2025-06-26T10:10:58.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799173,1750932658555,"fUST",-2942.89,0.0001863,2,"2025-06-26T10:10:58.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799175,1750932658565,"fUST",-700.89,0.0001863,2,"2025-06-26T10:10:58.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799177,1750932658575,"fUST",-447.8459424,0.0001863,2,"2025-06-26T10:10:58.575",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799179,1750932658585,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799181,1750932658594,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799183,1750932658604,"fUST",-741.82,0.0001863,2,"2025-06-26T10:10:58.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799185,1750932658615,"fUST",-1597.51,0.0001863,2,"2025-06-26T10:10:58.615",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799187,1750932658625,"fUST",-1739.85,0.0001863,2,"2025-06-26T10:10:58.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799189,1750932658634,"fUST",-3620.05,0.0001863,2,"2025-06-26T10:10:58.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799191,1750932658644,"fUST",-3462.89,0.0001863,2,"2025-06-26T10:10:58.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799193,1750932658653,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799195,1750932658662,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799197,1750932658672,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799200,1750932658683,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799201,1750932658693,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799203,1750932658701,"fUST",-1420.6,0.0001863,2,"2025-06-26T10:10:58.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799205,1750932658710,"fUST",-481.33,0.0001863,2,"2025-06-26T10:10:58.710",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799207,1750932658721,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799209,1750932658730,"fUST",-1300.58,0.0001863,2,"2025-06-26T10:10:58.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799211,1750932658740,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799213,1750932658749,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799215,1750932658758,"fUST",-1064.55,0.0001863,2,"2025-06-26T10:10:58.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799217,1750932658767,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.767",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799219,1750932658776,"fUST",-1095.23,0.0001863,2,"2025-06-26T10:10:58.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799221,1750932658786,"fUST",-1049.62,0.0001863,2,"2025-06-26T10:10:58.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799223,1750932658796,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799225,1750932658805,"fUST",-538.77967261,0.0001863,2,"2025-06-26T10:10:58.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799227,1750932658815,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799229,1750932658824,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799230,1750932658833,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799231,1750932658842,"fUST",-1288.06,0.0001863,2,"2025-06-26T10:10:58.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799232,1750932658851,"fUST",-1521.77,0.0001863,2,"2025-06-26T10:10:58.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799233,1750932658861,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799234,1750932658870,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799235,1750932658879,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799236,1750932658888,"fUST",-460.0,0.0001863,2,"2025-06-26T10:10:58.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799239,1750932658898,"fUST",-1332.76,0.0001863,2,"2025-06-26T10:10:58.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799241,1750932658907,"fUST",-626.87,0.0001863,2,"2025-06-26T10:10:58.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799243,1750932658916,"fUST",-2000.0,0.00018785,2,"2025-06-26T10:10:58.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799244,1750932658926,"fUST",-168.0,0.00018824,2,"2025-06-26T10:10:58.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799246,1750932658935,"fUST",-2564.65858329,0.00018831,2,"2025-06-26T10:10:58.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799248,1750932658944,"fUST",-168.0,0.00018836,2,"2025-06-26T10:10:58.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799250,1750932658953,"fUST",-1000.0,0.00018842,2,"2025-06-26T10:10:58.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799252,1750932658962,"fUST",-511.32697788,0.00018876,2,"2025-06-26T10:10:58.962",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799254,1750932658971,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:58.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799256,1750932658981,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:58.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799258,1750932658990,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:58.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799260,1750932658999,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:58.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799262,1750932659008,"fUST",-358.36176164,0.00018904,2,"2025-06-26T10:10:59.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799264,1750932659018,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799266,1750932659027,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799268,1750932659037,"fUST",-543.28,0.00018904,2,"2025-06-26T10:10:59.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799271,1750932659046,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799273,1750932659055,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799275,1750932659065,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799277,1750932659074,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799279,1750932659083,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799281,1750932659100,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:59.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799284,1750932659111,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:59.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799286,1750932659121,"fUST",-481.99383847,0.00018904,2,"2025-06-26T10:10:59.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799288,1750932659130,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799290,1750932659139,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799292,1750932659149,"fUST",-153.677598,0.00018904,2,"2025-06-26T10:10:59.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799294,1750932659158,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799296,1750932659167,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:59.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799298,1750932659176,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799300,1750932659186,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799302,1750932659195,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:59.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799304,1750932659204,"fUST",-252.11651,0.00018904,2,"2025-06-26T10:10:59.204",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799306,1750932659214,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799308,1750932659224,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:59.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799310,1750932659233,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799312,1750932659243,"fUST",-951.51,0.00018904,2,"2025-06-26T10:10:59.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799314,1750932659252,"fUST",-387.6,0.00018904,2,"2025-06-26T10:10:59.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799316,1750932659261,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799318,1750932659271,"fUST",-537.51,0.00018904,2,"2025-06-26T10:10:59.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799320,1750932659280,"fUST",-374.75044729,0.00018904,2,"2025-06-26T10:10:59.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799322,1750932659292,"fUST",-999.24,0.00018904,2,"2025-06-26T10:10:59.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799324,1750932659302,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799326,1750932659311,"fUST",-533.08,0.00018904,2,"2025-06-26T10:10:59.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799328,1750932659321,"fUST",-1671.12,0.00018904,2,"2025-06-26T10:10:59.321",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799330,1750932659331,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799333,1750932659340,"fUST",-474.23,0.00018904,2,"2025-06-26T10:10:59.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799335,1750932659350,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799337,1750932659359,"fUST",-1009.0,0.00018904,2,"2025-06-26T10:10:59.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799339,1750932659369,"fUST",-497.28,0.00018904,2,"2025-06-26T10:10:59.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799341,1750932659379,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799357,1750932659517,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799359,1750932659527,"fUST",-582.79,0.00018904,2,"2025-06-26T10:10:59.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799361,1750932659537,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799363,1750932659546,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799365,1750932659556,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799367,1750932659565,"fUST",-599.63577361,0.00018904,2,"2025-06-26T10:10:59.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799369,1750932659574,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799371,1750932659583,"fUST",-879.61,0.00018904,2,"2025-06-26T10:10:59.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799373,1750932659593,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799375,1750932659604,"fUST",-463.23,0.00018904,2,"2025-06-26T10:10:59.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799377,1750932659613,"fUST",-460.49,0.00018904,2,"2025-06-26T10:10:59.613",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799379,1750932659623,"fUST",-1903.18,0.00018904,2,"2025-06-26T10:10:59.623",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799381,1750932659632,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.632",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799383,1750932659641,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799385,1750932659651,"fUST",-561.06,0.00018904,2,"2025-06-26T10:10:59.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799387,1750932659660,"fUST",-2113.35,0.00018904,2,"2025-06-26T10:10:59.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799389,1750932659670,"fUST",-1360.61,0.00018904,2,"2025-06-26T10:10:59.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799391,1750932659680,"fUST",-480.99,0.00018904,2,"2025-06-26T10:10:59.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799393,1750932659689,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799395,1750932659699,"fUST",-1596.58,0.00018904,2,"2025-06-26T10:10:59.699",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799397,1750932659709,"fUST",-2942.89,0.00018904,2,"2025-06-26T10:10:59.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799399,1750932659719,"fUST",-700.89,0.00018904,2,"2025-06-26T10:10:59.719",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799401,1750932659728,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799402,1750932659738,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799404,1750932659748,"fUST",-741.82,0.00018904,2,"2025-06-26T10:10:59.748",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799406,1750932659757,"fUST",-1597.51,0.00018904,2,"2025-06-26T10:10:59.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799408,1750932659767,"fUST",-1739.85,0.00018904,2,"2025-06-26T10:10:59.767",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799410,1750932659777,"fUST",-3620.05,0.00018904,2,"2025-06-26T10:10:59.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799412,1750932659788,"fUST",-3462.89,0.00018904,2,"2025-06-26T10:10:59.788",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799414,1750932659798,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799416,1750932659807,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799418,1750932659817,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.817",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799420,1750932659827,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.827",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799422,1750932659836,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.836",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799424,1750932659847,"fUST",-1420.6,0.00018904,2,"2025-06-26T10:10:59.847",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799426,1750932659857,"fUST",-151.0,0.00018904,2,"2025-06-26T10:10:59.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799428,1750932659866,"fUST",-481.33,0.00018904,2,"2025-06-26T10:10:59.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799430,1750932659875,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799432,1750932659884,"fUST",-1300.58,0.00018904,2,"2025-06-26T10:10:59.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799434,1750932659894,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799436,1750932659904,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799439,1750932659913,"fUST",-1064.55,0.00018904,2,"2025-06-26T10:10:59.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799440,1750932659927,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799442,1750932659936,"fUST",-1095.23,0.00018904,2,"2025-06-26T10:10:59.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799444,1750932659946,"fUST",-1049.62,0.00018904,2,"2025-06-26T10:10:59.946",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799446,1750932659955,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799449,1750932659965,"fUST",-153.44296881,0.00018904,2,"2025-06-26T10:10:59.965",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799451,1750932659975,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.975",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799453,1750932659984,"fUST",-460.0,0.00018904,2,"2025-06-26T10:10:59.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799455,1750932659993,"fUST",-1288.06,0.00018904,2,"2025-06-26T10:10:59.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799457,1750932660002,"fUST",-1521.77,0.00018904,2,"2025-06-26T10:11:00.002",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799458,1750932660012,"fUST",-460.0,0.00018904,2,"2025-06-26T10:11:00.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799460,1750932660022,"fUST",-460.0,0.00018904,2,"2025-06-26T10:11:00.022",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799462,1750932660031,"fUST",-460.0,0.00018904,2,"2025-06-26T10:11:00.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799465,1750932660041,"fUST",-460.0,0.00018904,2,"2025-06-26T10:11:00.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799467,1750932660051,"fUST",-1332.76,0.00018904,2,"2025-06-26T10:11:00.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799469,1750932660061,"fUST",-626.87,0.00018904,2,"2025-06-26T10:11:00.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799471,1750932660071,"fUST",-297.91618109,0.00018986,2,"2025-06-26T10:11:00.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799473,1750932660081,"fUST",-151.0,0.00019,2,"2025-06-26T10:11:00.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799475,1750932660091,"fUST",-168.0,0.00019002,2,"2025-06-26T10:11:00.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799477,1750932660101,"fUST",-916.0,0.00019054,2,"2025-06-26T10:11:00.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799479,1750932660110,"fUST",-916.0,0.00019079,2,"2025-06-26T10:11:00.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799481,1750932660120,"fUST",-2000.0,0.00019105,2,"2025-06-26T10:11:00.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799483,1750932660129,"fUST",-2564.65858329,0.00019107,2,"2025-06-26T10:11:00.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799485,1750932660142,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799487,1750932660152,"fUST",-525.75,0.00019178,2,"2025-06-26T10:11:00.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799489,1750932660162,"fUST",-588.25,0.00019178,2,"2025-06-26T10:11:00.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799491,1750932660174,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799493,1750932660184,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.184",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799495,1750932660194,"fUST",-294.877351,0.00019178,2,"2025-06-26T10:11:00.194",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799498,1750932660205,"fUST",-294.877351,0.00019178,2,"2025-06-26T10:11:00.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799500,1750932660215,"fUST",-543.28,0.00019178,2,"2025-06-26T10:11:00.215",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799501,1750932660224,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799504,1750932660233,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799506,1750932660243,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799508,1750932660253,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.253",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799509,1750932660262,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799511,1750932660271,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799513,1750932660281,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799515,1750932660290,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799517,1750932660300,"fUST",-381.00286136,0.00019178,2,"2025-06-26T10:11:00.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799519,1750932660309,"fUST",-336.418142,0.00019178,2,"2025-06-26T10:11:00.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799521,1750932660319,"fUST",-336.418142,0.00019178,2,"2025-06-26T10:11:00.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799523,1750932660328,"fUST",-599.19020435,0.00019178,2,"2025-06-26T10:11:00.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799525,1750932660338,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799527,1750932660348,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799529,1750932660357,"fUST",-284.35057445,0.00019178,2,"2025-06-26T10:11:00.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799531,1750932660366,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799533,1750932660376,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799535,1750932660385,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799537,1750932660395,"fUST",-951.51,0.00019178,2,"2025-06-26T10:11:00.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799539,1750932660404,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799541,1750932660414,"fUST",-537.51,0.00019178,2,"2025-06-26T10:11:00.414",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799543,1750932660425,"fUST",-999.24,0.00019178,2,"2025-06-26T10:11:00.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799545,1750932660435,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799547,1750932660445,"fUST",-533.08,0.00019178,2,"2025-06-26T10:11:00.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799549,1750932660455,"fUST",-1671.12,0.00019178,2,"2025-06-26T10:11:00.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799551,1750932660465,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799553,1750932660474,"fUST",-474.23,0.00019178,2,"2025-06-26T10:11:00.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799555,1750932660483,"fUST",-514.69611994,0.00019178,2,"2025-06-26T10:11:00.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799557,1750932660493,"fUST",-1009.0,0.00019178,2,"2025-06-26T10:11:00.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799559,1750932660503,"fUST",-497.28,0.00019178,2,"2025-06-26T10:11:00.503",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799561,1750932660512,"fUST",-151.0,0.00019178,2,"2025-06-26T10:11:00.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799563,1750932660522,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799565,1750932660532,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799567,1750932660542,"fUST",-582.79,0.00019178,2,"2025-06-26T10:11:00.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799569,1750932660551,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799571,1750932660560,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799573,1750932660571,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799575,1750932660580,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799577,1750932660590,"fUST",-879.61,0.00019178,2,"2025-06-26T10:11:00.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799579,1750932660600,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799581,1750932660611,"fUST",-463.23,0.00019178,2,"2025-06-26T10:11:00.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799583,1750932660624,"fUST",-460.49,0.00019178,2,"2025-06-26T10:11:00.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799585,1750932660634,"fUST",-1903.18,0.00019178,2,"2025-06-26T10:11:00.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799587,1750932660643,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799589,1750932660653,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799591,1750932660662,"fUST",-561.06,0.00019178,2,"2025-06-26T10:11:00.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799593,1750932660673,"fUST",-2113.35,0.00019178,2,"2025-06-26T10:11:00.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799595,1750932660682,"fUST",-1360.61,0.00019178,2,"2025-06-26T10:11:00.682",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799597,1750932660691,"fUST",-480.99,0.00019178,2,"2025-06-26T10:11:00.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799599,1750932660701,"fUST",-1596.58,0.00019178,2,"2025-06-26T10:11:00.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799601,1750932660712,"fUST",-2942.89,0.00019178,2,"2025-06-26T10:11:00.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799603,1750932660721,"fUST",-700.89,0.00019178,2,"2025-06-26T10:11:00.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799605,1750932660731,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799607,1750932660741,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799609,1750932660750,"fUST",-741.82,0.00019178,2,"2025-06-26T10:11:00.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799611,1750932660761,"fUST",-1597.51,0.00019178,2,"2025-06-26T10:11:00.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799613,1750932660772,"fUST",-1739.85,0.00019178,2,"2025-06-26T10:11:00.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799615,1750932660782,"fUST",-3620.05,0.00019178,2,"2025-06-26T10:11:00.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799617,1750932660791,"fUST",-3462.89,0.00019178,2,"2025-06-26T10:11:00.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799619,1750932660802,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799621,1750932660811,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.811",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799623,1750932660820,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799625,1750932660830,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799626,1750932660839,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.839",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799628,1750932660848,"fUST",-1420.6,0.00019178,2,"2025-06-26T10:11:00.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799630,1750932660857,"fUST",-481.33,0.00019178,2,"2025-06-26T10:11:00.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799632,1750932660866,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799634,1750932660875,"fUST",-1300.58,0.00019178,2,"2025-06-26T10:11:00.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799645,1750932660969,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799647,1750932660979,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799649,1750932660988,"fUST",-1064.55,0.00019178,2,"2025-06-26T10:11:00.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799651,1750932660998,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:00.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799653,1750932661008,"fUST",-1095.23,0.00019178,2,"2025-06-26T10:11:01.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799655,1750932661019,"fUST",-1049.62,0.00019178,2,"2025-06-26T10:11:01.019",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799657,1750932661029,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.029",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799659,1750932661038,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799661,1750932661048,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799663,1750932661057,"fUST",-1288.06,0.00019178,2,"2025-06-26T10:11:01.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799665,1750932661066,"fUST",-1521.77,0.00019178,2,"2025-06-26T10:11:01.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799667,1750932661076,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.076",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799669,1750932661086,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799671,1750932661095,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799673,1750932661104,"fUST",-460.0,0.00019178,2,"2025-06-26T10:11:01.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799675,1750932661114,"fUST",-1332.76,0.00019178,2,"2025-06-26T10:11:01.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799677,1750932661124,"fUST",-626.87,0.00019178,2,"2025-06-26T10:11:01.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799679,1750932661134,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T10:11:01.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799681,1750932661143,"fUST",-302.07678004,0.00019318,2,"2025-06-26T10:11:01.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799683,1750932661153,"fUST",-432.95481487,0.00019318,2,"2025-06-26T10:11:01.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799685,1750932661163,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799687,1750932661173,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799689,1750932661183,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799691,1750932661192,"fUST",-500.33689956,0.00019318,2,"2025-06-26T10:11:01.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799693,1750932661202,"fUST",-500.43078147,0.00019318,2,"2025-06-26T10:11:01.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799695,1750932661212,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799697,1750932661222,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799699,1750932661232,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799701,1750932661241,"fUST",-521.18889866,0.00019318,2,"2025-06-26T10:11:01.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799703,1750932661251,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799705,1750932661261,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799707,1750932661270,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799709,1750932661280,"fUST",-500.18674294,0.00019318,2,"2025-06-26T10:11:01.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799711,1750932661289,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.289",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799713,1750932661299,"fUST",-500.0,0.00019318,2,"2025-06-26T10:11:01.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799715,1750932661308,"fUST",-613.77210429,0.00019333,2,"2025-06-26T10:11:01.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799717,1750932661318,"fUST",-501.77857979,0.00019348,2,"2025-06-26T10:11:01.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799719,1750932661327,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.327",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799721,1750932661337,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799723,1750932661347,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799725,1750932661356,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799727,1750932661366,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799729,1750932661376,"fUST",-333.4424912,0.00019348,2,"2025-06-26T10:11:01.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799731,1750932661385,"fUST",-200.2532582,0.00019348,2,"2025-06-26T10:11:01.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799733,1750932661394,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799735,1750932661403,"fUST",-500.44087651,0.00019348,2,"2025-06-26T10:11:01.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799737,1750932661413,"fUST",-500.08046788,0.00019348,2,"2025-06-26T10:11:01.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799739,1750932661424,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799741,1750932661433,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799743,1750932661442,"fUST",-500.34113573,0.00019348,2,"2025-06-26T10:11:01.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799745,1750932661452,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799747,1750932661461,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799749,1750932661470,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799751,1750932661480,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799753,1750932661490,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.490",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799755,1750932661500,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799757,1750932661510,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799759,1750932661519,"fUST",-500.0,0.00019348,2,"2025-06-26T10:11:01.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799761,1750932661529,"fUST",-500.0,0.00019356,2,"2025-06-26T10:11:01.529",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799763,1750932661539,"fUST",-500.52155406,0.00019356,2,"2025-06-26T10:11:01.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799765,1750932661548,"fUST",-600.0,0.00019356,2,"2025-06-26T10:11:01.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799767,1750932661557,"fUST",-500.0,0.00019356,2,"2025-06-26T10:11:01.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799769,1750932661567,"fUST",-500.0,0.00019356,2,"2025-06-26T10:11:01.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799771,1750932661576,"fUST",-500.0,0.00019356,2,"2025-06-26T10:11:01.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799773,1750932661586,"fUST",-168.0,0.00019356,2,"2025-06-26T10:11:01.586",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799775,1750932661595,"fUST",-2564.65858329,0.00019383,2,"2025-06-26T10:11:01.595",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799777,1750932661605,"fUST",-916.0,0.00019384,2,"2025-06-26T10:11:01.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799778,1750932661616,"fUST",-966.0,0.00019388,2,"2025-06-26T10:11:01.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799781,1750932661626,"fUST",-654.0,0.00019388,2,"2025-06-26T10:11:01.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799782,1750932661635,"fUST",-2161.0,0.00019388,2,"2025-06-26T10:11:01.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799784,1750932661645,"fUST",-406.0,0.00019388,2,"2025-06-26T10:11:01.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799786,1750932661654,"fUST",-182.915679,0.0001944,2,"2025-06-26T10:11:01.654",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799788,1750932661663,"fUST",-151.0,0.0001944,2,"2025-06-26T10:11:01.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799790,1750932661674,"fUST",-151.0,0.0001944,2,"2025-06-26T10:11:01.674",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799792,1750932661683,"fUST",-151.0,0.0001944,2,"2025-06-26T10:11:01.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799794,1750932661693,"fUST",-194.646327,0.0001944,2,"2025-06-26T10:11:01.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799796,1750932661703,"fUST",-194.646327,0.0001944,2,"2025-06-26T10:11:01.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799798,1750932661712,"fUST",-151.0,0.0001944,2,"2025-06-26T10:11:01.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799800,1750932661722,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.722",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799802,1750932661732,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799804,1750932661741,"fUST",-543.28,0.00019452,2,"2025-06-26T10:11:01.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799806,1750932661751,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799808,1750932661760,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.760",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799810,1750932661769,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.769",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799812,1750932661778,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.778",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799814,1750932661787,"fUST",-151.0,0.00019452,2,"2025-06-26T10:11:01.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799816,1750932661797,"fUST",-151.0,0.00019452,2,"2025-06-26T10:11:01.797",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799818,1750932661806,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799820,1750932661815,"fUST",-151.0,0.00019452,2,"2025-06-26T10:11:01.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799821,1750932661824,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799823,1750932661833,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799825,1750932661843,"fUST",-151.0,0.00019452,2,"2025-06-26T10:11:01.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799827,1750932661852,"fUST",-151.0,0.00019452,2,"2025-06-26T10:11:01.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799829,1750932661861,"fUST",-951.51,0.00019452,2,"2025-06-26T10:11:01.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799831,1750932661870,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799833,1750932661879,"fUST",-537.51,0.00019452,2,"2025-06-26T10:11:01.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799835,1750932661889,"fUST",-999.24,0.00019452,2,"2025-06-26T10:11:01.889",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799837,1750932661898,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799839,1750932661908,"fUST",-533.08,0.00019452,2,"2025-06-26T10:11:01.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799841,1750932661917,"fUST",-1671.12,0.00019452,2,"2025-06-26T10:11:01.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799843,1750932661927,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799845,1750932661936,"fUST",-474.23,0.00019452,2,"2025-06-26T10:11:01.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799847,1750932661946,"fUST",-1009.0,0.00019452,2,"2025-06-26T10:11:01.946",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799849,1750932661955,"fUST",-497.28,0.00019452,2,"2025-06-26T10:11:01.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799851,1750932661965,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.965",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799853,1750932661974,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799855,1750932661984,"fUST",-582.79,0.00019452,2,"2025-06-26T10:11:01.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799857,1750932661994,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:01.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799859,1750932662003,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799861,1750932662013,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799863,1750932662022,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.022",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799865,1750932662031,"fUST",-879.61,0.00019452,2,"2025-06-26T10:11:02.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799867,1750932662040,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.040",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799869,1750932662050,"fUST",-463.23,0.00019452,2,"2025-06-26T10:11:02.050",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799871,1750932662059,"fUST",-460.49,0.00019452,2,"2025-06-26T10:11:02.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799873,1750932662068,"fUST",-1903.18,0.00019452,2,"2025-06-26T10:11:02.068",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799875,1750932662077,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799877,1750932662086,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799879,1750932662095,"fUST",-561.06,0.00019452,2,"2025-06-26T10:11:02.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799881,1750932662105,"fUST",-2113.35,0.00019452,2,"2025-06-26T10:11:02.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799883,1750932662115,"fUST",-1360.61,0.00019452,2,"2025-06-26T10:11:02.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799885,1750932662124,"fUST",-480.99,0.00019452,2,"2025-06-26T10:11:02.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799887,1750932662133,"fUST",-1596.58,0.00019452,2,"2025-06-26T10:11:02.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799888,1750932662143,"fUST",-2942.89,0.00019452,2,"2025-06-26T10:11:02.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799890,1750932662152,"fUST",-700.89,0.00019452,2,"2025-06-26T10:11:02.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799892,1750932662162,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799894,1750932662172,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799896,1750932662181,"fUST",-741.82,0.00019452,2,"2025-06-26T10:11:02.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799898,1750932662191,"fUST",-1597.51,0.00019452,2,"2025-06-26T10:11:02.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799908,1750932662272,"fUST",-1739.85,0.00019452,2,"2025-06-26T10:11:02.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799910,1750932662282,"fUST",-3620.05,0.00019452,2,"2025-06-26T10:11:02.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799912,1750932662291,"fUST",-3462.89,0.00019452,2,"2025-06-26T10:11:02.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799914,1750932662301,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799916,1750932662310,"fUST",-236.08,0.00019452,2,"2025-06-26T10:11:02.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799918,1750932662320,"fUST",-556.1533956,0.00019452,2,"2025-06-26T10:11:02.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799919,1750932662329,"fUST",-500.50431638,0.00019452,2,"2025-06-26T10:11:02.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799921,1750932662338,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799923,1750932662348,"fUST",-1420.6,0.00019452,2,"2025-06-26T10:11:02.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799925,1750932662358,"fUST",-151.0,0.00019452,2,"2025-06-26T10:11:02.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799927,1750932662367,"fUST",-481.33,0.00019452,2,"2025-06-26T10:11:02.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799929,1750932662377,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799931,1750932662386,"fUST",-1300.58,0.00019452,2,"2025-06-26T10:11:02.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799932,1750932662396,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799933,1750932662406,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799934,1750932662416,"fUST",-1064.55,0.00019452,2,"2025-06-26T10:11:02.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799935,1750932662427,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799936,1750932662436,"fUST",-1095.23,0.00019452,2,"2025-06-26T10:11:02.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799937,1750932662446,"fUST",-1049.62,0.00019452,2,"2025-06-26T10:11:02.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799938,1750932662456,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799939,1750932662465,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799940,1750932662475,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799941,1750932662485,"fUST",-1288.06,0.00019452,2,"2025-06-26T10:11:02.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799942,1750932662494,"fUST",-1521.77,0.00019452,2,"2025-06-26T10:11:02.494",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799943,1750932662504,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799944,1750932662514,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799945,1750932662523,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799946,1750932662534,"fUST",-460.0,0.00019452,2,"2025-06-26T10:11:02.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799947,1750932662543,"fUST",-1332.76,0.00019452,2,"2025-06-26T10:11:02.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799948,1750932662553,"fUST",-626.87,0.00019452,2,"2025-06-26T10:11:02.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799950,1750932662563,"fUST",-151.27597907,0.00019462,2,"2025-06-26T10:11:02.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799952,1750932662572,"fUST",-5000.0,0.00019462,2,"2025-06-26T10:11:02.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799954,1750932662582,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799956,1750932662591,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799958,1750932662601,"fUST",-388.0,0.00019462,2,"2025-06-26T10:11:02.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799960,1750932662610,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799962,1750932662619,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799964,1750932662629,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799966,1750932662638,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799968,1750932662648,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799970,1750932662657,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.657",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799972,1750932662666,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799974,1750932662676,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799976,1750932662685,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799978,1750932662694,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799980,1750932662703,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799982,1750932662712,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799984,1750932662721,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799986,1750932662730,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799988,1750932662740,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799990,1750932662749,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799992,1750932662758,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799994,1750932662768,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799996,1750932662777,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367799998,1750932662786,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800000,1750932662796,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800002,1750932662805,"fUST",-1880.25511664,0.00019462,2,"2025-06-26T10:11:02.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800003,1750932662814,"fUST",-207.4,0.00019462,2,"2025-06-26T10:11:02.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800005,1750932662823,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800007,1750932662833,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800010,1750932662843,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800013,1750932662868,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.868",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800016,1750932662885,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.885",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800019,1750932662904,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800022,1750932662924,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800025,1750932662944,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800028,1750932662964,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800031,1750932662981,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:02.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800034,1750932662995,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:02.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800037,1750932663015,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800040,1750932663036,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800043,1750932663055,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800045,1750932663069,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800048,1750932663090,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800051,1750932663105,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800054,1750932663122,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800056,1750932663136,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.136",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800059,1750932663151,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800061,1750932663167,"fUST",-244.50989766,0.00019462,2,"2025-06-26T10:11:03.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800064,1750932663182,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800067,1750932663196,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800069,1750932663211,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800072,1750932663226,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800074,1750932663242,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800077,1750932663257,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800080,1750932663272,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800082,1750932663287,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800085,1750932663301,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800087,1750932663317,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800090,1750932663332,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800093,1750932663347,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800095,1750932663361,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800098,1750932663376,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800100,1750932663391,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800103,1750932663406,"fUST",-273.74990888,0.00019462,2,"2025-06-26T10:11:03.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800105,1750932663421,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800108,1750932663436,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800110,1750932663451,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800113,1750932663466,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.466",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800116,1750932663481,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.481",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800118,1750932663495,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800121,1750932663511,"fUST",-154.30026337,0.00019462,2,"2025-06-26T10:11:03.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800123,1750932663525,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800126,1750932663539,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800128,1750932663556,"fUST",-219.65880211,0.00019462,2,"2025-06-26T10:11:03.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800131,1750932663571,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800133,1750932663586,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.586",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800136,1750932663601,"fUST",-25000.0,0.00019462,2,"2025-06-26T10:11:03.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800138,1750932663617,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800141,1750932663632,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.632",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800143,1750932663647,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800146,1750932663663,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800149,1750932663678,"fUST",-23656.00863629,0.00019462,2,"2025-06-26T10:11:03.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800151,1750932663694,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800154,1750932663709,"fUST",-500.0,0.00019462,2,"2025-06-26T10:11:03.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800156,1750932663723,"fUST",-193.91835657,0.00019462,2,"2025-06-26T10:11:03.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800159,1750932663737,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800161,1750932663753,"fUST",-336.418142,0.00019462,2,"2025-06-26T10:11:03.753",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800164,1750932663766,"fUST",-336.418142,0.00019462,2,"2025-06-26T10:11:03.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800179,1750932663896,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800182,1750932663916,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800184,1750932663927,"fUST",-151.0,0.00019462,2,"2025-06-26T10:11:03.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800186,1750932663937,"fUST",-402.356,0.00019517,2,"2025-06-26T10:11:03.937",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800188,1750932663947,"fUST",-168.0,0.00019547,2,"2025-06-26T10:11:03.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800190,1750932663957,"fUST",-417.243172,0.00019572,2,"2025-06-26T10:11:03.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800192,1750932663967,"fUST",-500.0,0.000196,2,"2025-06-26T10:11:03.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800194,1750932663977,"fUST",-500.0,0.00019606,2,"2025-06-26T10:11:03.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800196,1750932663986,"fUST",-500.0,0.00019606,2,"2025-06-26T10:11:03.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800198,1750932663996,"fUST",-500.0,0.00019606,2,"2025-06-26T10:11:03.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800200,1750932664006,"fUST",-500.0,0.00019606,2,"2025-06-26T10:11:04.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800202,1750932664016,"fUST",-168.0,0.00019608,2,"2025-06-26T10:11:04.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800204,1750932664026,"fUST",-432.68116936,0.00019627,2,"2025-06-26T10:11:04.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800206,1750932664036,"fUST",-587.0,0.0001963,2,"2025-06-26T10:11:04.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800209,1750932664046,"fUST",-587.0,0.0001963,2,"2025-06-26T10:11:04.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800210,1750932664055,"fUST",-2004.79287362,0.00019653,2,"2025-06-26T10:11:04.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800212,1750932664065,"fUST",-302.574,0.00019655,2,"2025-06-26T10:11:04.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800214,1750932664074,"fUST",-2564.65858329,0.00019659,2,"2025-06-26T10:11:04.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800216,1750932664084,"fUST",-8644.59968147,0.0001966,2,"2025-06-26T10:11:04.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800219,1750932664096,"fUST",-448.69037263,0.00019682,2,"2025-06-26T10:11:04.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800220,1750932664105,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800222,1750932664114,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800224,1750932664124,"fUST",-294.877351,0.00019726,2,"2025-06-26T10:11:04.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800226,1750932664134,"fUST",-294.877351,0.00019726,2,"2025-06-26T10:11:04.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800229,1750932664144,"fUST",-543.28,0.00019726,2,"2025-06-26T10:11:04.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800231,1750932664154,"fUST",-249.87923955,0.00019726,2,"2025-06-26T10:11:04.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800233,1750932664164,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800234,1750932664173,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800236,1750932664182,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800238,1750932664192,"fUST",-151.0,0.00019726,2,"2025-06-26T10:11:04.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800240,1750932664202,"fUST",-151.0,0.00019726,2,"2025-06-26T10:11:04.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800243,1750932664213,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800245,1750932664223,"fUST",-151.0,0.00019726,2,"2025-06-26T10:11:04.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800247,1750932664233,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800249,1750932664242,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800251,1750932664252,"fUST",-151.0,0.00019726,2,"2025-06-26T10:11:04.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800253,1750932664262,"fUST",-151.0,0.00019726,2,"2025-06-26T10:11:04.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800254,1750932664271,"fUST",-951.51,0.00019726,2,"2025-06-26T10:11:04.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800256,1750932664281,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800259,1750932664291,"fUST",-537.51,0.00019726,2,"2025-06-26T10:11:04.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800260,1750932664301,"fUST",-999.24,0.00019726,2,"2025-06-26T10:11:04.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800262,1750932664311,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800264,1750932664320,"fUST",-533.08,0.00019726,2,"2025-06-26T10:11:04.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800267,1750932664331,"fUST",-1671.12,0.00019726,2,"2025-06-26T10:11:04.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800269,1750932664340,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800271,1750932664350,"fUST",-474.23,0.00019726,2,"2025-06-26T10:11:04.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800273,1750932664359,"fUST",-1009.0,0.00019726,2,"2025-06-26T10:11:04.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800275,1750932664369,"fUST",-497.28,0.00019726,2,"2025-06-26T10:11:04.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800277,1750932664379,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800279,1750932664389,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800281,1750932664398,"fUST",-582.79,0.00019726,2,"2025-06-26T10:11:04.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800283,1750932664408,"fUST",-418.01,0.00019726,2,"2025-06-26T10:11:04.408",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800285,1750932664417,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800287,1750932664428,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.428",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800289,1750932664437,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800291,1750932664447,"fUST",-879.61,0.00019726,2,"2025-06-26T10:11:04.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800293,1750932664458,"fUST",-506.24604461,0.00019726,2,"2025-06-26T10:11:04.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800295,1750932664468,"fUST",-463.23,0.00019726,2,"2025-06-26T10:11:04.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800297,1750932664478,"fUST",-460.49,0.00019726,2,"2025-06-26T10:11:04.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800299,1750932664488,"fUST",-1903.18,0.00019726,2,"2025-06-26T10:11:04.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800301,1750932664497,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800303,1750932664507,"fUST",-258.71083713,0.00019726,2,"2025-06-26T10:11:04.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800305,1750932664517,"fUST",-561.06,0.00019726,2,"2025-06-26T10:11:04.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800307,1750932664526,"fUST",-2113.35,0.00019726,2,"2025-06-26T10:11:04.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800309,1750932664535,"fUST",-1360.61,0.00019726,2,"2025-06-26T10:11:04.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800311,1750932664545,"fUST",-480.99,0.00019726,2,"2025-06-26T10:11:04.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800313,1750932664555,"fUST",-1596.58,0.00019726,2,"2025-06-26T10:11:04.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800315,1750932664565,"fUST",-2942.89,0.00019726,2,"2025-06-26T10:11:04.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800317,1750932664574,"fUST",-700.89,0.00019726,2,"2025-06-26T10:11:04.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800319,1750932664584,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800320,1750932664593,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800322,1750932664603,"fUST",-741.82,0.00019726,2,"2025-06-26T10:11:04.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800324,1750932664612,"fUST",-1597.51,0.00019726,2,"2025-06-26T10:11:04.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800326,1750932664622,"fUST",-1739.85,0.00019726,2,"2025-06-26T10:11:04.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800328,1750932664631,"fUST",-3620.05,0.00019726,2,"2025-06-26T10:11:04.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800330,1750932664640,"fUST",-3462.89,0.00019726,2,"2025-06-26T10:11:04.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800332,1750932664649,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800334,1750932664658,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800336,1750932664668,"fUST",-1420.6,0.00019726,2,"2025-06-26T10:11:04.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800338,1750932664678,"fUST",-151.0,0.00019726,2,"2025-06-26T10:11:04.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800340,1750932664688,"fUST",-481.33,0.00019726,2,"2025-06-26T10:11:04.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800342,1750932664698,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800344,1750932664707,"fUST",-1300.58,0.00019726,2,"2025-06-26T10:11:04.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800347,1750932664717,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800349,1750932664727,"fUST",-221.26,0.00019726,2,"2025-06-26T10:11:04.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800350,1750932664736,"fUST",-1064.55,0.00019726,2,"2025-06-26T10:11:04.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800352,1750932664745,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800354,1750932664755,"fUST",-1095.23,0.00019726,2,"2025-06-26T10:11:04.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800356,1750932664765,"fUST",-1049.62,0.00019726,2,"2025-06-26T10:11:04.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800358,1750932664774,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800361,1750932664784,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800363,1750932664795,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800364,1750932664804,"fUST",-1288.06,0.00019726,2,"2025-06-26T10:11:04.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800366,1750932664814,"fUST",-1521.77,0.00019726,2,"2025-06-26T10:11:04.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800369,1750932664823,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800371,1750932664833,"fUST",-483.47,0.00019726,2,"2025-06-26T10:11:04.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800373,1750932664842,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800374,1750932664851,"fUST",-460.0,0.00019726,2,"2025-06-26T10:11:04.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800377,1750932664861,"fUST",-1332.76,0.00019726,2,"2025-06-26T10:11:04.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800379,1750932664871,"fUST",-626.87,0.00019726,2,"2025-06-26T10:11:04.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800381,1750932664882,"fUST",-465.29191642,0.00019737,2,"2025-06-26T10:11:04.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800383,1750932664892,"fUST",-482.50771733,0.00019792,2,"2025-06-26T10:11:04.892",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800385,1750932664902,"fUST",-500.36050287,0.00019847,2,"2025-06-26T10:11:04.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800387,1750932664911,"fUST",-649.98537428,0.00019866,2,"2025-06-26T10:11:04.911",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800389,1750932664920,"fUST",-1000.0,0.00019866,2,"2025-06-26T10:11:04.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800391,1750932664932,"fUST",-1000.0,0.00019866,2,"2025-06-26T10:11:04.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800393,1750932664942,"fUST",-1000.0,0.00019866,2,"2025-06-26T10:11:04.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800395,1750932664952,"fUST",-653.17919225,0.00019866,2,"2025-06-26T10:11:04.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800397,1750932664961,"fUST",-504.44988464,0.00019866,2,"2025-06-26T10:11:04.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800399,1750932664970,"fUST",-500.0,0.00019866,2,"2025-06-26T10:11:04.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800401,1750932664980,"fUST",-1000.0,0.00019866,2,"2025-06-26T10:11:04.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800403,1750932664989,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:04.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800405,1750932664999,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:04.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800407,1750932665010,"fUST",-1047.72040314,0.00019896,2,"2025-06-26T10:11:05.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800409,1750932665019,"fUST",-400.35626263,0.00019896,2,"2025-06-26T10:11:05.019",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800411,1750932665029,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:05.029",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800413,1750932665038,"fUST",-600.56496766,0.00019896,2,"2025-06-26T10:11:05.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800415,1750932665047,"fUST",-500.0,0.00019896,2,"2025-06-26T10:11:05.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800417,1750932665057,"fUST",-571.59680365,0.00019896,2,"2025-06-26T10:11:05.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800419,1750932665066,"fUST",-219.66770992,0.00019896,2,"2025-06-26T10:11:05.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800421,1750932665076,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:05.076",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800423,1750932665086,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:05.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800425,1750932665096,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:05.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800427,1750932665106,"fUST",-1000.0,0.00019896,2,"2025-06-26T10:11:05.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800429,1750932665115,"fUST",-500.0,0.00019904,2,"2025-06-26T10:11:05.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800431,1750932665124,"fUST",-1200.0,0.00019904,2,"2025-06-26T10:11:05.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800433,1750932665134,"fUST",-1085.81371238,0.00019904,2,"2025-06-26T10:11:05.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800435,1750932665144,"fUST",-500.24913455,0.00019904,2,"2025-06-26T10:11:05.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800437,1750932665154,"fUST",-2564.65858329,0.00019934,2,"2025-06-26T10:11:05.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800439,1750932665163,"fUST",-151.0,0.00019988,2,"2025-06-26T10:11:05.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800441,1750932665174,"fUST",-194.646327,0.00019988,2,"2025-06-26T10:11:05.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800443,1750932665183,"fUST",-194.646327,0.00019988,2,"2025-06-26T10:11:05.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800445,1750932665193,"fUST",-152.059841,0.00019988,2,"2025-06-26T10:11:05.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800447,1750932665202,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800449,1750932665211,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800451,1750932665220,"fUST",-543.28,0.0002,2,"2025-06-26T10:11:05.220",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800453,1750932665230,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800455,1750932665239,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.239",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800457,1750932665248,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800459,1750932665257,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800461,1750932665266,"fUST",-399.23,0.0002,2,"2025-06-26T10:11:05.266",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800463,1750932665276,"fUST",-951.51,0.0002,2,"2025-06-26T10:11:05.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800465,1750932665285,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.285",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800467,1750932665294,"fUST",-537.51,0.0002,2,"2025-06-26T10:11:05.294",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800469,1750932665303,"fUST",-999.24,0.0002,2,"2025-06-26T10:11:05.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800471,1750932665312,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.312",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800473,1750932665321,"fUST",-533.08,0.0002,2,"2025-06-26T10:11:05.321",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800475,1750932665332,"fUST",-395.48,0.0002,2,"2025-06-26T10:11:05.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800477,1750932665341,"fUST",-1671.12,0.0002,2,"2025-06-26T10:11:05.341",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800479,1750932665350,"fUST",-474.23,0.0002,2,"2025-06-26T10:11:05.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800481,1750932665360,"fUST",-1009.0,0.0002,2,"2025-06-26T10:11:05.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800483,1750932665369,"fUST",-497.28,0.0002,2,"2025-06-26T10:11:05.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800485,1750932665378,"fUST",-151.0,0.0002,2,"2025-06-26T10:11:05.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800487,1750932665387,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800489,1750932665398,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800491,1750932665408,"fUST",-582.79,0.0002,2,"2025-06-26T10:11:05.408",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800493,1750932665417,"fUST",-582.89,0.0002,2,"2025-06-26T10:11:05.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800495,1750932665430,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800497,1750932665440,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800499,1750932665450,"fUST",-879.61,0.0002,2,"2025-06-26T10:11:05.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800501,1750932665460,"fUST",-463.23,0.0002,2,"2025-06-26T10:11:05.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800503,1750932665471,"fUST",-460.49,0.0002,2,"2025-06-26T10:11:05.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800505,1750932665482,"fUST",-1903.18,0.0002,2,"2025-06-26T10:11:05.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800507,1750932665492,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800509,1750932665501,"fUST",-561.06,0.0002,2,"2025-06-26T10:11:05.501",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800511,1750932665512,"fUST",-2113.35,0.0002,2,"2025-06-26T10:11:05.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800513,1750932665521,"fUST",-1360.61,0.0002,2,"2025-06-26T10:11:05.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800515,1750932665532,"fUST",-480.99,0.0002,2,"2025-06-26T10:11:05.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800517,1750932665555,"fUST",-1596.58,0.0002,2,"2025-06-26T10:11:05.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800519,1750932665576,"fUST",-2942.89,0.0002,2,"2025-06-26T10:11:05.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800521,1750932665585,"fUST",-700.89,0.0002,2,"2025-06-26T10:11:05.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800523,1750932665594,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800525,1750932665604,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800527,1750932665613,"fUST",-741.82,0.0002,2,"2025-06-26T10:11:05.613",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800529,1750932665624,"fUST",-1597.51,0.0002,2,"2025-06-26T10:11:05.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800531,1750932665635,"fUST",-1739.85,0.0002,2,"2025-06-26T10:11:05.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800533,1750932665645,"fUST",-3620.05,0.0002,2,"2025-06-26T10:11:05.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800535,1750932665655,"fUST",-3462.89,0.0002,2,"2025-06-26T10:11:05.655",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800537,1750932665664,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800539,1750932665673,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800541,1750932665683,"fUST",-1420.6,0.0002,2,"2025-06-26T10:11:05.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800543,1750932665693,"fUST",-481.33,0.0002,2,"2025-06-26T10:11:05.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800545,1750932665703,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800554,1750932665803,"fUST",-1300.58,0.0002,2,"2025-06-26T10:11:05.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800555,1750932665815,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800556,1750932665825,"fUST",-1064.55,0.0002,2,"2025-06-26T10:11:05.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800557,1750932665834,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.834",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800558,1750932665843,"fUST",-1095.23,0.0002,2,"2025-06-26T10:11:05.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800559,1750932665853,"fUST",-1049.62,0.0002,2,"2025-06-26T10:11:05.853",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800560,1750932665862,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800561,1750932665871,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800562,1750932665881,"fUST",-460.0,0.0002,2,"2025-06-26T10:11:05.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800563,1750932665890,"fUST",-1288.06,0.0002,2,"2025-06-26T10:11:05.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800564,1750932665900,"fUST",-1521.77,0.0002,2,"2025-06-26T10:11:05.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800565,1750932665909,"fUST",-285.68747196,0.0002,4,"2025-06-26T10:11:05.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800566,1750932665918,"fUST",-168.27,0.0002,2,"2025-06-26T10:11:05.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800567,1750932665928,"fUST",-495.79,0.0002,2,"2025-06-26T10:11:05.928",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800568,1750932665938,"fUST",-1332.76,0.0002,2,"2025-06-26T10:11:05.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800570,1750932665947,"fUST",-626.87,0.0002,2,"2025-06-26T10:11:05.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800572,1750932665956,"fUST",-5000.0,0.0002001,2,"2025-06-26T10:11:05.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800574,1750932665966,"fUST",-25000.0,0.0002001,2,"2025-06-26T10:11:05.966",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800577,1750932665977,"fUST",-1289.452244,0.0002009,4,"2025-06-26T10:11:05.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800579,1750932665987,"fUST",-1000.0,0.00020154,2,"2025-06-26T10:11:05.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800581,1750932665996,"fUST",-1000.0,0.00020154,2,"2025-06-26T10:11:05.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800583,1750932666006,"fUST",-175.987548,0.00020187,2,"2025-06-26T10:11:06.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800585,1750932666016,"fUST",-2564.65858329,0.0002021,2,"2025-06-26T10:11:06.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800587,1750932666026,"fUST",-348.70013626,0.00020222,2,"2025-06-26T10:11:06.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800589,1750932666036,"fUST",-182.915679,0.00020273,2,"2025-06-26T10:11:06.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800591,1750932666045,"fUST",-151.0,0.00020273,2,"2025-06-26T10:11:06.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800593,1750932666054,"fUST",-151.0,0.00020273,2,"2025-06-26T10:11:06.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800595,1750932666064,"fUST",-300.60038005,0.00020273,2,"2025-06-26T10:11:06.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800597,1750932666074,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800599,1750932666083,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800601,1750932666092,"fUST",-543.28,0.00020273,2,"2025-06-26T10:11:06.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800603,1750932666101,"fUST",-749.217497,0.00020273,2,"2025-06-26T10:11:06.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800605,1750932666111,"fUST",-472.30584246,0.00020273,2,"2025-06-26T10:11:06.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800607,1750932666120,"fUST",-151.0,0.00020273,2,"2025-06-26T10:11:06.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800609,1750932666129,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800611,1750932666139,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800613,1750932666149,"fUST",-336.418142,0.00020273,2,"2025-06-26T10:11:06.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800614,1750932666158,"fUST",-336.418142,0.00020273,2,"2025-06-26T10:11:06.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800616,1750932666168,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800618,1750932666177,"fUST",-151.0,0.00020273,2,"2025-06-26T10:11:06.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800620,1750932666187,"fUST",-151.0,0.00020273,2,"2025-06-26T10:11:06.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800622,1750932666197,"fUST",-951.51,0.00020273,2,"2025-06-26T10:11:06.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800624,1750932666206,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800626,1750932666215,"fUST",-537.51,0.00020273,2,"2025-06-26T10:11:06.215",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800629,1750932666225,"fUST",-999.24,0.00020273,2,"2025-06-26T10:11:06.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800631,1750932666235,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800633,1750932666244,"fUST",-533.08,0.00020273,2,"2025-06-26T10:11:06.244",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800635,1750932666253,"fUST",-1671.12,0.00020273,2,"2025-06-26T10:11:06.253",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800636,1750932666262,"fUST",-474.23,0.00020273,2,"2025-06-26T10:11:06.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800638,1750932666271,"fUST",-1009.0,0.00020273,2,"2025-06-26T10:11:06.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800640,1750932666282,"fUST",-497.28,0.00020273,2,"2025-06-26T10:11:06.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800642,1750932666291,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800645,1750932666302,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800647,1750932666311,"fUST",-582.79,0.00020273,2,"2025-06-26T10:11:06.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800649,1750932666320,"fUST",-474.54,0.00020273,2,"2025-06-26T10:11:06.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800651,1750932666331,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800653,1750932666341,"fUST",-879.61,0.00020273,2,"2025-06-26T10:11:06.341",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800655,1750932666350,"fUST",-463.23,0.00020273,2,"2025-06-26T10:11:06.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800656,1750932666359,"fUST",-460.49,0.00020273,2,"2025-06-26T10:11:06.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800658,1750932666370,"fUST",-1903.18,0.00020273,2,"2025-06-26T10:11:06.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800661,1750932666379,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800663,1750932666389,"fUST",-561.06,0.00020273,2,"2025-06-26T10:11:06.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800665,1750932666398,"fUST",-2113.35,0.00020273,2,"2025-06-26T10:11:06.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800667,1750932666408,"fUST",-1360.61,0.00020273,2,"2025-06-26T10:11:06.408",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800669,1750932666418,"fUST",-480.99,0.00020273,2,"2025-06-26T10:11:06.418",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800671,1750932666428,"fUST",-1596.58,0.00020273,2,"2025-06-26T10:11:06.428",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800673,1750932666438,"fUST",-2942.89,0.00020273,2,"2025-06-26T10:11:06.438",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800675,1750932666447,"fUST",-700.89,0.00020273,2,"2025-06-26T10:11:06.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800677,1750932666457,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800679,1750932666466,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.466",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800681,1750932666475,"fUST",-741.82,0.00020273,2,"2025-06-26T10:11:06.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800683,1750932666485,"fUST",-1739.85,0.00020273,2,"2025-06-26T10:11:06.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800685,1750932666494,"fUST",-3620.05,0.00020273,2,"2025-06-26T10:11:06.494",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800686,1750932666506,"fUST",-3462.89,0.00020273,2,"2025-06-26T10:11:06.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800688,1750932666515,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800691,1750932666525,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800693,1750932666535,"fUST",-1420.6,0.00020273,2,"2025-06-26T10:11:06.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800695,1750932666545,"fUST",-481.33,0.00020273,2,"2025-06-26T10:11:06.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800697,1750932666554,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800699,1750932666564,"fUST",-1300.58,0.00020273,2,"2025-06-26T10:11:06.564",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800701,1750932666574,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800703,1750932666583,"fUST",-1064.55,0.00020273,2,"2025-06-26T10:11:06.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800705,1750932666593,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800707,1750932666603,"fUST",-1095.23,0.00020273,2,"2025-06-26T10:11:06.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800709,1750932666613,"fUST",-1049.62,0.00020273,2,"2025-06-26T10:11:06.613",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800711,1750932666622,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800713,1750932666635,"fUST",-460.0,0.00020273,2,"2025-06-26T10:11:06.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800715,1750932666646,"fUST",-236.35,0.00020273,2,"2025-06-26T10:11:06.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800717,1750932666656,"fUST",-1288.06,0.00020273,2,"2025-06-26T10:11:06.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800720,1750932666666,"fUST",-1521.77,0.00020273,2,"2025-06-26T10:11:06.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800722,1750932666678,"fUST",-1332.76,0.00020273,2,"2025-06-26T10:11:06.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800724,1750932666687,"fUST",-626.87,0.00020273,2,"2025-06-26T10:11:06.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800726,1750932666697,"fUST",-168.0,0.00020284,2,"2025-06-26T10:11:06.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800728,1750932666707,"fUST",-250.0,0.00020375,2,"2025-06-26T10:11:06.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800730,1750932666716,"fUST",-1500.0,0.00020414,2,"2025-06-26T10:11:06.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800732,1750932666726,"fUST",-464.29479316,0.00020414,2,"2025-06-26T10:11:06.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800734,1750932666735,"fUST",-1500.0,0.00020414,2,"2025-06-26T10:11:06.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800736,1750932666744,"fUST",-1500.0,0.00020414,2,"2025-06-26T10:11:06.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800738,1750932666754,"fUST",-1039.9007463,0.00020444,2,"2025-06-26T10:11:06.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800740,1750932666764,"fUST",-1601.22811674,0.00020444,2,"2025-06-26T10:11:06.764",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800742,1750932666774,"fUST",-1500.0,0.00020444,2,"2025-06-26T10:11:06.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800743,1750932666783,"fUST",-1500.0,0.00020444,2,"2025-06-26T10:11:06.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800746,1750932666793,"fUST",-1500.0,0.00020444,2,"2025-06-26T10:11:06.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800748,1750932666803,"fUST",-1500.0,0.00020444,2,"2025-06-26T10:11:06.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800750,1750932666812,"fUST",-1500.0,0.00020444,2,"2025-06-26T10:11:06.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800752,1750932666821,"fUST",-7271.39482493,0.00020447,2,"2025-06-26T10:11:06.821",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800754,1750932666831,"fUST",-1800.0,0.00020451,2,"2025-06-26T10:11:06.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800756,1750932666840,"fUST",-2564.65858329,0.00020486,3,"2025-06-26T10:11:06.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800758,1750932666850,"fUST",-248289.94521778,0.000205,2,"2025-06-26T10:11:06.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800840,1750932667738,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800841,1750932667747,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800843,1750932667757,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800845,1750932667766,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800847,1750932667775,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800848,1750932667785,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800850,1750932667794,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800852,1750932667803,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800853,1750932667812,"fUST",-460.0,0.00016438,2,"2025-06-26T10:11:07.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800855,1750932667822,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800857,1750932667832,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800859,1750932667841,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800861,1750932667851,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800862,1750932667861,"fUST",-77.69997489,0.00016712,2,"2025-06-26T10:11:07.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800864,1750932667873,"fUST",-382.30002511,0.00016712,2,"2025-06-26T10:11:07.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800866,1750932667882,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800868,1750932667891,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800869,1750932667900,"fUST",-460.0,0.00016712,2,"2025-06-26T10:11:07.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800871,1750932667910,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800873,1750932667919,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.919",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800875,1750932667930,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800877,1750932667939,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800878,1750932667948,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800880,1750932667958,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800882,1750932667967,"fUST",-460.0,0.00016986,2,"2025-06-26T10:11:07.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800883,1750932667977,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:07.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800885,1750932667987,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:07.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800887,1750932667996,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:07.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800889,1750932668005,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:08.005",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800890,1750932668014,"fUST",-151.0,0.0001726,2,"2025-06-26T10:11:08.014",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800892,1750932668023,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:08.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800894,1750932668032,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:08.032",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800896,1750932668042,"fUST",-460.0,0.0001726,2,"2025-06-26T10:11:08.042",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800897,1750932668051,"fUST",-460.0,0.00017534,2,"2025-06-26T10:11:08.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800899,1750932668061,"fUST",-141.67746343,0.00017534,2,"2025-06-26T10:11:08.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800901,1750932668072,"fUST",-318.32253657,0.00017534,2,"2025-06-26T10:11:08.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800903,1750932668081,"fUST",-460.0,0.00017534,2,"2025-06-26T10:11:08.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800904,1750932668090,"fUST",-460.0,0.00017534,2,"2025-06-26T10:11:08.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800906,1750932668100,"fUST",-151.0,0.00017561,2,"2025-06-26T10:11:08.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800908,1750932668110,"fUST",-913.33017549,0.00017692,2,"2025-06-26T10:11:08.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800910,1750932668119,"fUST",-913.33017549,0.00017692,2,"2025-06-26T10:11:08.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800912,1750932668129,"fUST",-913.33017549,0.00017692,2,"2025-06-26T10:11:08.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367800913,1750932668138,"fUST",-312.91430648,0.00017692,2,"2025-06-26T10:11:08.138",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802691,1750932829924,"fUST",167.188171,0.00013699,2,"2025-06-26T10:13:49.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802692,1750932909013,"fUST",172.6730985,0.00015768,2,"2025-06-26T10:15:09.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802693,1750932929857,"fUST",24900.0,0.00015643,2,"2025-06-26T10:15:29.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802717,1750933717345,"fUST",301.99999994,0.00025036,120,"2025-06-26T10:28:37.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802734,1750933799453,"fUST",158.828762,0.00013699,2,"2025-06-26T10:29:59.453",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802754,1750933831802,"fUST",-637.47031255,0.00016338,2,"2025-06-26T10:30:31.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802755,1750933831811,"fUST",-65.62618513,0.00016338,2,"2025-06-26T10:30:31.811",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802766,1750933837676,"fUST",-87.93769442,0.00016338,2,"2025-06-26T10:30:37.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802768,1750933837686,"fUST",-293.14,0.00016428,3,"2025-06-26T10:30:37.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802770,1750933837696,"fUST",-879.46,0.00016428,3,"2025-06-26T10:30:37.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802772,1750933837705,"fUST",-300.0,0.00016436,2,"2025-06-26T10:30:37.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802774,1750933837715,"fUST",-1200.0,0.00016436,2,"2025-06-26T10:30:37.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802776,1750933837724,"fUST",-300.0,0.00016437,2,"2025-06-26T10:30:37.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802778,1750933837733,"fUST",-300.0,0.00016437,2,"2025-06-26T10:30:37.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802780,1750933837742,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802782,1750933837752,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802784,1750933837762,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802786,1750933837771,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802788,1750933837780,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.780",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802790,1750933837790,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.790",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802792,1750933837800,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802795,1750933837810,"fUST",-44.3285834,0.00016438,2,"2025-06-26T10:30:37.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802797,1750933837822,"fUST",-415.6714166,0.00016438,2,"2025-06-26T10:30:37.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802799,1750933837830,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802801,1750933837839,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.839",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802803,1750933837849,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.849",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802805,1750933837859,"fUST",-436.76516133,0.00016438,2,"2025-06-26T10:30:37.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802807,1750933837868,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.868",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802809,1750933837877,"fUST",-461.01651818,0.00016438,2,"2025-06-26T10:30:37.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802811,1750933837886,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802813,1750933837895,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802815,1750933837904,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802817,1750933837913,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:37.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802819,1750933837922,"fUST",-400.53426176,0.00016438,2,"2025-06-26T10:30:37.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802821,1750933837931,"fUST",-441.79699216,0.00016438,2,"2025-06-26T10:30:37.931",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802840,1750933838100,"fUST",-18.20300784,0.00016438,2,"2025-06-26T10:30:38.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802842,1750933838110,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802844,1750933838120,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802846,1750933838130,"fUST",-423.34081078,0.00016438,2,"2025-06-26T10:30:38.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802848,1750933838142,"fUST",-36.65918922,0.00016438,2,"2025-06-26T10:30:38.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802850,1750933838152,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802852,1750933838161,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802854,1750933838175,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.175",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802856,1750933838184,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.184",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802858,1750933838193,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802860,1750933838202,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802862,1750933838212,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802864,1750933838221,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802866,1750933838230,"fUST",-356.19172521,0.00016438,2,"2025-06-26T10:30:38.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802868,1750933838240,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802870,1750933838250,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802872,1750933838260,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802874,1750933838269,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.269",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802876,1750933838278,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802878,1750933838288,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802880,1750933838298,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802882,1750933838310,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802884,1750933838320,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802886,1750933838329,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802888,1750933838338,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802890,1750933838349,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802892,1750933838358,"fUST",-473.06140531,0.00016438,2,"2025-06-26T10:30:38.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802894,1750933838367,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802896,1750933838376,"fUST",-431.35954067,0.00016438,2,"2025-06-26T10:30:38.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802898,1750933838385,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802900,1750933838394,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802902,1750933838403,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802904,1750933838413,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802906,1750933838422,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802908,1750933838431,"fUST",-245.38590048,0.00016438,2,"2025-06-26T10:30:38.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802913,1750933838464,"fUST",-214.61409952,0.00016438,2,"2025-06-26T10:30:38.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802915,1750933838473,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802917,1750933838482,"fUST",-462.47469107,0.00016438,2,"2025-06-26T10:30:38.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802919,1750933838491,"fUST",-419.49924214,0.00016438,2,"2025-06-26T10:30:38.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802921,1750933838501,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.501",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802923,1750933838510,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802925,1750933838519,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802927,1750933838529,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.529",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802929,1750933838538,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802931,1750933838547,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.547",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802933,1750933838557,"fUST",-328.33352767,0.00016438,2,"2025-06-26T10:30:38.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802935,1750933838567,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802937,1750933838576,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802939,1750933838586,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.586",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802956,1750933838735,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802958,1750933838746,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802960,1750933838755,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802962,1750933838765,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802964,1750933838774,"fUST",-1000.0,0.00016438,2,"2025-06-26T10:30:38.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802966,1750933838783,"fUST",-500.0,0.00016438,2,"2025-06-26T10:30:38.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802968,1750933838793,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802970,1750933838803,"fUST",-463.41,0.00016438,2,"2025-06-26T10:30:38.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802972,1750933838812,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802974,1750933838821,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.821",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802976,1750933838830,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802978,1750933838840,"fUST",-508.24,0.00016438,2,"2025-06-26T10:30:38.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802980,1750933838849,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.849",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802982,1750933838858,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.858",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802984,1750933838867,"fUST",-460.42859024,0.00016438,2,"2025-06-26T10:30:38.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802987,1750933838877,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802988,1750933838888,"fUST",-591.06,0.00016438,2,"2025-06-26T10:30:38.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802991,1750933838897,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802993,1750933838907,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802995,1750933838916,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802997,1750933838926,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367802999,1750933838935,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803001,1750933838945,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803003,1750933838955,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803005,1750933838965,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.965",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803007,1750933838974,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803009,1750933838983,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803011,1750933838993,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:38.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803013,1750933839002,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.002",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803015,1750933839011,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.011",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803016,1750933839020,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803019,1750933839030,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.030",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803020,1750933839039,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803022,1750933839049,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.049",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803024,1750933839058,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803026,1750933839067,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803028,1750933839077,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803030,1750933839086,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803032,1750933839096,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803034,1750933839105,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803036,1750933839114,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803038,1750933839124,"fUST",-468.33614195,0.00016438,2,"2025-06-26T10:30:39.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803041,1750933839134,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803043,1750933839143,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803045,1750933839153,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803047,1750933839162,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803049,1750933839172,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803051,1750933839182,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803053,1750933839191,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803055,1750933839200,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803057,1750933839209,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803059,1750933839219,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.219",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803061,1750933839228,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803063,1750933839238,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803065,1750933839247,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.247",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803067,1750933839256,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.256",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803069,1750933839266,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.266",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803071,1750933839276,"fUST",-411.51,0.00016438,2,"2025-06-26T10:30:39.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803073,1750933839285,"fUST",-432.65059677,0.00016438,2,"2025-06-26T10:30:39.285",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803075,1750933839295,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803077,1750933839304,"fUST",-165.82536997,0.00016438,2,"2025-06-26T10:30:39.304",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803079,1750933839313,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.313",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803081,1750933839322,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803083,1750933839332,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803085,1750933839342,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803087,1750933839351,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803089,1750933839360,"fUST",-1441.7,0.00016438,2,"2025-06-26T10:30:39.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803091,1750933839370,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803093,1750933839380,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.380",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803095,1750933839389,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803097,1750933839398,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803099,1750933839407,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803101,1750933839417,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803103,1750933839427,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803105,1750933839439,"fUST",-318.56,0.00016438,2,"2025-06-26T10:30:39.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803107,1750933839448,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803109,1750933839458,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803111,1750933839467,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803113,1750933839476,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803115,1750933839486,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803117,1750933839496,"fUST",-185.16,0.00016438,2,"2025-06-26T10:30:39.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803119,1750933839506,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803121,1750933839515,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803123,1750933839525,"fUST",-541.53329719,0.00016438,2,"2025-06-26T10:30:39.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803125,1750933839534,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803127,1750933839544,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803129,1750933839553,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803131,1750933839563,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803133,1750933839573,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.573",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803135,1750933839582,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803137,1750933839592,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803139,1750933839601,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803141,1750933839611,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803143,1750933839620,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.620",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803145,1750933839629,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803147,1750933839639,"fUST",-468.45080953,0.00016438,2,"2025-06-26T10:30:39.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803149,1750933839649,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803151,1750933839658,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803153,1750933839667,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.667",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803155,1750933839677,"fUST",-208.54323682,0.00016438,2,"2025-06-26T10:30:39.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803157,1750933839687,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803160,1750933839698,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803162,1750933839707,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803164,1750933839718,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803166,1750933839727,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803168,1750933839737,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803170,1750933839746,"fUST",-473.2855092,0.00016438,2,"2025-06-26T10:30:39.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803172,1750933839755,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803174,1750933839766,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803176,1750933839776,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803178,1750933839785,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803180,1750933839795,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803182,1750933839805,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803184,1750933839816,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.816",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803186,1750933839826,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.826",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803188,1750933839835,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803190,1750933839845,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803192,1750933839854,"fUST",-526.82052184,0.00016438,2,"2025-06-26T10:30:39.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803194,1750933839864,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803196,1750933839873,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803198,1750933839883,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.883",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803200,1750933839893,"fUST",-461.58570603,0.00016438,2,"2025-06-26T10:30:39.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803202,1750933839903,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.903",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803204,1750933839913,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803206,1750933839923,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803208,1750933839933,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803210,1750933839942,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803212,1750933839952,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803214,1750933839961,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803216,1750933839971,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:39.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803218,1750933839980,"fUST",-462.49200651,0.00016438,2,"2025-06-26T10:30:39.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803220,1750933839989,"fUST",-465.94711572,0.00016438,2,"2025-06-26T10:30:39.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803222,1750933839999,"fUST",-500.0,0.00016438,2,"2025-06-26T10:30:39.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803224,1750933840008,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803226,1750933840017,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803228,1750933840026,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803230,1750933840036,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803232,1750933840045,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803234,1750933840056,"fUST",-460.62334233,0.00016438,2,"2025-06-26T10:30:40.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803236,1750933840065,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803238,1750933840074,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803240,1750933840084,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803242,1750933840093,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803244,1750933840103,"fUST",-1648.71,0.00016438,2,"2025-06-26T10:30:40.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803246,1750933840113,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803248,1750933840123,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.123",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803250,1750933840133,"fUST",-1081.94,0.00016438,2,"2025-06-26T10:30:40.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803252,1750933840142,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803254,1750933840151,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803256,1750933840160,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803258,1750933840173,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803260,1750933840183,"fUST",-518.88,0.00016438,2,"2025-06-26T10:30:40.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803262,1750933840193,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803264,1750933840202,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803266,1750933840213,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803268,1750933840222,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803270,1750933840231,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803272,1750933840240,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803274,1750933840251,"fUST",-815.12,0.00016438,2,"2025-06-26T10:30:40.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803277,1750933840261,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803279,1750933840270,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803280,1750933840279,"fUST",-434.18820185,0.00016438,2,"2025-06-26T10:30:40.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803282,1750933840288,"fUST",-430.0,0.00016438,2,"2025-06-26T10:30:40.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803284,1750933840299,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803287,1750933840309,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803289,1750933840319,"fUST",-424.97810743,0.00016438,2,"2025-06-26T10:30:40.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803291,1750933840328,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803292,1750933840338,"fUST",-461.67665874,0.00016438,2,"2025-06-26T10:30:40.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803294,1750933840347,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803296,1750933840356,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803298,1750933840365,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803300,1750933840374,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803302,1750933840384,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803304,1750933840393,"fUST",-432.0228403,0.00016438,2,"2025-06-26T10:30:40.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803306,1750933840402,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803308,1750933840411,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803310,1750933840421,"fUST",-556.41,0.00016438,2,"2025-06-26T10:30:40.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803312,1750933840430,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803314,1750933840440,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803316,1750933840449,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.449",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803318,1750933840458,"fUST",-1801.03,0.00016438,2,"2025-06-26T10:30:40.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803320,1750933840468,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803322,1750933840477,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803324,1750933840486,"fUST",-1794.47,0.00016438,2,"2025-06-26T10:30:40.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803326,1750933840495,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803327,1750933840505,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803328,1750933840515,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803329,1750933840524,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803330,1750933840533,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803331,1750933840542,"fUST",-1099.8,0.00016438,2,"2025-06-26T10:30:40.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803332,1750933840551,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803333,1750933840560,"fUST",-420.0,0.00016438,2,"2025-06-26T10:30:40.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803334,1750933840568,"fUST",-466.14961739,0.00016438,2,"2025-06-26T10:30:40.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803335,1750933840577,"fUST",-612.7,0.00016438,2,"2025-06-26T10:30:40.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803336,1750933840587,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803337,1750933840596,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803338,1750933840605,"fUST",-508.59372181,0.00016438,2,"2025-06-26T10:30:40.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803339,1750933840614,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803340,1750933840624,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803341,1750933840633,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803342,1750933840642,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803343,1750933840651,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803344,1750933840660,"fUST",-555.55343789,0.00016438,2,"2025-06-26T10:30:40.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803345,1750933840669,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.669",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803346,1750933840678,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803347,1750933840687,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803349,1750933840696,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803350,1750933840706,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803352,1750933840715,"fUST",-550.12,0.00016438,2,"2025-06-26T10:30:40.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803354,1750933840724,"fUST",-2903.12,0.00016438,2,"2025-06-26T10:30:40.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803356,1750933840733,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803358,1750933840743,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803360,1750933840753,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.753",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803362,1750933840763,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803364,1750933840772,"fUST",-601.80947835,0.00016438,2,"2025-06-26T10:30:40.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803366,1750933840782,"fUST",-309.59053848,0.00016438,2,"2025-06-26T10:30:40.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803368,1750933840791,"fUST",-1414.34,0.00016438,2,"2025-06-26T10:30:40.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803370,1750933840800,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803372,1750933840810,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803374,1750933840819,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803376,1750933840828,"fUST",-724.47,0.00016438,2,"2025-06-26T10:30:40.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803378,1750933840838,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803380,1750933840847,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.847",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803382,1750933840856,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.856",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803384,1750933840866,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803386,1750933840875,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803388,1750933840885,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.885",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803390,1750933840894,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803392,1750933840903,"fUST",-201.65175997,0.00016438,2,"2025-06-26T10:30:40.903",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803394,1750933840913,"fUST",-463.24,0.00016438,2,"2025-06-26T10:30:40.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803396,1750933840922,"fUST",-420.0,0.00016438,2,"2025-06-26T10:30:40.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803398,1750933840932,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803400,1750933840941,"fUST",-3629.9,0.00016438,2,"2025-06-26T10:30:40.941",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803402,1750933840950,"fUST",-1491.13,0.00016438,2,"2025-06-26T10:30:40.950",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803404,1750933840960,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803406,1750933840969,"fUST",-430.0,0.00016438,2,"2025-06-26T10:30:40.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803408,1750933840979,"fUST",-473.50756735,0.00016438,2,"2025-06-26T10:30:40.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803410,1750933840988,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:40.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803412,1750933840998,"fUST",-430.0,0.00016438,2,"2025-06-26T10:30:40.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803414,1750933841007,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803416,1750933841016,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803418,1750933841025,"fUST",-430.0,0.00016438,2,"2025-06-26T10:30:41.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803419,1750933841036,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803421,1750933841045,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803423,1750933841054,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803425,1750933841064,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803427,1750933841073,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803429,1750933841082,"fUST",-3220.69,0.00016438,2,"2025-06-26T10:30:41.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803431,1750933841092,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803433,1750933841101,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803435,1750933841110,"fUST",-1275.24,0.00016438,2,"2025-06-26T10:30:41.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803437,1750933841119,"fUST",-958.7,0.00016438,2,"2025-06-26T10:30:41.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803439,1750933841129,"fUST",-318.36743157,0.00016438,2,"2025-06-26T10:30:41.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803441,1750933841139,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803443,1750933841148,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803445,1750933841157,"fUST",-430.0,0.00016438,2,"2025-06-26T10:30:41.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803447,1750933841166,"fUST",-182.14730624,0.00016438,2,"2025-06-26T10:30:41.166",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803449,1750933841177,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803451,1750933841186,"fUST",-460.99015811,0.00016438,2,"2025-06-26T10:30:41.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803454,1750933841197,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803456,1750933841209,"fUST",-416.81704989,0.00016438,2,"2025-06-26T10:30:41.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803458,1750933841219,"fUST",-572.45,0.00016438,2,"2025-06-26T10:30:41.219",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803460,1750933841228,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803462,1750933841238,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803464,1750933841248,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803466,1750933841258,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803468,1750933841267,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803470,1750933841277,"fUST",-357.21726426,0.00016438,2,"2025-06-26T10:30:41.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803472,1750933841287,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803474,1750933841297,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803476,1750933841307,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803478,1750933841316,"fUST",-256.00006241,0.00016438,2,"2025-06-26T10:30:41.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803480,1750933841325,"fUST",-1002.89,0.00016438,2,"2025-06-26T10:30:41.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803482,1750933841335,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803495,1750933841344,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803497,1750933841460,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803499,1750933841470,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803501,1750933841479,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803503,1750933841488,"fUST",-440.0,0.00016438,2,"2025-06-26T10:30:41.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803505,1750933841498,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803507,1750933841507,"fUST",-739.13,0.00016438,2,"2025-06-26T10:30:41.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803509,1750933841516,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803511,1750933841525,"fUST",-463.42287459,0.00016438,2,"2025-06-26T10:30:41.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803513,1750933841535,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803515,1750933841544,"fUST",-512.42087894,0.00016438,2,"2025-06-26T10:30:41.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803517,1750933841553,"fUST",-495.13485183,0.00016438,2,"2025-06-26T10:30:41.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803519,1750933841562,"fUST",-1427.44,0.00016438,2,"2025-06-26T10:30:41.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803521,1750933841571,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803523,1750933841580,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803524,1750933841589,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803526,1750933841599,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803528,1750933841608,"fUST",-430.0,0.00016438,2,"2025-06-26T10:30:41.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803530,1750933841617,"fUST",-1553.5,0.00016438,2,"2025-06-26T10:30:41.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803532,1750933841627,"fUST",-1338.84,0.00016438,2,"2025-06-26T10:30:41.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803534,1750933841637,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803536,1750933841646,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803538,1750933841656,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803540,1750933841665,"fUST",-379.94937188,0.00016438,2,"2025-06-26T10:30:41.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803542,1750933841675,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803544,1750933841684,"fUST",-205.13825141,0.00016438,2,"2025-06-26T10:30:41.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803546,1750933841694,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803549,1750933841704,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.704",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803550,1750933841713,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803552,1750933841722,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.722",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803554,1750933841731,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803556,1750933841741,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803558,1750933841750,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803560,1750933841759,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803562,1750933841768,"fUST",-500.0,0.00016438,2,"2025-06-26T10:30:41.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803564,1750933841777,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803566,1750933841787,"fUST",-1072.36,0.00016438,2,"2025-06-26T10:30:41.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803568,1750933841796,"fUST",-633.4,0.00016438,2,"2025-06-26T10:30:41.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803570,1750933841807,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803572,1750933841816,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.816",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803574,1750933841825,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803576,1750933841834,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.834",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803578,1750933841843,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803580,1750933841852,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803582,1750933841861,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803584,1750933841870,"fUST",-466.19593142,0.00016438,2,"2025-06-26T10:30:41.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803586,1750933841879,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803588,1750933841888,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803590,1750933841898,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803592,1750933841908,"fUST",-237.45568871,0.00016438,2,"2025-06-26T10:30:41.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803594,1750933841917,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803596,1750933841926,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803598,1750933841935,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803600,1750933841944,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803602,1750933841954,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803604,1750933841963,"fUST",-440.0,0.00016438,2,"2025-06-26T10:30:41.963",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803606,1750933841973,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.973",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803608,1750933841982,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.982",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803610,1750933841991,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:41.991",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803612,1750933842000,"fUST",-1714.32,0.00016438,2,"2025-06-26T10:30:42.000",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803614,1750933842010,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803615,1750933842019,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.019",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803617,1750933842028,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803619,1750933842038,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803621,1750933842047,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803623,1750933842056,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803625,1750933842065,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803627,1750933842075,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803629,1750933842086,"fUST",-791.06,0.00016438,2,"2025-06-26T10:30:42.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803631,1750933842096,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803633,1750933842104,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803635,1750933842114,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803637,1750933842123,"fUST",-484.13,0.00016438,2,"2025-06-26T10:30:42.123",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803639,1750933842133,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803641,1750933842142,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803643,1750933842151,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803646,1750933842163,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803649,1750933842177,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803651,1750933842187,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803654,1750933842196,"fUST",-460.0,0.00016438,2,"2025-06-26T10:30:42.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803656,1750933842206,"fUST",-738.04,0.00016438,2,"2025-06-26T10:30:42.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803657,1750933842218,"fUST",-420.0,0.00016438,2,"2025-06-26T10:30:42.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803660,1750933842228,"fUST",-500.0,0.00016438,2,"2025-06-26T10:30:42.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803662,1750933842237,"fUST",-7985.33017033,0.00016438,2,"2025-06-26T10:30:42.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803664,1750933842248,"fUST",-20535.34240235,0.00016612,2,"2025-06-26T10:30:42.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803666,1750933842258,"fUST",-637.47031252,0.00016681,2,"2025-06-26T10:30:42.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803668,1750933842268,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803670,1750933842278,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803672,1750933842287,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803673,1750933842296,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803675,1750933842305,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803677,1750933842315,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803679,1750933842324,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803681,1750933842333,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803683,1750933842343,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803685,1750933842352,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.352",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803687,1750933842361,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803689,1750933842370,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803691,1750933842379,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803693,1750933842388,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803695,1750933842397,"fUST",-276.35259885,0.0001671,2,"2025-06-26T10:30:42.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803697,1750933842406,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803699,1750933842416,"fUST",-538.76361212,0.0001671,2,"2025-06-26T10:30:42.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803701,1750933842425,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803703,1750933842434,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803705,1750933842443,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803707,1750933842452,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803709,1750933842461,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803712,1750933842471,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803713,1750933842480,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803715,1750933842489,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803717,1750933842499,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.499",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803719,1750933842508,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.508",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803721,1750933842517,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803723,1750933842526,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803725,1750933842535,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803727,1750933842544,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803729,1750933842553,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803731,1750933842563,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803733,1750933842572,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803735,1750933842582,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803737,1750933842591,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803739,1750933842601,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803741,1750933842610,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803743,1750933842620,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.620",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803745,1750933842629,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803747,1750933842639,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803749,1750933842648,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803751,1750933842657,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.657",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803753,1750933842666,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803755,1750933842676,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803757,1750933842686,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803759,1750933842696,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803761,1750933842706,"fUST",-629.21547549,0.0001671,2,"2025-06-26T10:30:42.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803764,1750933842716,"fUST",-238.17329945,0.0001671,2,"2025-06-26T10:30:42.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803766,1750933842725,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.725",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803767,1750933842734,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803769,1750933842744,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803772,1750933842756,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803774,1750933842766,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803776,1750933842776,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803778,1750933842786,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803780,1750933842795,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803782,1750933842805,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803784,1750933842814,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803785,1750933842824,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803787,1750933842834,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.834",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803789,1750933842843,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803791,1750933842852,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803793,1750933842861,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803795,1750933842871,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803797,1750933842880,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803799,1750933842890,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803801,1750933842899,"fUST",-650.0,0.0001671,2,"2025-06-26T10:30:42.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803803,1750933842908,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803805,1750933842918,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803807,1750933842927,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803809,1750933842938,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803811,1750933842948,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803813,1750933842957,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803815,1750933842967,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803818,1750933842977,"fUST",-642.09880997,0.0001671,2,"2025-06-26T10:30:42.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803820,1750933842987,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803821,1750933842996,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:42.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803823,1750933843006,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803825,1750933843016,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803827,1750933843026,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803829,1750933843035,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803830,1750933843045,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803831,1750933843055,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803832,1750933843064,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803833,1750933843073,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803834,1750933843083,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803835,1750933843093,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803837,1750933843102,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803839,1750933843111,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803841,1750933843122,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803843,1750933843131,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.131",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803845,1750933843140,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803847,1750933843150,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803849,1750933843159,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803851,1750933843168,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803853,1750933843178,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803855,1750933843187,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803857,1750933843198,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803859,1750933843207,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803861,1750933843217,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803863,1750933843226,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803865,1750933843235,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803867,1750933843245,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803869,1750933843254,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803871,1750933843263,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803873,1750933843272,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803875,1750933843283,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803877,1750933843293,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.293",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803879,1750933843302,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803881,1750933843311,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803883,1750933843320,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803885,1750933843330,"fUST",-616.89175538,0.0001671,2,"2025-06-26T10:30:43.330",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803887,1750933843339,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803889,1750933843348,"fUST",-500.0,0.0001671,2,"2025-06-26T10:30:43.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803891,1750933843358,"fUST",-550.12,0.00016711,2,"2025-06-26T10:30:43.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803893,1750933843367,"fUST",-550.12,0.00016711,2,"2025-06-26T10:30:43.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803895,1750933843376,"fUST",-550.12,0.00016711,2,"2025-06-26T10:30:43.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803897,1750933843385,"fUST",-550.12,0.00016711,2,"2025-06-26T10:30:43.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803898,1750933843394,"fUST",-550.12,0.00016711,2,"2025-06-26T10:30:43.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803900,1750933843403,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803902,1750933843413,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803905,1750933843422,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803908,1750933843432,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803911,1750933843441,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803913,1750933843450,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803915,1750933843459,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803917,1750933843469,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803919,1750933843478,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803921,1750933843487,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803923,1750933843496,"fUST",-444.45415546,0.00016712,2,"2025-06-26T10:30:43.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803925,1750933843505,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803927,1750933843515,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803929,1750933843524,"fUST",-581.21027934,0.00016712,2,"2025-06-26T10:30:43.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803931,1750933843534,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803933,1750933843542,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803935,1750933843552,"fUST",-413.9589152,0.00016712,2,"2025-06-26T10:30:43.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803937,1750933843561,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803939,1750933843570,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803941,1750933843579,"fUST",-195.99411894,0.00016712,2,"2025-06-26T10:30:43.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803943,1750933843589,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803945,1750933843598,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803947,1750933843608,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803949,1750933843617,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803951,1750933843627,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803953,1750933843637,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803956,1750933843646,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803958,1750933843656,"fUST",-461.72525235,0.00016712,2,"2025-06-26T10:30:43.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803959,1750933843666,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803961,1750933843676,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803963,1750933843686,"fUST",-434.73465623,0.00016712,2,"2025-06-26T10:30:43.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803965,1750933843697,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803967,1750933843707,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803969,1750933843716,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803971,1750933843726,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803973,1750933843737,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803975,1750933843746,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803977,1750933843757,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803979,1750933843767,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.767",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803981,1750933843777,"fUST",-500.0,0.00016712,2,"2025-06-26T10:30:43.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803983,1750933843786,"fUST",-465.24,0.00016712,2,"2025-06-26T10:30:43.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803985,1750933843796,"fUST",-463.41,0.00016712,2,"2025-06-26T10:30:43.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803987,1750933843805,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803989,1750933843815,"fUST",-310.1218657,0.00016712,2,"2025-06-26T10:30:43.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803991,1750933843824,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803994,1750933843835,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367803995,1750933843844,"fUST",-591.06,0.00016712,2,"2025-06-26T10:30:43.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804009,1750933843958,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804011,1750933843969,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804013,1750933843979,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804015,1750933843988,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804017,1750933843998,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:43.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804019,1750933844007,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804021,1750933844016,"fUST",-482.19547621,0.00016712,2,"2025-06-26T10:30:44.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804023,1750933844026,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804025,1750933844035,"fUST",-498.51,0.00016712,2,"2025-06-26T10:30:44.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804027,1750933844045,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804029,1750933844054,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804031,1750933844063,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804033,1750933844073,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804035,1750933844082,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804036,1750933844091,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804038,1750933844100,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804040,1750933844109,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.109",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804042,1750933844118,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804044,1750933844127,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.127",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804046,1750933844137,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804048,1750933844146,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804050,1750933844155,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804052,1750933844165,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804055,1750933844178,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804056,1750933844187,"fUST",-425.82169641,0.00016712,2,"2025-06-26T10:30:44.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804059,1750933844198,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804061,1750933844208,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804062,1750933844218,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804064,1750933844229,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.229",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804066,1750933844238,"fUST",-483.96401752,0.00016712,2,"2025-06-26T10:30:44.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804068,1750933844248,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804070,1750933844258,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804072,1750933844268,"fUST",-1441.7,0.00016712,2,"2025-06-26T10:30:44.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804074,1750933844277,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804077,1750933844287,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804079,1750933844298,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804081,1750933844307,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804083,1750933844316,"fUST",-240.84538776,0.00016712,2,"2025-06-26T10:30:44.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804085,1750933844325,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804087,1750933844334,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804089,1750933844344,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804091,1750933844353,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804093,1750933844363,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804095,1750933844372,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804097,1750933844381,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804099,1750933844390,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.390",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804100,1750933844399,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.399",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804102,1750933844409,"fUST",-564.81,0.00016712,2,"2025-06-26T10:30:44.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804104,1750933844419,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804106,1750933844429,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804108,1750933844438,"fUST",-240.00836222,0.00016712,2,"2025-06-26T10:30:44.438",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804110,1750933844447,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804112,1750933844456,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804114,1750933844465,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804116,1750933844474,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804118,1750933844484,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804120,1750933844493,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804122,1750933844502,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804124,1750933844511,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804126,1750933844519,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804128,1750933844528,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804130,1750933844538,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804132,1750933844548,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804134,1750933844557,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804136,1750933844566,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804138,1750933844576,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804140,1750933844585,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804142,1750933844594,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804144,1750933844603,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804146,1750933844612,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804149,1750933844622,"fUST",-472.69503958,0.00016712,2,"2025-06-26T10:30:44.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804150,1750933844631,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804152,1750933844641,"fUST",-500.0,0.00016712,2,"2025-06-26T10:30:44.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804154,1750933844650,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804156,1750933844659,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804158,1750933844670,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804160,1750933844680,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804162,1750933844688,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804164,1750933844698,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804166,1750933844707,"fUST",-1648.71,0.00016712,2,"2025-06-26T10:30:44.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804168,1750933844718,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804170,1750933844728,"fUST",-1081.94,0.00016712,2,"2025-06-26T10:30:44.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804173,1750933844738,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804174,1750933844747,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804176,1750933844756,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804178,1750933844766,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804180,1750933844775,"fUST",-518.88,0.00016712,2,"2025-06-26T10:30:44.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804182,1750933844784,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804184,1750933844793,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804186,1750933844802,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804188,1750933844812,"fUST",-495.28377603,0.00016712,2,"2025-06-26T10:30:44.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804190,1750933844821,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.821",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804192,1750933844831,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804194,1750933844840,"fUST",-815.12,0.00016712,2,"2025-06-26T10:30:44.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804196,1750933844850,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804198,1750933844859,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804200,1750933844868,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.868",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804202,1750933844877,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804204,1750933844887,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804206,1750933844897,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804208,1750933844906,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.906",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804210,1750933844916,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804212,1750933844925,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804214,1750933844935,"fUST",-227.91233316,0.00016712,2,"2025-06-26T10:30:44.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804216,1750933844945,"fUST",-556.41,0.00016712,2,"2025-06-26T10:30:44.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804218,1750933844955,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804220,1750933844964,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804222,1750933844974,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:44.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804224,1750933844983,"fUST",-1801.03,0.00016712,2,"2025-06-26T10:30:44.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804226,1750933844994,"fUST",-587.64310992,0.00016712,2,"2025-06-26T10:30:44.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804229,1750933845003,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804230,1750933845013,"fUST",-1794.47,0.00016712,2,"2025-06-26T10:30:45.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804233,1750933845022,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.022",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804235,1750933845032,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.032",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804237,1750933845043,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804238,1750933845053,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804240,1750933845063,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804242,1750933845072,"fUST",-1099.8,0.00016712,2,"2025-06-26T10:30:45.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804244,1750933845081,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804246,1750933845091,"fUST",-612.7,0.00016712,2,"2025-06-26T10:30:45.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804248,1750933845100,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804250,1750933845109,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.109",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804252,1750933845118,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804254,1750933845127,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.127",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804256,1750933845137,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804258,1750933845146,"fUST",-2903.12,0.00016712,2,"2025-06-26T10:30:45.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804260,1750933845156,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.156",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804262,1750933845166,"fUST",-211.47745591,0.00016712,2,"2025-06-26T10:30:45.166",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804264,1750933845176,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804266,1750933845185,"fUST",-1414.34,0.00016712,2,"2025-06-26T10:30:45.185",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804268,1750933845195,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804270,1750933845205,"fUST",-724.47,0.00016712,2,"2025-06-26T10:30:45.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804272,1750933845214,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804275,1750933845223,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804277,1750933845232,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804279,1750933845242,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804281,1750933845252,"fUST",-463.24,0.00016712,2,"2025-06-26T10:30:45.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804283,1750933845261,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804285,1750933845270,"fUST",-3629.9,0.00016712,2,"2025-06-26T10:30:45.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804287,1750933845280,"fUST",-1491.13,0.00016712,2,"2025-06-26T10:30:45.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804290,1750933845289,"fUST",-357.54304828,0.00016712,2,"2025-06-26T10:30:45.289",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804292,1750933845298,"fUST",-517.14355887,0.00016712,2,"2025-06-26T10:30:45.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804294,1750933845307,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804296,1750933845316,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804298,1750933845325,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804300,1750933845334,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804302,1750933845343,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804304,1750933845352,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.352",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804306,1750933845361,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804308,1750933845370,"fUST",-3220.69,0.00016712,2,"2025-06-26T10:30:45.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804309,1750933845379,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804311,1750933845388,"fUST",-1275.24,0.00016712,2,"2025-06-26T10:30:45.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804313,1750933845397,"fUST",-958.7,0.00016712,2,"2025-06-26T10:30:45.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804315,1750933845406,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804317,1750933845415,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804319,1750933845424,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804321,1750933845434,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804323,1750933845445,"fUST",-572.45,0.00016712,2,"2025-06-26T10:30:45.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804325,1750933845455,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804327,1750933845464,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804329,1750933845473,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804331,1750933845482,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804333,1750933845492,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804335,1750933845501,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.501",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804337,1750933845510,"fUST",-296.56945006,0.00016712,2,"2025-06-26T10:30:45.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804339,1750933845519,"fUST",-1002.89,0.00016712,2,"2025-06-26T10:30:45.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804341,1750933845528,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804342,1750933845538,"fUST",-211.57912071,0.00016712,2,"2025-06-26T10:30:45.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804344,1750933845547,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.547",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804346,1750933845557,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804348,1750933845567,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804350,1750933845577,"fUST",-739.13,0.00016712,2,"2025-06-26T10:30:45.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804352,1750933845587,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804354,1750933845596,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804356,1750933845606,"fUST",-1427.44,0.00016712,2,"2025-06-26T10:30:45.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804358,1750933845617,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804360,1750933845626,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804362,1750933845636,"fUST",-442.7716634,0.00016712,2,"2025-06-26T10:30:45.636",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804364,1750933845647,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804367,1750933845656,"fUST",-1553.5,0.00016712,2,"2025-06-26T10:30:45.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804368,1750933845665,"fUST",-1338.84,0.00016712,2,"2025-06-26T10:30:45.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804370,1750933845675,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804372,1750933845685,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804374,1750933845696,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804376,1750933845705,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804379,1750933845715,"fUST",-454.77308088,0.00016712,2,"2025-06-26T10:30:45.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804380,1750933845726,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804382,1750933845736,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804384,1750933845747,"fUST",-1072.36,0.00016712,2,"2025-06-26T10:30:45.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804387,1750933845757,"fUST",-633.4,0.00016712,2,"2025-06-26T10:30:45.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804389,1750933845768,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804390,1750933845777,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804392,1750933845789,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804394,1750933845798,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804396,1750933845807,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804398,1750933845817,"fUST",-437.55313794,0.00016712,2,"2025-06-26T10:30:45.817",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804400,1750933845827,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.827",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804402,1750933845836,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.836",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804404,1750933845845,"fUST",-394.31052857,0.00016712,2,"2025-06-26T10:30:45.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804406,1750933845854,"fUST",-530.07907532,0.00016712,2,"2025-06-26T10:30:45.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804408,1750933845864,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804410,1750933845873,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804412,1750933845882,"fUST",-562.6726611,0.00016712,2,"2025-06-26T10:30:45.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804414,1750933845891,"fUST",-1714.32,0.00016712,2,"2025-06-26T10:30:45.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804416,1750933845900,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804418,1750933845909,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804420,1750933845917,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804421,1750933845926,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804423,1750933845935,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804425,1750933845945,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804427,1750933845953,"fUST",-791.06,0.00016712,2,"2025-06-26T10:30:45.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804429,1750933845963,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.963",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804431,1750933845972,"fUST",-430.0,0.00016712,2,"2025-06-26T10:30:45.972",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804433,1750933845981,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:45.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804435,1750933845990,"fUST",-484.13,0.00016712,2,"2025-06-26T10:30:45.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804437,1750933846000,"fUST",-475.41642264,0.00016712,2,"2025-06-26T10:30:46.000",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804439,1750933846009,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:46.009",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804441,1750933846018,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:46.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804443,1750933846028,"fUST",-460.0,0.00016712,2,"2025-06-26T10:30:46.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804445,1750933846038,"fUST",-738.04,0.00016712,2,"2025-06-26T10:30:46.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804447,1750933846047,"fUST",-500.0,0.00016712,2,"2025-06-26T10:30:46.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804449,1750933846057,"fUST",-2331.10469943,0.000169,2,"2025-06-26T10:30:46.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804451,1750933846066,"fUST",-550.12,0.00016985,2,"2025-06-26T10:30:46.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804453,1750933846075,"fUST",-550.12,0.00016985,2,"2025-06-26T10:30:46.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804455,1750933846085,"fUST",-550.12,0.00016985,2,"2025-06-26T10:30:46.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804457,1750933846094,"fUST",-550.12,0.00016985,2,"2025-06-26T10:30:46.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804459,1750933846103,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804461,1750933846112,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.112",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804462,1750933846121,"fUST",-417.88052854,0.00016986,2,"2025-06-26T10:30:46.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804464,1750933846130,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804466,1750933846139,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804468,1750933846149,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804480,1750933846257,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804482,1750933846268,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804484,1750933846277,"fUST",-463.39591802,0.00016986,2,"2025-06-26T10:30:46.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804486,1750933846287,"fUST",-364.76779016,0.00016986,2,"2025-06-26T10:30:46.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804488,1750933846296,"fUST",-364.55,0.00016986,2,"2025-06-26T10:30:46.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804490,1750933846305,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804492,1750933846314,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804494,1750933846324,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804496,1750933846333,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804498,1750933846342,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804500,1750933846351,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804502,1750933846360,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804504,1750933846370,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804506,1750933846379,"fUST",-392.17445191,0.00016986,2,"2025-06-26T10:30:46.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804508,1750933846387,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804509,1750933846396,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804511,1750933846405,"fUST",-382.74064186,0.00016986,2,"2025-06-26T10:30:46.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804513,1750933846417,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804515,1750933846426,"fUST",-639.64,0.00016986,2,"2025-06-26T10:30:46.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804517,1750933846435,"fUST",-463.41,0.00016986,2,"2025-06-26T10:30:46.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804519,1750933846445,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804521,1750933846454,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.454",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804523,1750933846464,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804525,1750933846473,"fUST",-591.06,0.00016986,2,"2025-06-26T10:30:46.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804527,1750933846483,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804529,1750933846493,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804531,1750933846502,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804533,1750933846512,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804535,1750933846521,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804537,1750933846530,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804538,1750933846539,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804540,1750933846548,"fUST",-222.842108,0.00016986,2,"2025-06-26T10:30:46.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804542,1750933846558,"fUST",-447.8459424,0.00016986,2,"2025-06-26T10:30:46.558",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804544,1750933846568,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804546,1750933846578,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804548,1750933846587,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804550,1750933846597,"fUST",-448.84709465,0.00016986,2,"2025-06-26T10:30:46.597",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804552,1750933846606,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804554,1750933846616,"fUST",-609.7004614,0.00016986,2,"2025-06-26T10:30:46.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804556,1750933846626,"fUST",-340.81,0.00016986,2,"2025-06-26T10:30:46.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804558,1750933846635,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804560,1750933846645,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804562,1750933846654,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.654",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804564,1750933846663,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804566,1750933846673,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804568,1750933846682,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.682",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804570,1750933846692,"fUST",-1441.7,0.00016986,2,"2025-06-26T10:30:46.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804572,1750933846702,"fUST",-349.89938791,0.00016986,2,"2025-06-26T10:30:46.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804574,1750933846711,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.711",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804575,1750933846720,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804577,1750933846732,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804579,1750933846743,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804581,1750933846752,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804583,1750933846761,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804585,1750933846771,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804587,1750933846781,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804589,1750933846791,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804591,1750933846800,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804593,1750933846810,"fUST",-506.06,0.00016986,2,"2025-06-26T10:30:46.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804595,1750933846819,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804597,1750933846830,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804599,1750933846839,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.839",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804601,1750933846849,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.849",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804603,1750933846858,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.858",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804605,1750933846867,"fUST",-309.98590058,0.00016986,2,"2025-06-26T10:30:46.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804607,1750933846877,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804609,1750933846886,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804611,1750933846896,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804613,1750933846905,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804615,1750933846914,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804617,1750933846923,"fUST",-444.66,0.00016986,2,"2025-06-26T10:30:46.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804619,1750933846932,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804621,1750933846942,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804623,1750933846952,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804625,1750933846961,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804627,1750933846970,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804628,1750933846979,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804630,1750933846988,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804632,1750933846997,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:46.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804634,1750933847006,"fUST",-1648.71,0.00016986,2,"2025-06-26T10:30:47.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804636,1750933847016,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804638,1750933847025,"fUST",-1081.94,0.00016986,2,"2025-06-26T10:30:47.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804640,1750933847035,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804642,1750933847044,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804644,1750933847053,"fUST",-518.88,0.00016986,2,"2025-06-26T10:30:47.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804646,1750933847062,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804648,1750933847072,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804650,1750933847081,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804652,1750933847090,"fUST",-438.94427984,0.00016986,2,"2025-06-26T10:30:47.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804654,1750933847099,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.099",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804656,1750933847111,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804658,1750933847119,"fUST",-815.12,0.00016986,2,"2025-06-26T10:30:47.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804659,1750933847128,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804661,1750933847137,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804663,1750933847147,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.147",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804665,1750933847156,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.156",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804667,1750933847165,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804669,1750933847174,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804671,1750933847184,"fUST",-592.99146106,0.00016986,2,"2025-06-26T10:30:47.184",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804673,1750933847199,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804675,1750933847208,"fUST",-556.41,0.00016986,2,"2025-06-26T10:30:47.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804677,1750933847217,"fUST",-465.88004707,0.00016986,2,"2025-06-26T10:30:47.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804678,1750933847226,"fUST",-344.07326253,0.00016986,2,"2025-06-26T10:30:47.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804680,1750933847236,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804682,1750933847245,"fUST",-1801.03,0.00016986,2,"2025-06-26T10:30:47.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804684,1750933847254,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804686,1750933847264,"fUST",-1794.47,0.00016986,2,"2025-06-26T10:30:47.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804687,1750933847273,"fUST",-462.75461772,0.00016986,2,"2025-06-26T10:30:47.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804688,1750933847283,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804689,1750933847292,"fUST",-442.90334112,0.00016986,2,"2025-06-26T10:30:47.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804690,1750933847301,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804691,1750933847310,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804692,1750933847319,"fUST",-1099.8,0.00016986,2,"2025-06-26T10:30:47.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804693,1750933847328,"fUST",-343.37,0.00016986,2,"2025-06-26T10:30:47.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804694,1750933847337,"fUST",-612.7,0.00016986,2,"2025-06-26T10:30:47.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804695,1750933847346,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.346",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804696,1750933847355,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804697,1750933847364,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804698,1750933847373,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804699,1750933847383,"fUST",-2903.12,0.00016986,2,"2025-06-26T10:30:47.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804700,1750933847392,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804701,1750933847401,"fUST",-1414.34,0.00016986,2,"2025-06-26T10:30:47.401",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804702,1750933847410,"fUST",-724.47,0.00016986,2,"2025-06-26T10:30:47.410",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804703,1750933847419,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804704,1750933847428,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.428",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804705,1750933847437,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804706,1750933847450,"fUST",-467.00975208,0.00016986,2,"2025-06-26T10:30:47.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804708,1750933847459,"fUST",-463.24,0.00016986,2,"2025-06-26T10:30:47.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804709,1750933847467,"fUST",-3629.9,0.00016986,2,"2025-06-26T10:30:47.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804711,1750933847477,"fUST",-1491.13,0.00016986,2,"2025-06-26T10:30:47.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804713,1750933847486,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804715,1750933847495,"fUST",-200.11682449,0.00016986,2,"2025-06-26T10:30:47.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804717,1750933847505,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804719,1750933847514,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804721,1750933847523,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804723,1750933847532,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804725,1750933847541,"fUST",-3220.69,0.00016986,2,"2025-06-26T10:30:47.541",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804727,1750933847551,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804729,1750933847560,"fUST",-1275.24,0.00016986,2,"2025-06-26T10:30:47.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804731,1750933847570,"fUST",-958.7,0.00016986,2,"2025-06-26T10:30:47.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804733,1750933847579,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804735,1750933847588,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804737,1750933847598,"fUST",-572.45,0.00016986,2,"2025-06-26T10:30:47.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804739,1750933847607,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804741,1750933847617,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804743,1750933847626,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804745,1750933847635,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804747,1750933847644,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804749,1750933847654,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.654",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804751,1750933847662,"fUST",-1002.89,0.00016986,2,"2025-06-26T10:30:47.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804753,1750933847672,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804755,1750933847681,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804756,1750933847691,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804758,1750933847701,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804760,1750933847710,"fUST",-739.13,0.00016986,2,"2025-06-26T10:30:47.710",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804762,1750933847719,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.719",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804764,1750933847729,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.729",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804766,1750933847738,"fUST",-1427.44,0.00016986,2,"2025-06-26T10:30:47.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804768,1750933847747,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804770,1750933847757,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804772,1750933847766,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804774,1750933847777,"fUST",-1553.5,0.00016986,2,"2025-06-26T10:30:47.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804776,1750933847786,"fUST",-1338.84,0.00016986,2,"2025-06-26T10:30:47.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804778,1750933847796,"fUST",-551.66252154,0.00016986,2,"2025-06-26T10:30:47.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804780,1750933847806,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804782,1750933847815,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804784,1750933847824,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804786,1750933847833,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804788,1750933847842,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804790,1750933847851,"fUST",-1072.36,0.00016986,2,"2025-06-26T10:30:47.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804792,1750933847861,"fUST",-633.4,0.00016986,2,"2025-06-26T10:30:47.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804793,1750933847870,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804795,1750933847878,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804797,1750933847887,"fUST",-260.91597957,0.00016986,2,"2025-06-26T10:30:47.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804799,1750933847896,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804801,1750933847905,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804803,1750933847914,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804805,1750933847923,"fUST",-440.0,0.00016986,2,"2025-06-26T10:30:47.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804807,1750933847932,"fUST",-1714.32,0.00016986,2,"2025-06-26T10:30:47.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804809,1750933847942,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804811,1750933847952,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804813,1750933847960,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804815,1750933847970,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804817,1750933847979,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804819,1750933847988,"fUST",-603.10858403,0.00016986,2,"2025-06-26T10:30:47.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804821,1750933847998,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:47.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804823,1750933848007,"fUST",-791.06,0.00016986,2,"2025-06-26T10:30:48.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804825,1750933848016,"fUST",-484.13,0.00016986,2,"2025-06-26T10:30:48.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804827,1750933848025,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:48.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804829,1750933848034,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:48.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804831,1750933848043,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:48.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804833,1750933848053,"fUST",-460.0,0.00016986,2,"2025-06-26T10:30:48.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804835,1750933848063,"fUST",-738.04,0.00016986,2,"2025-06-26T10:30:48.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804837,1750933848073,"fUST",-542.93118438,0.00016986,2,"2025-06-26T10:30:48.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804839,1750933848082,"fUST",-7127.92680581,0.00017,2,"2025-06-26T10:30:48.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804841,1750933848091,"fUST",-637.47031252,0.00017023,2,"2025-06-26T10:30:48.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804843,1750933848101,"fUST",-500.0,0.00017029,2,"2025-06-26T10:30:48.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804845,1750933848111,"fUST",-500.92098128,0.00017051,2,"2025-06-26T10:30:48.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804847,1750933848121,"fUST",-501.20939308,0.00017051,2,"2025-06-26T10:30:48.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804849,1750933848131,"fUST",-500.0,0.00017051,2,"2025-06-26T10:30:48.131",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804851,1750933848139,"fUST",-500.0,0.00017051,2,"2025-06-26T10:30:48.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804853,1750933848149,"fUST",-233.92212399,0.00017089,2,"2025-06-26T10:30:48.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804855,1750933848158,"fUST",-2331.10469927,0.00017176,2,"2025-06-26T10:30:48.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804857,1750933848171,"fUST",-550.12,0.00017258,2,"2025-06-26T10:30:48.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804859,1750933848180,"fUST",-550.12,0.00017258,2,"2025-06-26T10:30:48.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804861,1750933848191,"fUST",-550.12,0.00017258,2,"2025-06-26T10:30:48.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804863,1750933848200,"fUST",-550.12,0.00017258,2,"2025-06-26T10:30:48.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804865,1750933848211,"fUST",-550.12,0.00017258,2,"2025-06-26T10:30:48.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804866,1750933848220,"fUST",-550.12,0.00017258,2,"2025-06-26T10:30:48.220",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804868,1750933848230,"fUST",-550.33107673,0.00017258,2,"2025-06-26T10:30:48.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804870,1750933848240,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804872,1750933848251,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804874,1750933848260,"fUST",-151.0,0.0001726,2,"2025-06-26T10:30:48.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804876,1750933848270,"fUST",-151.0,0.0001726,2,"2025-06-26T10:30:48.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804888,1750933848376,"fUST",-151.0,0.0001726,2,"2025-06-26T10:30:48.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804890,1750933848387,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804892,1750933848397,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804894,1750933848406,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804896,1750933848416,"fUST",-227.99468437,0.0001726,2,"2025-06-26T10:30:48.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804898,1750933848426,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804900,1750933848435,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804902,1750933848446,"fUST",-160.10813448,0.0001726,2,"2025-06-26T10:30:48.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804904,1750933848455,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804906,1750933848464,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804908,1750933848474,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804910,1750933848483,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804912,1750933848492,"fUST",-451.58901948,0.0001726,2,"2025-06-26T10:30:48.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804914,1750933848502,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804916,1750933848511,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804918,1750933848520,"fUST",-463.41,0.0001726,2,"2025-06-26T10:30:48.520",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804920,1750933848529,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.529",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804922,1750933848539,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804924,1750933848549,"fUST",-591.06,0.0001726,2,"2025-06-26T10:30:48.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804926,1750933848558,"fUST",-284.35057445,0.0001726,2,"2025-06-26T10:30:48.558",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804928,1750933848567,"fUST",-485.13560277,0.0001726,2,"2025-06-26T10:30:48.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804930,1750933848578,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804932,1750933848588,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804934,1750933848597,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.597",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804936,1750933848607,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804938,1750933848616,"fUST",-488.51603678,0.0001726,2,"2025-06-26T10:30:48.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804940,1750933848626,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804942,1750933848635,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804944,1750933848644,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804946,1750933848654,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.654",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804948,1750933848664,"fUST",-165.0,0.0001726,2,"2025-06-26T10:30:48.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804950,1750933848674,"fUST",-1441.7,0.0001726,2,"2025-06-26T10:30:48.674",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804952,1750933848684,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804954,1750933848695,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804956,1750933848705,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804958,1750933848714,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804960,1750933848724,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804962,1750933848734,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804964,1750933848743,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804966,1750933848753,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.753",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804968,1750933848763,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804969,1750933848773,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804971,1750933848782,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804973,1750933848792,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804976,1750933848804,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804977,1750933848814,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804980,1750933848823,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804982,1750933848833,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804984,1750933848843,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804986,1750933848852,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804987,1750933848863,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.863",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804989,1750933848872,"fUST",-1648.71,0.0001726,2,"2025-06-26T10:30:48.872",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804991,1750933848881,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804993,1750933848891,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804995,1750933848900,"fUST",-1081.94,0.0001726,2,"2025-06-26T10:30:48.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804997,1750933848910,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367804999,1750933848920,"fUST",-518.88,0.0001726,2,"2025-06-26T10:30:48.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805001,1750933848930,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805003,1750933848939,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805005,1750933848949,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805007,1750933848959,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.959",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805009,1750933848969,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805011,1750933848979,"fUST",-815.12,0.0001726,2,"2025-06-26T10:30:48.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805013,1750933848988,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805015,1750933848998,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:48.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805017,1750933849008,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805019,1750933849018,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805021,1750933849028,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805023,1750933849038,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805025,1750933849047,"fUST",-224.63,0.0001726,2,"2025-06-26T10:30:49.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805027,1750933849057,"fUST",-556.41,0.0001726,2,"2025-06-26T10:30:49.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805029,1750933849066,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805031,1750933849076,"fUST",-1801.03,0.0001726,2,"2025-06-26T10:30:49.076",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805033,1750933849086,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805035,1750933849095,"fUST",-1794.47,0.0001726,2,"2025-06-26T10:30:49.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805037,1750933849105,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805039,1750933849115,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805041,1750933849124,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805043,1750933849134,"fUST",-1099.8,0.0001726,2,"2025-06-26T10:30:49.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805045,1750933849144,"fUST",-612.7,0.0001726,2,"2025-06-26T10:30:49.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805047,1750933849154,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805049,1750933849163,"fUST",-169.97346394,0.0001726,2,"2025-06-26T10:30:49.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805051,1750933849173,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805052,1750933849183,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805054,1750933849193,"fUST",-2903.12,0.0001726,2,"2025-06-26T10:30:49.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805057,1750933849203,"fUST",-1414.34,0.0001726,2,"2025-06-26T10:30:49.203",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805059,1750933849213,"fUST",-724.47,0.0001726,2,"2025-06-26T10:30:49.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805061,1750933849223,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805063,1750933849233,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805065,1750933849242,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805066,1750933849252,"fUST",-463.24,0.0001726,2,"2025-06-26T10:30:49.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805068,1750933849261,"fUST",-3629.9,0.0001726,2,"2025-06-26T10:30:49.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805070,1750933849271,"fUST",-1491.13,0.0001726,2,"2025-06-26T10:30:49.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805072,1750933849280,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805074,1750933849289,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.289",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805077,1750933849299,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805079,1750933849309,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805081,1750933849319,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805083,1750933849328,"fUST",-3220.69,0.0001726,2,"2025-06-26T10:30:49.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805084,1750933849338,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805086,1750933849347,"fUST",-1275.24,0.0001726,2,"2025-06-26T10:30:49.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805088,1750933849356,"fUST",-958.7,0.0001726,2,"2025-06-26T10:30:49.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805090,1750933849366,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805092,1750933849376,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805094,1750933849386,"fUST",-572.45,0.0001726,2,"2025-06-26T10:30:49.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805096,1750933849396,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805098,1750933849405,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805100,1750933849415,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805102,1750933849424,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805104,1750933849433,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805106,1750933849444,"fUST",-1002.89,0.0001726,2,"2025-06-26T10:30:49.444",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805108,1750933849453,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.453",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805109,1750933849462,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.462",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805111,1750933849471,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805113,1750933849480,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805115,1750933849490,"fUST",-739.13,0.0001726,2,"2025-06-26T10:30:49.490",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805116,1750933849500,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805118,1750933849509,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.509",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805120,1750933849518,"fUST",-1427.44,0.0001726,2,"2025-06-26T10:30:49.518",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805121,1750933849528,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805123,1750933849537,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805125,1750933849546,"fUST",-1553.5,0.0001726,2,"2025-06-26T10:30:49.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805126,1750933849555,"fUST",-1338.84,0.0001726,2,"2025-06-26T10:30:49.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805128,1750933849565,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805130,1750933849574,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805132,1750933849584,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805133,1750933849593,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805135,1750933849602,"fUST",-1072.36,0.0001726,2,"2025-06-26T10:30:49.602",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805137,1750933849612,"fUST",-633.4,0.0001726,2,"2025-06-26T10:30:49.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805138,1750933849621,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805140,1750933849630,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.630",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805142,1750933849639,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805144,1750933849648,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805145,1750933849658,"fUST",-1714.32,0.0001726,2,"2025-06-26T10:30:49.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805147,1750933849668,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805149,1750933849677,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805150,1750933849687,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805152,1750933849697,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805154,1750933849707,"fUST",-791.06,0.0001726,2,"2025-06-26T10:30:49.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805155,1750933849716,"fUST",-484.13,0.0001726,2,"2025-06-26T10:30:49.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805157,1750933849727,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805159,1750933849736,"fUST",-460.0,0.0001726,2,"2025-06-26T10:30:49.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805161,1750933849745,"fUST",-565.68,0.0001726,2,"2025-06-26T10:30:49.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805163,1750933849756,"fUST",-738.04,0.0001726,2,"2025-06-26T10:30:49.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805164,1750933849765,"fUST",-208.0989754,0.00017338,2,"2025-06-26T10:30:49.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805166,1750933849775,"fUST",-500.0,0.00017338,2,"2025-06-26T10:30:49.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805168,1750933849784,"fUST",-500.0,0.00017363,2,"2025-06-26T10:30:49.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805169,1750933849794,"fUST",-580.8694489,0.00017363,2,"2025-06-26T10:30:49.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805171,1750933849803,"fUST",-501.8969566,0.00017363,2,"2025-06-26T10:30:49.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805173,1750933849813,"fUST",-637.47031252,0.00017366,2,"2025-06-26T10:30:49.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805175,1750933849822,"fUST",-801.11485517,0.0001738,2,"2025-06-26T10:30:49.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805177,1750933849832,"fUST",-500.0,0.00017392,2,"2025-06-26T10:30:49.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805178,1750933849841,"fUST",-500.0,0.00017412,2,"2025-06-26T10:30:49.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805180,1750933849850,"fUST",-482.34571679,0.00017412,2,"2025-06-26T10:30:49.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805182,1750933849860,"fUST",-2331.10469927,0.00017452,2,"2025-06-26T10:30:49.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805184,1750933849869,"fUST",-500.0,0.00017481,2,"2025-06-26T10:30:49.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805185,1750933849879,"fUST",-355.26366281,0.00017534,2,"2025-06-26T10:30:49.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805187,1750933849888,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805189,1750933849898,"fUST",-307.77,0.00017534,2,"2025-06-26T10:30:49.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805190,1750933849907,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805192,1750933849917,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805194,1750933849926,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805196,1750933849935,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805198,1750933849945,"fUST",-463.41,0.00017534,2,"2025-06-26T10:30:49.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805200,1750933849953,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805201,1750933849962,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.962",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805203,1750933849971,"fUST",-591.06,0.00017534,2,"2025-06-26T10:30:49.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805205,1750933849981,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805207,1750933849990,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805208,1750933849999,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:49.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805210,1750933850008,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805212,1750933850017,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805214,1750933850026,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805215,1750933850034,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805217,1750933850044,"fUST",-1441.7,0.00017534,2,"2025-06-26T10:30:50.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805219,1750933850053,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805221,1750933850062,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805223,1750933850071,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805224,1750933850080,"fUST",-462.49,0.00017534,2,"2025-06-26T10:30:50.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805226,1750933850089,"fUST",-350.9,0.00017534,2,"2025-06-26T10:30:50.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805228,1750933850098,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805230,1750933850108,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.108",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805232,1750933850117,"fUST",-198.70633996,0.00017534,2,"2025-06-26T10:30:50.117",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805234,1750933850126,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805235,1750933850136,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.136",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805237,1750933850145,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805239,1750933850153,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805241,1750933850163,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805243,1750933850177,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805244,1750933850187,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805246,1750933850197,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805248,1750933850206,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805250,1750933850218,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805252,1750933850227,"fUST",-1648.71,0.00017534,2,"2025-06-26T10:30:50.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805253,1750933850236,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805255,1750933850246,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805265,1750933850347,"fUST",-1081.94,0.00017534,2,"2025-06-26T10:30:50.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805267,1750933850358,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805268,1750933850367,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805270,1750933850377,"fUST",-518.88,0.00017534,2,"2025-06-26T10:30:50.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805272,1750933850386,"fUST",-270.2874049,0.00017534,2,"2025-06-26T10:30:50.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805274,1750933850395,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805276,1750933850404,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805278,1750933850413,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805279,1750933850422,"fUST",-815.12,0.00017534,2,"2025-06-26T10:30:50.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805281,1750933850431,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805283,1750933850441,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805285,1750933850450,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805287,1750933850458,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805288,1750933850467,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805290,1750933850476,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805292,1750933850485,"fUST",-556.41,0.00017534,2,"2025-06-26T10:30:50.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805294,1750933850495,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805295,1750933850504,"fUST",-1801.03,0.00017534,2,"2025-06-26T10:30:50.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805297,1750933850514,"fUST",-551.17064741,0.00017534,2,"2025-06-26T10:30:50.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805299,1750933850523,"fUST",-1794.47,0.00017534,2,"2025-06-26T10:30:50.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805301,1750933850532,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805303,1750933850542,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805304,1750933850551,"fUST",-480.99,0.00017534,2,"2025-06-26T10:30:50.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805306,1750933850560,"fUST",-1099.8,0.00017534,2,"2025-06-26T10:30:50.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805308,1750933850570,"fUST",-612.7,0.00017534,2,"2025-06-26T10:30:50.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805310,1750933850579,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805312,1750933850589,"fUST",-481.52350909,0.00017534,2,"2025-06-26T10:30:50.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805313,1750933850598,"fUST",-2903.12,0.00017534,2,"2025-06-26T10:30:50.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805315,1750933850607,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805317,1750933850616,"fUST",-1414.34,0.00017534,2,"2025-06-26T10:30:50.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805319,1750933850626,"fUST",-724.47,0.00017534,2,"2025-06-26T10:30:50.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805321,1750933850636,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.636",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805323,1750933850645,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805324,1750933850656,"fUST",-463.24,0.00017534,2,"2025-06-26T10:30:50.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805326,1750933850665,"fUST",-3629.9,0.00017534,2,"2025-06-26T10:30:50.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805328,1750933850675,"fUST",-1491.13,0.00017534,2,"2025-06-26T10:30:50.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805330,1750933850684,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805331,1750933850693,"fUST",-266.37745892,0.00017534,2,"2025-06-26T10:30:50.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805333,1750933850703,"fUST",-515.47342929,0.00017534,2,"2025-06-26T10:30:50.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805335,1750933850712,"fUST",-3220.69,0.00017534,2,"2025-06-26T10:30:50.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805337,1750933850721,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805339,1750933850732,"fUST",-1275.24,0.00017534,2,"2025-06-26T10:30:50.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805341,1750933850741,"fUST",-958.7,0.00017534,2,"2025-06-26T10:30:50.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805342,1750933850750,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805344,1750933850760,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.760",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805346,1750933850769,"fUST",-572.45,0.00017534,2,"2025-06-26T10:30:50.769",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805348,1750933850778,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.778",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805349,1750933850787,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805351,1750933850796,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805353,1750933850805,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805355,1750933850814,"fUST",-1002.89,0.00017534,2,"2025-06-26T10:30:50.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805357,1750933850823,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805359,1750933850832,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805360,1750933850841,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805362,1750933850851,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805364,1750933850860,"fUST",-739.13,0.00017534,2,"2025-06-26T10:30:50.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805366,1750933850869,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805368,1750933850878,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805369,1750933850887,"fUST",-1427.44,0.00017534,2,"2025-06-26T10:30:50.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805371,1750933850896,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805373,1750933850905,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805375,1750933850915,"fUST",-1553.5,0.00017534,2,"2025-06-26T10:30:50.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805377,1750933850924,"fUST",-1338.84,0.00017534,2,"2025-06-26T10:30:50.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805378,1750933850933,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805380,1750933850942,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805382,1750933850952,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805384,1750933850961,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805386,1750933850970,"fUST",-1072.36,0.00017534,2,"2025-06-26T10:30:50.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805387,1750933850979,"fUST",-633.4,0.00017534,2,"2025-06-26T10:30:50.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805389,1750933850988,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805391,1750933850997,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:50.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805393,1750933851007,"fUST",-1714.32,0.00017534,2,"2025-06-26T10:30:51.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805395,1750933851016,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:51.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805396,1750933851025,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:51.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805398,1750933851035,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:51.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805400,1750933851044,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:51.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805402,1750933851054,"fUST",-791.06,0.00017534,2,"2025-06-26T10:30:51.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805404,1750933851063,"fUST",-484.13,0.00017534,2,"2025-06-26T10:30:51.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805406,1750933851072,"fUST",-460.0,0.00017534,2,"2025-06-26T10:30:51.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805407,1750933851082,"fUST",-553.05872448,0.00017534,2,"2025-06-26T10:30:51.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805409,1750933851092,"fUST",-738.04,0.00017534,2,"2025-06-26T10:30:51.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805411,1750933851101,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805413,1750933851111,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805415,1750933851120,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805417,1750933851129,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805418,1750933851139,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805420,1750933851148,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805422,1750933851157,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805424,1750933851166,"fUST",-395.5265441,0.00017549,2,"2025-06-26T10:30:51.166",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805426,1750933851175,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.175",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805428,1750933851184,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.184",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805429,1750933851193,"fUST",-500.0,0.00017549,2,"2025-06-26T10:30:51.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805431,1750933851202,"fUST",-500.0,0.00017551,2,"2025-06-26T10:30:51.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805433,1750933851212,"fUST",-151.0,0.00017561,2,"2025-06-26T10:30:51.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805435,1750933851221,"fUST",-501.7024217,0.00017577,2,"2025-06-26T10:30:51.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805437,1750933851230,"fUST",-501.13814084,0.00017599,2,"2025-06-26T10:30:51.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805439,1750933851239,"fUST",-500.0,0.00017616,2,"2025-06-26T10:30:51.239",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805441,1750933851248,"fUST",-500.0,0.00017621,2,"2025-06-26T10:30:51.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805442,1750933851257,"fUST",-500.0,0.00017621,2,"2025-06-26T10:30:51.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805444,1750933851266,"fUST",-500.0,0.00017643,2,"2025-06-26T10:30:51.266",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805446,1750933851276,"fUST",-500.876052,0.00017649,2,"2025-06-26T10:30:51.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805448,1750933851285,"fUST",-501.57667532,0.00017649,2,"2025-06-26T10:30:51.285",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805450,1750933851293,"fUST",-440.61238396,0.00017649,2,"2025-06-26T10:30:51.293",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805452,1750933851302,"fUST",-500.0,0.00017671,2,"2025-06-26T10:30:51.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805453,1750933851311,"fUST",-500.0,0.00017698,2,"2025-06-26T10:30:51.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805455,1750933851320,"fUST",-637.47031252,0.00017708,2,"2025-06-26T10:30:51.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805457,1750933851329,"fUST",-500.0,0.00017726,2,"2025-06-26T10:30:51.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805459,1750933851339,"fUST",-2331.10469927,0.00017728,2,"2025-06-26T10:30:51.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805461,1750933851348,"fUST",-560.10000001,0.00017753,2,"2025-06-26T10:30:51.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805463,1750933851357,"fUST",-586.28,0.00017798,3,"2025-06-26T10:30:51.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805465,1750933851366,"fUST",-500.0,0.00017806,2,"2025-06-26T10:30:51.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805466,1750933851376,"fUST",-500.0,0.00017806,2,"2025-06-26T10:30:51.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805468,1750933851385,"fUST",-302.90250576,0.00017806,2,"2025-06-26T10:30:51.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805470,1750933851395,"fUST",-500.0,0.00017806,2,"2025-06-26T10:30:51.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805472,1750933851405,"fUST",-500.0,0.00017806,2,"2025-06-26T10:30:51.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805474,1750933851414,"fUST",-500.0,0.00017806,2,"2025-06-26T10:30:51.414",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805476,1750933851424,"fUST",-393.9456505,0.00017806,2,"2025-06-26T10:30:51.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805478,1750933851433,"fUST",-151.0,0.00017808,2,"2025-06-26T10:30:51.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805479,1750933851442,"fUST",-151.0,0.00017808,2,"2025-06-26T10:30:51.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805481,1750933851451,"fUST",-497.77,0.00017808,2,"2025-06-26T10:30:51.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805483,1750933851461,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805485,1750933851469,"fUST",-463.41,0.00017808,2,"2025-06-26T10:30:51.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805487,1750933851478,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805489,1750933851487,"fUST",-591.06,0.00017808,2,"2025-06-26T10:30:51.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805491,1750933851496,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805492,1750933851505,"fUST",-365.06912106,0.00017808,2,"2025-06-26T10:30:51.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805494,1750933851515,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805496,1750933851525,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805498,1750933851533,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805500,1750933851542,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805501,1750933851552,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805503,1750933851561,"fUST",-1441.7,0.00017808,2,"2025-06-26T10:30:51.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805505,1750933851571,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805507,1750933851580,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805508,1750933851589,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805510,1750933851598,"fUST",-582.141452,0.00017808,2,"2025-06-26T10:30:51.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805512,1750933851607,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805513,1750933851616,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805515,1750933851624,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805517,1750933851634,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805519,1750933851644,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805520,1750933851654,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.654",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805522,1750933851663,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805524,1750933851672,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805526,1750933851682,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.682",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805527,1750933851692,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805529,1750933851702,"fUST",-1648.71,0.00017808,2,"2025-06-26T10:30:51.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805531,1750933851712,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805533,1750933851721,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805534,1750933851731,"fUST",-1081.94,0.00017808,2,"2025-06-26T10:30:51.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805535,1750933851740,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805536,1750933851750,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805537,1750933851759,"fUST",-518.88,0.00017808,2,"2025-06-26T10:30:51.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805538,1750933851768,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805539,1750933851778,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.778",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805540,1750933851788,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.788",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805541,1750933851796,"fUST",-815.12,0.00017808,2,"2025-06-26T10:30:51.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805542,1750933851805,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805543,1750933851814,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805544,1750933851824,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805545,1750933851833,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805546,1750933851843,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805547,1750933851852,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805548,1750933851861,"fUST",-556.41,0.00017808,2,"2025-06-26T10:30:51.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805549,1750933851870,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805550,1750933851879,"fUST",-1801.03,0.00017808,2,"2025-06-26T10:30:51.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805551,1750933851888,"fUST",-1794.47,0.00017808,2,"2025-06-26T10:30:51.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805552,1750933851897,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805553,1750933851906,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.906",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805554,1750933851915,"fUST",-1099.8,0.00017808,2,"2025-06-26T10:30:51.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805555,1750933851924,"fUST",-612.7,0.00017808,2,"2025-06-26T10:30:51.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805556,1750933851934,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.934",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805557,1750933851943,"fUST",-2903.12,0.00017808,2,"2025-06-26T10:30:51.943",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805558,1750933851952,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805559,1750933851961,"fUST",-1414.34,0.00017808,2,"2025-06-26T10:30:51.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805560,1750933851971,"fUST",-724.47,0.00017808,2,"2025-06-26T10:30:51.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805561,1750933851980,"fUST",-202.10826298,0.00017808,2,"2025-06-26T10:30:51.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805562,1750933851989,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:51.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805563,1750933851998,"fUST",-463.24,0.00017808,2,"2025-06-26T10:30:51.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805564,1750933852007,"fUST",-3629.9,0.00017808,2,"2025-06-26T10:30:52.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805565,1750933852016,"fUST",-1491.13,0.00017808,2,"2025-06-26T10:30:52.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805570,1750933852113,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805572,1750933852123,"fUST",-3220.69,0.00017808,2,"2025-06-26T10:30:52.123",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805574,1750933852132,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805576,1750933852141,"fUST",-958.7,0.00017808,2,"2025-06-26T10:30:52.141",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805578,1750933852150,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805580,1750933852160,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805582,1750933852170,"fUST",-572.45,0.00017808,2,"2025-06-26T10:30:52.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805584,1750933852180,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805586,1750933852189,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805588,1750933852198,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805590,1750933852207,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805592,1750933852218,"fUST",-1002.89,0.00017808,2,"2025-06-26T10:30:52.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805594,1750933852226,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805596,1750933852235,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805598,1750933852245,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805600,1750933852253,"fUST",-739.13,0.00017808,2,"2025-06-26T10:30:52.253",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805602,1750933852262,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805604,1750933852272,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805605,1750933852280,"fUST",-1427.44,0.00017808,2,"2025-06-26T10:30:52.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805608,1750933852292,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805609,1750933852301,"fUST",-370.80919601,0.00017808,2,"2025-06-26T10:30:52.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805611,1750933852310,"fUST",-1553.5,0.00017808,2,"2025-06-26T10:30:52.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805614,1750933852320,"fUST",-1338.84,0.00017808,2,"2025-06-26T10:30:52.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805615,1750933852331,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805617,1750933852341,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.341",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805619,1750933852350,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805621,1750933852359,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805623,1750933852368,"fUST",-1072.36,0.00017808,2,"2025-06-26T10:30:52.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805625,1750933852377,"fUST",-633.4,0.00017808,2,"2025-06-26T10:30:52.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805627,1750933852387,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805630,1750933852399,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.399",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805632,1750933852408,"fUST",-1714.32,0.00017808,2,"2025-06-26T10:30:52.408",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805633,1750933852417,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805635,1750933852426,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805637,1750933852435,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805640,1750933852445,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805642,1750933852455,"fUST",-791.06,0.00017808,2,"2025-06-26T10:30:52.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805644,1750933852464,"fUST",-484.13,0.00017808,2,"2025-06-26T10:30:52.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805645,1750933852473,"fUST",-460.0,0.00017808,2,"2025-06-26T10:30:52.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805647,1750933852481,"fUST",-738.04,0.00017808,2,"2025-06-26T10:30:52.481",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805649,1750933852491,"fUST",-1004.53964016,0.00017886,2,"2025-06-26T10:30:52.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805651,1750933852500,"fUST",-11175.271891,0.00017901,2,"2025-06-26T10:30:52.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805653,1750933852509,"fUST",-245.6856227,0.00017916,2,"2025-06-26T10:30:52.509",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805655,1750933852518,"fUST",-500.55881292,0.00017916,2,"2025-06-26T10:30:52.518",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805657,1750933852527,"fUST",-1000.0,0.0001796,2,"2025-06-26T10:30:52.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805659,1750933852536,"fUST",-420.0,0.00017963,2,"2025-06-26T10:30:52.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805661,1750933852545,"fUST",-420.0,0.00017963,2,"2025-06-26T10:30:52.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805663,1750933852555,"fUST",-207.15989795,0.00018,2,"2025-06-26T10:30:52.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805665,1750933852564,"fUST",-2331.10469927,0.00018003,2,"2025-06-26T10:30:52.564",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805667,1750933852573,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.573",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805669,1750933852583,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805671,1750933852593,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805673,1750933852602,"fUST",-425.22527846,0.00018017,2,"2025-06-26T10:30:52.602",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805675,1750933852611,"fUST",-12560.17507789,0.00018017,2,"2025-06-26T10:30:52.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805677,1750933852621,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805679,1750933852630,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.630",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805681,1750933852639,"fUST",-846.92323443,0.00018017,2,"2025-06-26T10:30:52.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805683,1750933852649,"fUST",-213.72380786,0.00018017,2,"2025-06-26T10:30:52.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805685,1750933852658,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805687,1750933852668,"fUST",-524.25751634,0.00018017,2,"2025-06-26T10:30:52.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805690,1750933852678,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805692,1750933852688,"fUST",-160.0,0.00018017,2,"2025-06-26T10:30:52.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805694,1750933852697,"fUST",-230.24506774,0.00018017,2,"2025-06-26T10:30:52.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805695,1750933852706,"fUST",-836.92866116,0.00018017,2,"2025-06-26T10:30:52.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805698,1750933852716,"fUST",-1000.0,0.00018029,2,"2025-06-26T10:30:52.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805700,1750933852727,"fUST",-151.0,0.00018082,2,"2025-06-26T10:30:52.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805702,1750933852736,"fUST",-151.0,0.00018082,2,"2025-06-26T10:30:52.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805703,1750933852746,"fUST",-151.0,0.00018082,2,"2025-06-26T10:30:52.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805705,1750933852756,"fUST",-415.06,0.00018082,2,"2025-06-26T10:30:52.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805707,1750933852765,"fUST",-463.41,0.00018082,2,"2025-06-26T10:30:52.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805709,1750933852775,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805711,1750933852784,"fUST",-591.06,0.00018082,2,"2025-06-26T10:30:52.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805713,1750933852793,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805715,1750933852803,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805717,1750933852812,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805719,1750933852821,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.821",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805721,1750933852831,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805723,1750933852840,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805725,1750933852850,"fUST",-1441.7,0.00018082,2,"2025-06-26T10:30:52.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805727,1750933852859,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805729,1750933852868,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.868",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805731,1750933852877,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805733,1750933852886,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805735,1750933852895,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805737,1750933852904,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805739,1750933852913,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805741,1750933852922,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805743,1750933852931,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.931",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805745,1750933852941,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.941",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805747,1750933852951,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805749,1750933852960,"fUST",-1648.71,0.00018082,2,"2025-06-26T10:30:52.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805751,1750933852969,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805753,1750933852978,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805755,1750933852988,"fUST",-1081.94,0.00018082,2,"2025-06-26T10:30:52.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805757,1750933852997,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:52.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805759,1750933853006,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805761,1750933853016,"fUST",-518.88,0.00018082,2,"2025-06-26T10:30:53.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805763,1750933853025,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805765,1750933853035,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805767,1750933853045,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805769,1750933853055,"fUST",-815.12,0.00018082,2,"2025-06-26T10:30:53.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805771,1750933853065,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805773,1750933853075,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805775,1750933853084,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805777,1750933853093,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805779,1750933853103,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805781,1750933853111,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805783,1750933853120,"fUST",-556.41,0.00018082,2,"2025-06-26T10:30:53.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805785,1750933853130,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805787,1750933853139,"fUST",-1801.03,0.00018082,2,"2025-06-26T10:30:53.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805789,1750933853148,"fUST",-1794.47,0.00018082,2,"2025-06-26T10:30:53.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805791,1750933853157,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805793,1750933853167,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805795,1750933853175,"fUST",-1099.8,0.00018082,2,"2025-06-26T10:30:53.175",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805797,1750933853184,"fUST",-612.7,0.00018082,2,"2025-06-26T10:30:53.184",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805799,1750933853193,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805801,1750933853203,"fUST",-2903.12,0.00018082,2,"2025-06-26T10:30:53.203",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805803,1750933853212,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805805,1750933853221,"fUST",-1414.34,0.00018082,2,"2025-06-26T10:30:53.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805807,1750933853230,"fUST",-724.47,0.00018082,2,"2025-06-26T10:30:53.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805809,1750933853240,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805811,1750933853249,"fUST",-463.24,0.00018082,2,"2025-06-26T10:30:53.249",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805813,1750933853258,"fUST",-3629.9,0.00018082,2,"2025-06-26T10:30:53.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805815,1750933853268,"fUST",-1491.13,0.00018082,2,"2025-06-26T10:30:53.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805817,1750933853277,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805819,1750933853285,"fUST",-3220.69,0.00018082,2,"2025-06-26T10:30:53.285",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805821,1750933853295,"fUST",-958.7,0.00018082,2,"2025-06-26T10:30:53.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805823,1750933853304,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.304",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805825,1750933853314,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805827,1750933853323,"fUST",-572.45,0.00018082,2,"2025-06-26T10:30:53.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805829,1750933853332,"fUST",-538.77967261,0.00018082,2,"2025-06-26T10:30:53.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805831,1750933853341,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.341",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805833,1750933853350,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805835,1750933853359,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805837,1750933853368,"fUST",-1002.89,0.00018082,2,"2025-06-26T10:30:53.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805839,1750933853377,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805841,1750933853386,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805843,1750933853395,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805845,1750933853403,"fUST",-739.13,0.00018082,2,"2025-06-26T10:30:53.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805847,1750933853412,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805849,1750933853421,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805851,1750933853430,"fUST",-1427.44,0.00018082,2,"2025-06-26T10:30:53.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805852,1750933853439,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805854,1750933853448,"fUST",-1553.5,0.00018082,2,"2025-06-26T10:30:53.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805856,1750933853457,"fUST",-1338.84,0.00018082,2,"2025-06-26T10:30:53.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805858,1750933853467,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805860,1750933853476,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805862,1750933853485,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805864,1750933853495,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805866,1750933853504,"fUST",-1072.36,0.00018082,2,"2025-06-26T10:30:53.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805868,1750933853514,"fUST",-633.4,0.00018082,2,"2025-06-26T10:30:53.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805870,1750933853523,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805872,1750933853532,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805874,1750933853542,"fUST",-1714.32,0.00018082,2,"2025-06-26T10:30:53.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805876,1750933853551,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805878,1750933853560,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805880,1750933853569,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805882,1750933853578,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805884,1750933853588,"fUST",-791.06,0.00018082,2,"2025-06-26T10:30:53.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805886,1750933853596,"fUST",-484.13,0.00018082,2,"2025-06-26T10:30:53.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805888,1750933853605,"fUST",-460.0,0.00018082,2,"2025-06-26T10:30:53.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805890,1750933853615,"fUST",-738.04,0.00018082,2,"2025-06-26T10:30:53.615",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805892,1750933853624,"fUST",-166.6693084,0.00018082,2,"2025-06-26T10:30:53.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805894,1750933853634,"fUST",-501.01948852,0.00018097,2,"2025-06-26T10:30:53.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805896,1750933853643,"fUST",-1000.0,0.00018097,2,"2025-06-26T10:30:53.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805898,1750933853652,"fUST",-1000.0,0.00018097,2,"2025-06-26T10:30:53.652",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805908,1750933853662,"fUST",-798.58513118,0.00018097,2,"2025-06-26T10:30:53.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805911,1750933853757,"fUST",-1000.0,0.00018097,2,"2025-06-26T10:30:53.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805913,1750933853767,"fUST",-1000.0,0.00018097,2,"2025-06-26T10:30:53.767",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805915,1750933853776,"fUST",-504.18410988,0.00018169,2,"2025-06-26T10:30:53.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805917,1750933853785,"fUST",-1000.0,0.00018169,2,"2025-06-26T10:30:53.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805919,1750933853795,"fUST",-2331.10469927,0.00018279,2,"2025-06-26T10:30:53.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805921,1750933853805,"fUST",-265.389616,0.00018356,2,"2025-06-26T10:30:53.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805923,1750933853814,"fUST",-463.41,0.00018356,2,"2025-06-26T10:30:53.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805925,1750933853823,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805927,1750933853832,"fUST",-591.06,0.00018356,2,"2025-06-26T10:30:53.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805929,1750933853841,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805931,1750933853850,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805933,1750933853859,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805935,1750933853869,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805937,1750933853878,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805939,1750933853887,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805941,1750933853896,"fUST",-1441.7,0.00018356,2,"2025-06-26T10:30:53.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805943,1750933853905,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805945,1750933853914,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805947,1750933853924,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805949,1750933853933,"fUST",-412.11212823,0.00018356,2,"2025-06-26T10:30:53.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805951,1750933853942,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805953,1750933853951,"fUST",-374.75044729,0.00018356,2,"2025-06-26T10:30:53.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805955,1750933853960,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805957,1750933853970,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805959,1750933853979,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805961,1750933853990,"fUST",-599.63577361,0.00018356,2,"2025-06-26T10:30:53.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805963,1750933853999,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:53.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805965,1750933854008,"fUST",-1648.71,0.00018356,2,"2025-06-26T10:30:54.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805967,1750933854017,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805969,1750933854026,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.026",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805971,1750933854035,"fUST",-1081.94,0.00018356,2,"2025-06-26T10:30:54.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805973,1750933854045,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805975,1750933854054,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805978,1750933854064,"fUST",-518.88,0.00018356,2,"2025-06-26T10:30:54.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805980,1750933854073,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805982,1750933854083,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805984,1750933854092,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805986,1750933854102,"fUST",-815.12,0.00018356,2,"2025-06-26T10:30:54.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805987,1750933854111,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805989,1750933854120,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805991,1750933854129,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805993,1750933854138,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.138",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805995,1750933854148,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805997,1750933854157,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367805999,1750933854167,"fUST",-556.41,0.00018356,2,"2025-06-26T10:30:54.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806001,1750933854178,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806003,1750933854187,"fUST",-1801.03,0.00018356,2,"2025-06-26T10:30:54.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806005,1750933854197,"fUST",-1794.47,0.00018356,2,"2025-06-26T10:30:54.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806007,1750933854206,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806009,1750933854217,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806011,1750933854226,"fUST",-1099.8,0.00018356,2,"2025-06-26T10:30:54.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806013,1750933854235,"fUST",-612.7,0.00018356,2,"2025-06-26T10:30:54.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806015,1750933854246,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806017,1750933854255,"fUST",-2903.12,0.00018356,2,"2025-06-26T10:30:54.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806019,1750933854264,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806021,1750933854273,"fUST",-1414.34,0.00018356,2,"2025-06-26T10:30:54.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806023,1750933854283,"fUST",-724.47,0.00018356,2,"2025-06-26T10:30:54.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806025,1750933854292,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806027,1750933854301,"fUST",-463.24,0.00018356,2,"2025-06-26T10:30:54.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806029,1750933854310,"fUST",-3629.9,0.00018356,2,"2025-06-26T10:30:54.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806031,1750933854319,"fUST",-1491.13,0.00018356,2,"2025-06-26T10:30:54.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806033,1750933854328,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806035,1750933854337,"fUST",-3220.69,0.00018356,2,"2025-06-26T10:30:54.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806037,1750933854346,"fUST",-958.7,0.00018356,2,"2025-06-26T10:30:54.346",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806039,1750933854355,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806041,1750933854364,"fUST",-572.45,0.00018356,2,"2025-06-26T10:30:54.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806043,1750933854373,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806045,1750933854382,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.382",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806047,1750933854391,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806049,1750933854399,"fUST",-1002.89,0.00018356,2,"2025-06-26T10:30:54.399",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806051,1750933854408,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.408",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806053,1750933854417,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806055,1750933854426,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806057,1750933854435,"fUST",-739.13,0.00018356,2,"2025-06-26T10:30:54.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806059,1750933854445,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806061,1750933854456,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806064,1750933854474,"fUST",-1427.44,0.00018356,2,"2025-06-26T10:30:54.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806067,1750933854489,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806069,1750933854506,"fUST",-1338.84,0.00018356,2,"2025-06-26T10:30:54.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806072,1750933854522,"fUST",-1553.5,0.00018356,2,"2025-06-26T10:30:54.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806075,1750933854538,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806078,1750933854555,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806080,1750933854570,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806083,1750933854584,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806085,1750933854601,"fUST",-1072.36,0.00018356,2,"2025-06-26T10:30:54.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806088,1750933854616,"fUST",-633.4,0.00018356,2,"2025-06-26T10:30:54.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806090,1750933854629,"fUST",-382.28871113,0.00018356,2,"2025-06-26T10:30:54.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806093,1750933854644,"fUST",-1714.32,0.00018356,2,"2025-06-26T10:30:54.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806096,1750933854661,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.661",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806098,1750933854675,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806101,1750933854693,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806103,1750933854707,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806106,1750933854719,"fUST",-791.06,0.00018356,2,"2025-06-26T10:30:54.719",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806108,1750933854736,"fUST",-484.13,0.00018356,2,"2025-06-26T10:30:54.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806111,1750933854750,"fUST",-460.0,0.00018356,2,"2025-06-26T10:30:54.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806113,1750933854763,"fUST",-738.04,0.00018356,2,"2025-06-26T10:30:54.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806116,1750933854778,"fUST",-153.56387952,0.00018525,2,"2025-06-26T10:30:54.778",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806118,1750933854792,"fUST",-2331.10469927,0.00018555,2,"2025-06-26T10:30:54.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806121,1750933854804,"fUST",-500.0,0.00018577,2,"2025-06-26T10:30:54.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806123,1750933854817,"fUST",-151.0,0.0001863,2,"2025-06-26T10:30:54.817",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806125,1750933854829,"fUST",-151.0,0.0001863,2,"2025-06-26T10:30:54.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806128,1750933854842,"fUST",-151.0,0.0001863,2,"2025-06-26T10:30:54.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806130,1750933854855,"fUST",-463.41,0.0001863,2,"2025-06-26T10:30:54.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806132,1750933854867,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806135,1750933854880,"fUST",-591.06,0.0001863,2,"2025-06-26T10:30:54.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806137,1750933854892,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.892",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806139,1750933854905,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806142,1750933854918,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806144,1750933854929,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806146,1750933854942,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806149,1750933854956,"fUST",-195.47286136,0.0001863,2,"2025-06-26T10:30:54.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806151,1750933854969,"fUST",-1441.7,0.0001863,2,"2025-06-26T10:30:54.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806154,1750933854981,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:54.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806156,1750933854994,"fUST",-599.19020435,0.0001863,2,"2025-06-26T10:30:54.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806158,1750933855008,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806161,1750933855020,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806163,1750933855033,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806165,1750933855045,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806168,1750933855058,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806170,1750933855069,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806172,1750933855082,"fUST",-1648.71,0.0001863,2,"2025-06-26T10:30:55.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806174,1750933855094,"fUST",-525.89611994,0.0001863,2,"2025-06-26T10:30:55.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806177,1750933855107,"fUST",-395.48,0.0001863,2,"2025-06-26T10:30:55.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806179,1750933855119,"fUST",-1081.94,0.0001863,2,"2025-06-26T10:30:55.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806181,1750933855132,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806182,1750933855145,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806183,1750933855157,"fUST",-518.88,0.0001863,2,"2025-06-26T10:30:55.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806184,1750933855170,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806185,1750933855182,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806186,1750933855197,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806187,1750933855209,"fUST",-815.12,0.0001863,2,"2025-06-26T10:30:55.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806188,1750933855221,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806189,1750933855234,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.234",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806190,1750933855246,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806191,1750933855259,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806192,1750933855272,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806193,1750933855284,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.284",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806195,1750933855297,"fUST",-556.41,0.0001863,2,"2025-06-26T10:30:55.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806196,1750933855310,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806198,1750933855323,"fUST",-1801.03,0.0001863,2,"2025-06-26T10:30:55.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806200,1750933855336,"fUST",-1794.47,0.0001863,2,"2025-06-26T10:30:55.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806203,1750933855350,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806205,1750933855363,"fUST",-1099.8,0.0001863,2,"2025-06-26T10:30:55.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806207,1750933855376,"fUST",-612.7,0.0001863,2,"2025-06-26T10:30:55.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806210,1750933855389,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806212,1750933855402,"fUST",-2903.12,0.0001863,2,"2025-06-26T10:30:55.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806215,1750933855415,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806217,1750933855429,"fUST",-1414.34,0.0001863,2,"2025-06-26T10:30:55.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806219,1750933855441,"fUST",-724.47,0.0001863,2,"2025-06-26T10:30:55.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806221,1750933855451,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806223,1750933855460,"fUST",-463.24,0.0001863,2,"2025-06-26T10:30:55.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806225,1750933855470,"fUST",-3629.9,0.0001863,2,"2025-06-26T10:30:55.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806243,1750933855602,"fUST",-1491.13,0.0001863,2,"2025-06-26T10:30:55.602",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806246,1750933855643,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806248,1750933855653,"fUST",-3220.69,0.0001863,2,"2025-06-26T10:30:55.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806250,1750933855662,"fUST",-958.7,0.0001863,2,"2025-06-26T10:30:55.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806252,1750933855671,"fUST",-151.0,0.0001863,2,"2025-06-26T10:30:55.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806254,1750933855681,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806256,1750933855690,"fUST",-572.45,0.0001863,2,"2025-06-26T10:30:55.690",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806258,1750933855700,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806260,1750933855709,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806262,1750933855718,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806264,1750933855727,"fUST",-1002.89,0.0001863,2,"2025-06-26T10:30:55.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806266,1750933855737,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806268,1750933855746,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806270,1750933855755,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806272,1750933855765,"fUST",-739.13,0.0001863,2,"2025-06-26T10:30:55.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806274,1750933855775,"fUST",-153.44296881,0.0001863,2,"2025-06-26T10:30:55.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806276,1750933855784,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806278,1750933855794,"fUST",-1427.44,0.0001863,2,"2025-06-26T10:30:55.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806280,1750933855803,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806282,1750933855812,"fUST",-1338.84,0.0001863,2,"2025-06-26T10:30:55.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806284,1750933855822,"fUST",-1553.5,0.0001863,2,"2025-06-26T10:30:55.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806286,1750933855831,"fUST",-151.0,0.0001863,2,"2025-06-26T10:30:55.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806288,1750933855840,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806290,1750933855850,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806292,1750933855859,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806294,1750933855869,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806296,1750933855879,"fUST",-1072.36,0.0001863,2,"2025-06-26T10:30:55.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806298,1750933855888,"fUST",-633.4,0.0001863,2,"2025-06-26T10:30:55.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806300,1750933855898,"fUST",-151.0,0.0001863,2,"2025-06-26T10:30:55.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806302,1750933855907,"fUST",-1714.32,0.0001863,2,"2025-06-26T10:30:55.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806304,1750933855916,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806306,1750933855926,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806308,1750933855935,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806310,1750933855945,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806312,1750933855954,"fUST",-791.06,0.0001863,2,"2025-06-26T10:30:55.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806314,1750933855964,"fUST",-484.13,0.0001863,2,"2025-06-26T10:30:55.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806316,1750933855972,"fUST",-460.0,0.0001863,2,"2025-06-26T10:30:55.972",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806318,1750933855981,"fUST",-738.04,0.0001863,2,"2025-06-26T10:30:55.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806320,1750933855991,"fUST",-168.0,0.00018644,2,"2025-06-26T10:30:55.991",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806322,1750933855999,"fUST",-1500.0,0.00018645,2,"2025-06-26T10:30:55.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806324,1750933856008,"fUST",-1500.0,0.00018645,2,"2025-06-26T10:30:56.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806326,1750933856018,"fUST",-1500.0,0.00018645,2,"2025-06-26T10:30:56.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806328,1750933856027,"fUST",-1627.19226716,0.00018645,2,"2025-06-26T10:30:56.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806330,1750933856035,"fUST",-1002.78026123,0.00018717,2,"2025-06-26T10:30:56.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806332,1750933856045,"fUST",-2331.10469927,0.00018831,2,"2025-06-26T10:30:56.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806334,1750933856054,"fUST",-808.0,0.00018873,2,"2025-06-26T10:30:56.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806335,1750933856063,"fUST",-1076.51811168,0.000189,2,"2025-06-26T10:30:56.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806337,1750933856073,"fUST",-265.389616,0.00018904,2,"2025-06-26T10:30:56.073",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806339,1750933856083,"fUST",-463.41,0.00018904,2,"2025-06-26T10:30:56.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806341,1750933856092,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806343,1750933856101,"fUST",-591.06,0.00018904,2,"2025-06-26T10:30:56.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806345,1750933856110,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806347,1750933856119,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806349,1750933856128,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806351,1750933856137,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806353,1750933856146,"fUST",-1441.7,0.00018904,2,"2025-06-26T10:30:56.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806355,1750933856155,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806357,1750933856168,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806359,1750933856179,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806361,1750933856188,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806363,1750933856199,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806365,1750933856208,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806367,1750933856219,"fUST",-1648.71,0.00018904,2,"2025-06-26T10:30:56.219",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806369,1750933856228,"fUST",-1081.94,0.00018904,2,"2025-06-26T10:30:56.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806371,1750933856237,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806373,1750933856248,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806375,1750933856257,"fUST",-518.88,0.00018904,2,"2025-06-26T10:30:56.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806377,1750933856267,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806379,1750933856276,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806381,1750933856285,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.285",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806383,1750933856294,"fUST",-815.12,0.00018904,2,"2025-06-26T10:30:56.294",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806385,1750933856303,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806387,1750933856312,"fUST",-418.01,0.00018904,2,"2025-06-26T10:30:56.312",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806389,1750933856322,"fUST",-356.33013205,0.00018904,2,"2025-06-26T10:30:56.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806391,1750933856331,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806393,1750933856340,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806395,1750933856349,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806397,1750933856358,"fUST",-556.41,0.00018904,2,"2025-06-26T10:30:56.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806399,1750933856367,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806401,1750933856376,"fUST",-1801.03,0.00018904,2,"2025-06-26T10:30:56.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806403,1750933856386,"fUST",-1794.47,0.00018904,2,"2025-06-26T10:30:56.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806405,1750933856395,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806407,1750933856404,"fUST",-1099.8,0.00018904,2,"2025-06-26T10:30:56.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806408,1750933856413,"fUST",-612.7,0.00018904,2,"2025-06-26T10:30:56.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806410,1750933856422,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806412,1750933856431,"fUST",-2903.12,0.00018904,2,"2025-06-26T10:30:56.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806414,1750933856441,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806416,1750933856450,"fUST",-1414.34,0.00018904,2,"2025-06-26T10:30:56.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806418,1750933856459,"fUST",-724.47,0.00018904,2,"2025-06-26T10:30:56.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806420,1750933856468,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806422,1750933856478,"fUST",-463.24,0.00018904,2,"2025-06-26T10:30:56.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806424,1750933856487,"fUST",-3629.9,0.00018904,2,"2025-06-26T10:30:56.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806426,1750933856496,"fUST",-1491.13,0.00018904,2,"2025-06-26T10:30:56.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806428,1750933856507,"fUST",-556.1533956,0.00018904,2,"2025-06-26T10:30:56.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806430,1750933856516,"fUST",-3220.69,0.00018904,2,"2025-06-26T10:30:56.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806432,1750933856526,"fUST",-958.7,0.00018904,2,"2025-06-26T10:30:56.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806434,1750933856535,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806436,1750933856544,"fUST",-572.45,0.00018904,2,"2025-06-26T10:30:56.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806438,1750933856553,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806440,1750933856562,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806442,1750933856571,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806444,1750933856580,"fUST",-1002.89,0.00018904,2,"2025-06-26T10:30:56.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806446,1750933856589,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806448,1750933856599,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806450,1750933856608,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806452,1750933856616,"fUST",-151.0,0.00018904,2,"2025-06-26T10:30:56.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806454,1750933856626,"fUST",-739.13,0.00018904,2,"2025-06-26T10:30:56.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806456,1750933856636,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.636",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806458,1750933856646,"fUST",-1427.44,0.00018904,2,"2025-06-26T10:30:56.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806460,1750933856655,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.655",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806462,1750933856664,"fUST",-1338.84,0.00018904,2,"2025-06-26T10:30:56.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806464,1750933856674,"fUST",-1553.5,0.00018904,2,"2025-06-26T10:30:56.674",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806465,1750933856683,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806467,1750933856692,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806469,1750933856702,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806471,1750933856712,"fUST",-328.10923955,0.00018904,2,"2025-06-26T10:30:56.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806473,1750933856721,"fUST",-1072.36,0.00018904,2,"2025-06-26T10:30:56.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806475,1750933856730,"fUST",-633.4,0.00018904,2,"2025-06-26T10:30:56.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806477,1750933856740,"fUST",-1714.32,0.00018904,2,"2025-06-26T10:30:56.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806479,1750933856749,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806481,1750933856759,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806483,1750933856768,"fUST",-483.14,0.00018904,2,"2025-06-26T10:30:56.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806485,1750933856778,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.778",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806487,1750933856787,"fUST",-791.06,0.00018904,2,"2025-06-26T10:30:56.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806489,1750933856796,"fUST",-484.13,0.00018904,2,"2025-06-26T10:30:56.796",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806491,1750933856806,"fUST",-460.0,0.00018904,2,"2025-06-26T10:30:56.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806493,1750933856815,"fUST",-738.04,0.00018904,2,"2025-06-26T10:30:56.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806495,1750933856825,"fUST",-366.0585355,0.00019041,2,"2025-06-26T10:30:56.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806497,1750933856834,"fUST",-2331.10469927,0.00019107,2,"2025-06-26T10:30:56.834",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806499,1750933856843,"fUST",-168.0,0.00019162,2,"2025-06-26T10:30:56.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806501,1750933856852,"fUST",-165.724098,0.00019178,2,"2025-06-26T10:30:56.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806503,1750933856862,"fUST",-463.41,0.00019178,2,"2025-06-26T10:30:56.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806505,1750933856871,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806507,1750933856880,"fUST",-591.06,0.00019178,2,"2025-06-26T10:30:56.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806509,1750933856889,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.889",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806511,1750933856899,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806513,1750933856908,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806515,1750933856918,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806517,1750933856927,"fUST",-1441.7,0.00019178,2,"2025-06-26T10:30:56.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806519,1750933856936,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806521,1750933856945,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806523,1750933856954,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806525,1750933856963,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.963",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806527,1750933856972,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.972",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806529,1750933856981,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:56.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806531,1750933856990,"fUST",-1648.71,0.00019178,2,"2025-06-26T10:30:56.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806533,1750933856999,"fUST",-1081.94,0.00019178,2,"2025-06-26T10:30:56.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806535,1750933857009,"fUST",-506.24604461,0.00019178,2,"2025-06-26T10:30:57.009",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806537,1750933857018,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806539,1750933857027,"fUST",-518.88,0.00019178,2,"2025-06-26T10:30:57.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806541,1750933857037,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806543,1750933857046,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806545,1750933857055,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806547,1750933857064,"fUST",-815.12,0.00019178,2,"2025-06-26T10:30:57.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806549,1750933857075,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806551,1750933857084,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806553,1750933857094,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806555,1750933857103,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806557,1750933857112,"fUST",-556.41,0.00019178,2,"2025-06-26T10:30:57.112",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806559,1750933857121,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806561,1750933857130,"fUST",-1801.03,0.00019178,2,"2025-06-26T10:30:57.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806563,1750933857140,"fUST",-1794.47,0.00019178,2,"2025-06-26T10:30:57.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806565,1750933857150,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806566,1750933857159,"fUST",-1099.8,0.00019178,2,"2025-06-26T10:30:57.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806568,1750933857168,"fUST",-612.7,0.00019178,2,"2025-06-26T10:30:57.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806570,1750933857177,"fUST",-151.0,0.00019178,2,"2025-06-26T10:30:57.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806572,1750933857187,"fUST",-151.0,0.00019178,2,"2025-06-26T10:30:57.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806574,1750933857196,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806576,1750933857206,"fUST",-2903.12,0.00019178,2,"2025-06-26T10:30:57.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806578,1750933857216,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806580,1750933857225,"fUST",-1414.34,0.00019178,2,"2025-06-26T10:30:57.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806582,1750933857234,"fUST",-724.47,0.00019178,2,"2025-06-26T10:30:57.234",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806584,1750933857243,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806586,1750933857252,"fUST",-463.24,0.00019178,2,"2025-06-26T10:30:57.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806588,1750933857262,"fUST",-3629.9,0.00019178,2,"2025-06-26T10:30:57.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806590,1750933857271,"fUST",-1491.13,0.00019178,2,"2025-06-26T10:30:57.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806592,1750933857280,"fUST",-3220.69,0.00019178,2,"2025-06-26T10:30:57.280",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806594,1750933857290,"fUST",-958.7,0.00019178,2,"2025-06-26T10:30:57.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806596,1750933857299,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806598,1750933857308,"fUST",-572.45,0.00019178,2,"2025-06-26T10:30:57.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806600,1750933857317,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806602,1750933857327,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.327",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806604,1750933857336,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806606,1750933857345,"fUST",-1002.89,0.00019178,2,"2025-06-26T10:30:57.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806608,1750933857355,"fUST",-398.8,0.00019178,2,"2025-06-26T10:30:57.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806610,1750933857364,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806612,1750933857373,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806614,1750933857383,"fUST",-739.13,0.00019178,2,"2025-06-26T10:30:57.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806616,1750933857392,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806618,1750933857401,"fUST",-1427.44,0.00019178,2,"2025-06-26T10:30:57.401",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806620,1750933857411,"fUST",-500.50431638,0.00019178,2,"2025-06-26T10:30:57.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806622,1750933857420,"fUST",-1338.84,0.00019178,2,"2025-06-26T10:30:57.420",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806624,1750933857429,"fUST",-1553.5,0.00019178,2,"2025-06-26T10:30:57.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806626,1750933857438,"fUST",-475.92934072,0.00019178,2,"2025-06-26T10:30:57.438",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806628,1750933857448,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806630,1750933857457,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806632,1750933857466,"fUST",-1072.36,0.00019178,2,"2025-06-26T10:30:57.466",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806634,1750933857476,"fUST",-633.4,0.00019178,2,"2025-06-26T10:30:57.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806636,1750933857485,"fUST",-151.0,0.00019178,2,"2025-06-26T10:30:57.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806638,1750933857495,"fUST",-151.0,0.00019178,2,"2025-06-26T10:30:57.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806640,1750933857504,"fUST",-1714.32,0.00019178,2,"2025-06-26T10:30:57.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806642,1750933857513,"fUST",-477.7,0.00019178,2,"2025-06-26T10:30:57.513",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806644,1750933857523,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806646,1750933857534,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806648,1750933857544,"fUST",-791.06,0.00019178,2,"2025-06-26T10:30:57.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806650,1750933857554,"fUST",-484.13,0.00019178,2,"2025-06-26T10:30:57.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806652,1750933857564,"fUST",-460.0,0.00019178,2,"2025-06-26T10:30:57.564",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806654,1750933857576,"fUST",-738.04,0.00019178,2,"2025-06-26T10:30:57.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806656,1750933857585,"fUST",-350.106642,0.00019178,2,"2025-06-26T10:30:57.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806658,1750933857595,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T10:30:57.595",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806660,1750933857604,"fUST",-511.32697788,0.00019193,2,"2025-06-26T10:30:57.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806662,1750933857614,"fUST",-2000.0,0.00019193,2,"2025-06-26T10:30:57.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806664,1750933857623,"fUST",-2000.0,0.00019193,2,"2025-06-26T10:30:57.623",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806666,1750933857633,"fUST",-500.0,0.00019281,2,"2025-06-26T10:30:57.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806668,1750933857642,"fUST",-500.0,0.00019281,2,"2025-06-26T10:30:57.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806670,1750933857651,"fUST",-500.0,0.00019281,2,"2025-06-26T10:30:57.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806672,1750933857661,"fUST",-500.0,0.00019281,2,"2025-06-26T10:30:57.661",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806673,1750933857671,"fUST",-168.0,0.00019367,2,"2025-06-26T10:30:57.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806674,1750933857680,"fUST",-2331.10469927,0.00019383,2,"2025-06-26T10:30:57.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806675,1750933857690,"fUST",-151.0,0.00019383,2,"2025-06-26T10:30:57.690",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806676,1750933857700,"fUST",-290.31129,0.00019383,2,"2025-06-26T10:30:57.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806677,1750933857710,"fUST",-265.389616,0.00019452,2,"2025-06-26T10:30:57.710",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806679,1750933857719,"fUST",-463.41,0.00019452,2,"2025-06-26T10:30:57.719",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806681,1750933857728,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806683,1750933857738,"fUST",-591.06,0.00019452,2,"2025-06-26T10:30:57.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806685,1750933857747,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806687,1750933857757,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806689,1750933857766,"fUST",-261.58219787,0.00019452,2,"2025-06-26T10:30:57.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806690,1750933857775,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806692,1750933857784,"fUST",-1441.7,0.00019452,2,"2025-06-26T10:30:57.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806695,1750933857793,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806697,1750933857803,"fUST",-151.0,0.00019452,2,"2025-06-26T10:30:57.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806699,1750933857812,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806701,1750933857822,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806702,1750933857831,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806715,1750933857933,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806717,1750933857948,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806719,1750933857957,"fUST",-1648.71,0.00019452,2,"2025-06-26T10:30:57.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806721,1750933857966,"fUST",-1081.94,0.00019452,2,"2025-06-26T10:30:57.966",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806723,1750933857976,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806725,1750933857985,"fUST",-518.88,0.00019452,2,"2025-06-26T10:30:57.985",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806727,1750933857993,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:57.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806729,1750933858003,"fUST",-238.62,0.00019452,2,"2025-06-26T10:30:58.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806731,1750933858012,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806733,1750933858023,"fUST",-815.12,0.00019452,2,"2025-06-26T10:30:58.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806735,1750933858033,"fUST",-236.35,0.00019452,2,"2025-06-26T10:30:58.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806737,1750933858042,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.042",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806739,1750933858051,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806741,1750933858060,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.060",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806743,1750933858070,"fUST",-556.41,0.00019452,2,"2025-06-26T10:30:58.070",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806745,1750933858079,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806747,1750933858088,"fUST",-1801.03,0.00019452,2,"2025-06-26T10:30:58.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806749,1750933858098,"fUST",-1794.47,0.00019452,2,"2025-06-26T10:30:58.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806751,1750933858107,"fUST",-467.18,0.00019452,2,"2025-06-26T10:30:58.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806753,1750933858116,"fUST",-1099.8,0.00019452,2,"2025-06-26T10:30:58.116",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806755,1750933858125,"fUST",-612.7,0.00019452,2,"2025-06-26T10:30:58.125",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806757,1750933858135,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806759,1750933858144,"fUST",-2903.12,0.00019452,2,"2025-06-26T10:30:58.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806761,1750933858153,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806763,1750933858163,"fUST",-1414.34,0.00019452,2,"2025-06-26T10:30:58.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806765,1750933858177,"fUST",-724.47,0.00019452,2,"2025-06-26T10:30:58.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806766,1750933858188,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806769,1750933858198,"fUST",-463.24,0.00019452,2,"2025-06-26T10:30:58.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806770,1750933858207,"fUST",-151.0,0.00019452,2,"2025-06-26T10:30:58.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806773,1750933858218,"fUST",-3629.9,0.00019452,2,"2025-06-26T10:30:58.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806775,1750933858228,"fUST",-1491.13,0.00019452,2,"2025-06-26T10:30:58.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806777,1750933858240,"fUST",-3220.69,0.00019452,2,"2025-06-26T10:30:58.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806779,1750933858251,"fUST",-958.7,0.00019452,2,"2025-06-26T10:30:58.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806781,1750933858260,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806783,1750933858269,"fUST",-572.45,0.00019452,2,"2025-06-26T10:30:58.269",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806785,1750933858278,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806787,1750933858288,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806789,1750933858297,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806791,1750933858307,"fUST",-1002.89,0.00019452,2,"2025-06-26T10:30:58.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806793,1750933858316,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806795,1750933858326,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806797,1750933858335,"fUST",-739.13,0.00019452,2,"2025-06-26T10:30:58.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806799,1750933858345,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806801,1750933858355,"fUST",-1427.44,0.00019452,2,"2025-06-26T10:30:58.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806803,1750933858364,"fUST",-1338.84,0.00019452,2,"2025-06-26T10:30:58.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806805,1750933858373,"fUST",-1553.5,0.00019452,2,"2025-06-26T10:30:58.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806807,1750933858382,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.382",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806809,1750933858391,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806811,1750933858400,"fUST",-1072.36,0.00019452,2,"2025-06-26T10:30:58.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806813,1750933858409,"fUST",-633.4,0.00019452,2,"2025-06-26T10:30:58.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806815,1750933858418,"fUST",-1714.32,0.00019452,2,"2025-06-26T10:30:58.418",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806817,1750933858429,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806819,1750933858439,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806821,1750933858448,"fUST",-791.06,0.00019452,2,"2025-06-26T10:30:58.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806823,1750933858458,"fUST",-484.13,0.00019452,2,"2025-06-26T10:30:58.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806825,1750933858467,"fUST",-460.0,0.00019452,2,"2025-06-26T10:30:58.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806827,1750933858476,"fUST",-738.04,0.00019452,2,"2025-06-26T10:30:58.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806829,1750933858486,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806831,1750933858495,"fUST",-388.0,0.00019462,2,"2025-06-26T10:30:58.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806833,1750933858504,"fUST",-151.27597907,0.00019462,2,"2025-06-26T10:30:58.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806835,1750933858513,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.513",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806837,1750933858522,"fUST",-207.4,0.00019462,2,"2025-06-26T10:30:58.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806839,1750933858531,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806841,1750933858540,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.540",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806843,1750933858549,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806845,1750933858559,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806847,1750933858568,"fUST",-5000.0,0.00019462,2,"2025-06-26T10:30:58.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806849,1750933858578,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806851,1750933858587,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806853,1750933858595,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.595",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806855,1750933858605,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806857,1750933858614,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806859,1750933858624,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806861,1750933858633,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806863,1750933858642,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806865,1750933858651,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806867,1750933858661,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.661",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806869,1750933858671,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806871,1750933858680,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806873,1750933858689,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806875,1750933858698,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806877,1750933858707,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806879,1750933858717,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806881,1750933858726,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806883,1750933858735,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806885,1750933858744,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806886,1750933858754,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806888,1750933858763,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806890,1750933858773,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806892,1750933858783,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806895,1750933858793,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806896,1750933858802,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806898,1750933858812,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806900,1750933858822,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806903,1750933858833,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806905,1750933858842,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806907,1750933858852,"fUST",-1880.25511664,0.00019462,2,"2025-06-26T10:30:58.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806909,1750933858862,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806911,1750933858871,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806913,1750933858880,"fUST",-244.50989766,0.00019462,2,"2025-06-26T10:30:58.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806915,1750933858890,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806917,1750933858900,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806919,1750933858910,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806921,1750933858920,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806923,1750933858930,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806925,1750933858939,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806927,1750933858948,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806928,1750933858957,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806931,1750933858968,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:58.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806932,1750933858977,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806935,1750933858987,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806937,1750933858998,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:58.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806938,1750933859008,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806941,1750933859019,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.019",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806943,1750933859029,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.029",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806945,1750933859039,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806946,1750933859048,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806949,1750933859058,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806950,1750933859067,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806953,1750933859077,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806955,1750933859087,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.087",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806957,1750933859096,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806959,1750933859106,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806961,1750933859115,"fUST",-193.91835657,0.00019462,2,"2025-06-26T10:30:59.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806963,1750933859125,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.125",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806965,1750933859134,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806967,1750933859143,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806969,1750933859152,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806971,1750933859162,"fUST",-154.30026337,0.00019462,2,"2025-06-26T10:30:59.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806972,1750933859171,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806974,1750933859180,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806976,1750933859189,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806979,1750933859198,"fUST",-500.0,0.00019462,2,"2025-06-26T10:30:59.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806981,1750933859208,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806983,1750933859218,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806985,1750933859227,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806987,1750933859237,"fUST",-219.65880211,0.00019462,2,"2025-06-26T10:30:59.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806989,1750933859246,"fUST",-25000.0,0.00019462,2,"2025-06-26T10:30:59.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806991,1750933859255,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806993,1750933859264,"fUST",-23656.00863629,0.00019462,2,"2025-06-26T10:30:59.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806995,1750933859274,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.274",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806997,1750933859283,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367806999,1750933859292,"fUST",-273.74990888,0.00019462,2,"2025-06-26T10:30:59.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807001,1750933859302,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807003,1750933859311,"fUST",-224.74916,0.00019462,2,"2025-06-26T10:30:59.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807005,1750933859321,"fUST",-826.258152,0.00019462,2,"2025-06-26T10:30:59.321",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807007,1750933859330,"fUST",-826.258152,0.00019462,2,"2025-06-26T10:30:59.330",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807009,1750933859339,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807011,1750933859349,"fUST",-151.0,0.00019462,2,"2025-06-26T10:30:59.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807013,1750933859358,"fUST",-402.356,0.00019517,2,"2025-06-26T10:30:59.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807015,1750933859368,"fUST",-417.243172,0.00019572,2,"2025-06-26T10:30:59.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807017,1750933859377,"fUST",-302.574,0.000196,2,"2025-06-26T10:30:59.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807019,1750933859386,"fUST",-432.68116936,0.00019627,2,"2025-06-26T10:30:59.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807021,1750933859395,"fUST",-151.0,0.00019627,2,"2025-06-26T10:30:59.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807023,1750933859404,"fUST",-587.0,0.00019631,2,"2025-06-26T10:30:59.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807025,1750933859413,"fUST",-587.0,0.00019631,2,"2025-06-26T10:30:59.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807026,1750933859422,"fUST",-2331.10469927,0.00019659,2,"2025-06-26T10:30:59.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807028,1750933859432,"fUST",-448.69037263,0.00019682,2,"2025-06-26T10:30:59.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807030,1750933859442,"fUST",-500.0,0.00019685,2,"2025-06-26T10:30:59.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807032,1750933859451,"fUST",-500.0,0.00019685,2,"2025-06-26T10:30:59.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807034,1750933859460,"fUST",-654.0,0.00019712,2,"2025-06-26T10:30:59.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807036,1750933859470,"fUST",-966.0,0.00019712,2,"2025-06-26T10:30:59.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807038,1750933859479,"fUST",-265.389616,0.00019726,2,"2025-06-26T10:30:59.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807040,1750933859488,"fUST",-463.41,0.00019726,2,"2025-06-26T10:30:59.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807042,1750933859498,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807044,1750933859506,"fUST",-591.06,0.00019726,2,"2025-06-26T10:30:59.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807046,1750933859516,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807048,1750933859525,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807050,1750933859535,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807052,1750933859544,"fUST",-1441.7,0.00019726,2,"2025-06-26T10:30:59.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807054,1750933859555,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807057,1750933859564,"fUST",-151.0,0.00019726,2,"2025-06-26T10:30:59.564",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807059,1750933859574,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807061,1750933859583,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807062,1750933859592,"fUST",-583.29,0.00019726,2,"2025-06-26T10:30:59.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807065,1750933859602,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.602",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807067,1750933859613,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.613",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807068,1750933859622,"fUST",-1648.71,0.00019726,2,"2025-06-26T10:30:59.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807070,1750933859631,"fUST",-1081.94,0.00019726,2,"2025-06-26T10:30:59.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807072,1750933859640,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807074,1750933859649,"fUST",-518.88,0.00019726,2,"2025-06-26T10:30:59.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807076,1750933859658,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807079,1750933859668,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807080,1750933859678,"fUST",-815.12,0.00019726,2,"2025-06-26T10:30:59.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807083,1750933859687,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807085,1750933859698,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807087,1750933859707,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807089,1750933859717,"fUST",-151.0,0.00019726,2,"2025-06-26T10:30:59.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807091,1750933859726,"fUST",-556.41,0.00019726,2,"2025-06-26T10:30:59.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807093,1750933859735,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807095,1750933859745,"fUST",-1801.03,0.00019726,2,"2025-06-26T10:30:59.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807097,1750933859754,"fUST",-1794.47,0.00019726,2,"2025-06-26T10:30:59.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807099,1750933859764,"fUST",-1099.8,0.00019726,2,"2025-06-26T10:30:59.764",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807101,1750933859773,"fUST",-612.7,0.00019726,2,"2025-06-26T10:30:59.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807103,1750933859782,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807105,1750933859792,"fUST",-235.355568,0.00019726,2,"2025-06-26T10:30:59.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807107,1750933859801,"fUST",-2903.12,0.00019726,2,"2025-06-26T10:30:59.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807109,1750933859810,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807111,1750933859819,"fUST",-235.355568,0.00019726,2,"2025-06-26T10:30:59.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807113,1750933859828,"fUST",-1414.34,0.00019726,2,"2025-06-26T10:30:59.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807115,1750933859838,"fUST",-724.47,0.00019726,2,"2025-06-26T10:30:59.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807117,1750933859848,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807119,1750933859857,"fUST",-463.24,0.00019726,2,"2025-06-26T10:30:59.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807121,1750933859866,"fUST",-3629.9,0.00019726,2,"2025-06-26T10:30:59.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807123,1750933859875,"fUST",-1491.13,0.00019726,2,"2025-06-26T10:30:59.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807125,1750933859885,"fUST",-3220.69,0.00019726,2,"2025-06-26T10:30:59.885",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807127,1750933859894,"fUST",-958.7,0.00019726,2,"2025-06-26T10:30:59.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807129,1750933859903,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.903",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807131,1750933859913,"fUST",-572.45,0.00019726,2,"2025-06-26T10:30:59.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807133,1750933859922,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807135,1750933859932,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807137,1750933859942,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807139,1750933859952,"fUST",-1002.89,0.00019726,2,"2025-06-26T10:30:59.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807141,1750933859961,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807143,1750933859971,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807145,1750933859980,"fUST",-739.13,0.00019726,2,"2025-06-26T10:30:59.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807147,1750933859989,"fUST",-460.0,0.00019726,2,"2025-06-26T10:30:59.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807160,1750933860098,"fUST",-1427.44,0.00019726,2,"2025-06-26T10:31:00.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807162,1750933860108,"fUST",-1338.84,0.00019726,2,"2025-06-26T10:31:00.108",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807164,1750933860118,"fUST",-1553.5,0.00019726,2,"2025-06-26T10:31:00.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807166,1750933860128,"fUST",-495.79,0.00019726,2,"2025-06-26T10:31:00.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807168,1750933860137,"fUST",-460.0,0.00019726,2,"2025-06-26T10:31:00.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807170,1750933860147,"fUST",-1072.36,0.00019726,2,"2025-06-26T10:31:00.147",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807171,1750933860156,"fUST",-633.4,0.00019726,2,"2025-06-26T10:31:00.156",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807173,1750933860168,"fUST",-1714.32,0.00019726,2,"2025-06-26T10:31:00.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807175,1750933860180,"fUST",-460.0,0.00019726,2,"2025-06-26T10:31:00.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807177,1750933860189,"fUST",-460.0,0.00019726,2,"2025-06-26T10:31:00.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807180,1750933860200,"fUST",-791.06,0.00019726,2,"2025-06-26T10:31:00.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807182,1750933860211,"fUST",-484.13,0.00019726,2,"2025-06-26T10:31:00.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807184,1750933860221,"fUST",-460.0,0.00019726,2,"2025-06-26T10:31:00.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807186,1750933860231,"fUST",-738.04,0.00019726,2,"2025-06-26T10:31:00.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807187,1750933860240,"fUST",-465.29191642,0.00019737,2,"2025-06-26T10:31:00.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807189,1750933860249,"fUST",-2004.79287362,0.00019741,2,"2025-06-26T10:31:00.249",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807191,1750933860261,"fUST",-2500.0,0.00019741,2,"2025-06-26T10:31:00.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807193,1750933860271,"fUST",-482.50771733,0.00019792,2,"2025-06-26T10:31:00.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807195,1750933860281,"fUST",-1000.0,0.000198,3,"2025-06-26T10:31:00.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807197,1750933860292,"fUST",-1000.0,0.000198,5,"2025-06-26T10:31:00.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807199,1750933860302,"fUST",-1000.0,0.000198,6,"2025-06-26T10:31:00.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807201,1750933860312,"fUST",-1000.0,0.000198,7,"2025-06-26T10:31:00.312",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807203,1750933860323,"fUST",-500.66083934,0.00019829,2,"2025-06-26T10:31:00.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807205,1750933860333,"fUST",-287.61311026,0.00019829,2,"2025-06-26T10:31:00.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807207,1750933860344,"fUST",-500.0,0.00019829,2,"2025-06-26T10:31:00.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807209,1750933860354,"fUST",-500.36050287,0.00019847,2,"2025-06-26T10:31:00.354",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807211,1750933860363,"fUST",-518.87384147,0.00019902,2,"2025-06-26T10:31:00.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807213,1750933860372,"fUST",-2331.10469927,0.00019934,2,"2025-06-26T10:31:00.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807215,1750933860383,"fUST",-538.07217361,0.00019957,2,"2025-06-26T10:31:00.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807217,1750933860393,"fUST",-168.0,0.00019959,2,"2025-06-26T10:31:00.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807219,1750933860402,"fUST",-463.41,0.0002,2,"2025-06-26T10:31:00.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807221,1750933860412,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807223,1750933860421,"fUST",-591.06,0.0002,2,"2025-06-26T10:31:00.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807225,1750933860430,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807227,1750933860439,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807229,1750933860449,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.449",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807231,1750933860459,"fUST",-1441.7,0.0002,2,"2025-06-26T10:31:00.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807233,1750933860468,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807235,1750933860477,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807237,1750933860487,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807239,1750933860498,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807241,1750933860507,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807242,1750933860519,"fUST",-1648.71,0.0002,2,"2025-06-26T10:31:00.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807244,1750933860530,"fUST",-1081.94,0.0002,2,"2025-06-26T10:31:00.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807246,1750933860540,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.540",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807248,1750933860549,"fUST",-518.88,0.0002,2,"2025-06-26T10:31:00.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807250,1750933860559,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807253,1750933860569,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807254,1750933860579,"fUST",-815.12,0.0002,2,"2025-06-26T10:31:00.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807256,1750933860589,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807258,1750933860599,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807260,1750933860610,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807262,1750933860619,"fUST",-556.41,0.0002,2,"2025-06-26T10:31:00.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807264,1750933860629,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807266,1750933860638,"fUST",-1801.03,0.0002,2,"2025-06-26T10:31:00.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807268,1750933860647,"fUST",-1794.47,0.0002,2,"2025-06-26T10:31:00.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807270,1750933860657,"fUST",-1099.8,0.0002,2,"2025-06-26T10:31:00.657",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807272,1750933860666,"fUST",-612.7,0.0002,2,"2025-06-26T10:31:00.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807274,1750933860676,"fUST",-151.0,0.0002,2,"2025-06-26T10:31:00.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807276,1750933860685,"fUST",-163.090781,0.0002,2,"2025-06-26T10:31:00.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807278,1750933860695,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:00.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807280,1750933860705,"fUST",-2903.12,0.0002,2,"2025-06-26T10:31:00.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807282,1750933860715,"fUST",-747.9733396,0.0002,2,"2025-06-26T10:31:00.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807303,1750933860916,"fUST",-583.61999993,0.0002,2,"2025-06-26T10:31:00.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807306,1750933860929,"fUST",-82.74666047,0.0002,2,"2025-06-26T10:31:00.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807308,1750933860939,"fUST",-724.47,0.0002,2,"2025-06-26T10:31:00.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807309,1750933860949,"fUST",-356.62394654,0.0002,2,"2025-06-26T10:31:00.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807313,1750933860976,"fUST",-103.37605346,0.0002,2,"2025-06-26T10:31:00.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807315,1750933860986,"fUST",-448.9932551,0.0002,2,"2025-06-26T10:31:00.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807317,1750933860998,"fUST",-14.2467449,0.0002,2,"2025-06-26T10:31:00.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807319,1750933861008,"fUST",-3629.9,0.0002,2,"2025-06-26T10:31:01.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807321,1750933861018,"fUST",-1491.13,0.0002,2,"2025-06-26T10:31:01.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807323,1750933861027,"fUST",-3220.69,0.0002,2,"2025-06-26T10:31:01.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807325,1750933861036,"fUST",-958.7,0.0002,2,"2025-06-26T10:31:01.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807327,1750933861046,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:01.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807329,1750933861056,"fUST",-572.45,0.0002,2,"2025-06-26T10:31:01.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807331,1750933861065,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:01.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807333,1750933861075,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:01.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807335,1750933861085,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:01.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807337,1750933861094,"fUST",-493.33647049,0.0002,2,"2025-06-26T10:31:01.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807357,1750933861288,"fUST",-380.2112442,0.00016438,2,"2025-06-26T10:31:01.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807360,1750933861305,"fUST",-79.7887558,0.00016438,2,"2025-06-26T10:31:01.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807362,1750933861314,"fUST",-251.2112442,0.00016438,2,"2025-06-26T10:31:01.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807364,1750933861326,"fUST",-208.7887558,0.00016438,2,"2025-06-26T10:31:01.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807366,1750933861335,"fUST",-460.0,0.00016438,2,"2025-06-26T10:31:01.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807368,1750933861344,"fUST",-345.1948442,0.00016712,2,"2025-06-26T10:31:01.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807370,1750933861355,"fUST",-67.38493654,0.00016712,2,"2025-06-26T10:31:01.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807372,1750933861365,"fUST",-460.0,0.00016712,2,"2025-06-26T10:31:01.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807374,1750933861374,"fUST",-460.0,0.00016712,2,"2025-06-26T10:31:01.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807376,1750933861383,"fUST",-329.00776395,0.0002,2,"2025-06-26T10:31:01.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807378,1750933861400,"fUST",-460.0,0.00016986,2,"2025-06-26T10:31:01.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807380,1750933861410,"fUST",-67.69100549,0.0002,2,"2025-06-26T10:31:01.410",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807383,1750933861425,"fUST",-112.85476007,0.0002,2,"2025-06-26T10:31:01.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807385,1750933861434,"fUST",-190.67,0.0002,2,"2025-06-26T10:31:01.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807387,1750933861444,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:01.444",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807389,1750933861453,"fUST",-739.13,0.0002,2,"2025-06-26T10:31:01.453",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807391,1750933861462,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:01.462",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807393,1750933861472,"fUST",-853.83848476,0.0002,2,"2025-06-26T10:31:01.472",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807417,1750933861712,"fUST",-460.0,0.00016438,2,"2025-06-26T10:31:01.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807419,1750933861721,"fUST",-460.0,0.00016438,2,"2025-06-26T10:31:01.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807421,1750933861731,"fUST",-460.0,0.00016438,2,"2025-06-26T10:31:01.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807443,1750933861947,"fUST",-424.248279,0.00016712,2,"2025-06-26T10:31:01.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807445,1750933861956,"fUST",-460.0,0.00016712,2,"2025-06-26T10:31:01.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807446,1750933861967,"fUST",-460.0,0.00016712,2,"2025-06-26T10:31:01.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807448,1750933861977,"fUST",-460.0,0.00016986,2,"2025-06-26T10:31:01.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807450,1750933861986,"fUST",-460.0,0.0001726,2,"2025-06-26T10:31:01.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807452,1750933861996,"fUST",-460.0,0.00017534,2,"2025-06-26T10:31:01.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807454,1750933862006,"fUST",-460.0,0.00017808,2,"2025-06-26T10:31:02.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807456,1750933862015,"fUST",-460.0,0.00018082,2,"2025-06-26T10:31:02.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807458,1750933862025,"fUST",-338.94,0.00018356,2,"2025-06-26T10:31:02.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807471,1750933862137,"fUST",-406.0,0.00019712,2,"2025-06-26T10:31:02.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807473,1750933862147,"fUST",-573.60151524,0.0002,2,"2025-06-26T10:31:02.147",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807475,1750933862157,"fUST",-1338.84,0.0002,2,"2025-06-26T10:31:02.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807476,1750933862167,"fUST",-1553.5,0.0002,2,"2025-06-26T10:31:02.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807478,1750933862179,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:02.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807480,1750933862189,"fUST",-1072.36,0.0002,2,"2025-06-26T10:31:02.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807482,1750933862199,"fUST",-633.4,0.0002,2,"2025-06-26T10:31:02.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807484,1750933862209,"fUST",-285.68747196,0.0002,4,"2025-06-26T10:31:02.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807486,1750933862219,"fUST",-1714.32,0.0002,2,"2025-06-26T10:31:02.219",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807488,1750933862228,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:02.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807490,1750933862237,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:02.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807492,1750933862248,"fUST",-791.06,0.0002,2,"2025-06-26T10:31:02.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807494,1750933862258,"fUST",-484.13,0.0002,2,"2025-06-26T10:31:02.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807496,1750933862267,"fUST",-460.0,0.0002,2,"2025-06-26T10:31:02.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807498,1750933862277,"fUST",-738.04,0.0002,2,"2025-06-26T10:31:02.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807500,1750933862287,"fUST",-5000.0,0.0002001,2,"2025-06-26T10:31:02.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807502,1750933862296,"fUST",-25000.0,0.0002001,2,"2025-06-26T10:31:02.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807503,1750933862305,"fUST",-1289.452244,0.0002009,4,"2025-06-26T10:31:02.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807505,1750933862314,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807507,1750933862323,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807509,1750933862332,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807511,1750933862342,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807513,1750933862351,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807515,1750933862360,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807516,1750933862369,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807518,1750933862379,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807520,1750933862388,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807522,1750933862398,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807524,1750933862407,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807526,1750933862416,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807528,1750933862426,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807530,1750933862436,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807532,1750933862445,"fUST",-153.0,0.0002011,2,"2025-06-26T10:31:02.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807534,1750933862454,"fUST",-348.70013626,0.00020119,2,"2025-06-26T10:31:02.454",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807535,1750933862463,"fUST",-151.0,0.00020153,2,"2025-06-26T10:31:02.463",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807536,1750933862472,"fUST",-151.0,0.00020153,2,"2025-06-26T10:31:02.472",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807537,1750933862481,"fUST",-151.0,0.00020153,2,"2025-06-26T10:31:02.481",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807538,1750933862490,"fUST",-158.828762,0.00020187,2,"2025-06-26T10:31:02.490",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807539,1750933862500,"fUST",-2331.10469927,0.0002021,2,"2025-06-26T10:31:02.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807540,1750933862509,"fUST",-1000.0,0.00020233,2,"2025-06-26T10:31:02.509",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807541,1750933862518,"fUST",-500.0,0.00020233,2,"2025-06-26T10:31:02.518",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807542,1750933862528,"fUST",-151.0,0.00020233,2,"2025-06-26T10:31:02.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807543,1750933862537,"fUST",-151.0,0.00020233,2,"2025-06-26T10:31:02.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807544,1750933862546,"fUST",-463.41,0.00020273,2,"2025-06-26T10:31:02.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807545,1750933862555,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807546,1750933862566,"fUST",-591.06,0.00020273,2,"2025-06-26T10:31:02.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807547,1750933862575,"fUST",-300.60038005,0.00020273,2,"2025-06-26T10:31:02.575",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807548,1750933862583,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807549,1750933862593,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.593",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807550,1750933862601,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807551,1750933862610,"fUST",-1441.7,0.00020273,2,"2025-06-26T10:31:02.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807552,1750933862619,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807553,1750933862629,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807554,1750933862636,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.636",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807555,1750933862644,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807556,1750933862653,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807557,1750933862663,"fUST",-1648.71,0.00020273,2,"2025-06-26T10:31:02.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807558,1750933862672,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807559,1750933862683,"fUST",-518.88,0.00020273,2,"2025-06-26T10:31:02.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807561,1750933862694,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807563,1750933862704,"fUST",-439.61,0.00020273,2,"2025-06-26T10:31:02.704",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807565,1750933862713,"fUST",-815.12,0.00020273,2,"2025-06-26T10:31:02.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807567,1750933862723,"fUST",-151.5,0.00020273,2,"2025-06-26T10:31:02.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807569,1750933862733,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807571,1750933862743,"fUST",-325.21,0.00020273,2,"2025-06-26T10:31:02.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807573,1750933862754,"fUST",-556.41,0.00020273,2,"2025-06-26T10:31:02.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807575,1750933862763,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807577,1750933862773,"fUST",-1801.03,0.00020273,2,"2025-06-26T10:31:02.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807579,1750933862783,"fUST",-1794.47,0.00020273,2,"2025-06-26T10:31:02.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807581,1750933862792,"fUST",-1099.8,0.00020273,2,"2025-06-26T10:31:02.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807583,1750933862801,"fUST",-612.7,0.00020273,2,"2025-06-26T10:31:02.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807585,1750933862811,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.811",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807587,1750933862820,"fUST",-2903.12,0.00020273,2,"2025-06-26T10:31:02.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807589,1750933862830,"fUST",-1414.34,0.00020273,2,"2025-06-26T10:31:02.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807591,1750933862840,"fUST",-724.47,0.00020273,2,"2025-06-26T10:31:02.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807593,1750933862850,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807595,1750933862859,"fUST",-463.24,0.00020273,2,"2025-06-26T10:31:02.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807597,1750933862869,"fUST",-3629.9,0.00020273,2,"2025-06-26T10:31:02.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807599,1750933862878,"fUST",-1491.13,0.00020273,2,"2025-06-26T10:31:02.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807601,1750933862888,"fUST",-3220.69,0.00020273,2,"2025-06-26T10:31:02.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807603,1750933862898,"fUST",-958.7,0.00020273,2,"2025-06-26T10:31:02.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807605,1750933862907,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807607,1750933862917,"fUST",-572.45,0.00020273,2,"2025-06-26T10:31:02.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807610,1750933862927,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807611,1750933862937,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.937",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807613,1750933862947,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807615,1750933862956,"fUST",-1002.89,0.00020273,2,"2025-06-26T10:31:02.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807617,1750933862966,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.966",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807619,1750933862975,"fUST",-739.13,0.00020273,2,"2025-06-26T10:31:02.975",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807621,1750933862985,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:02.985",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807623,1750933862994,"fUST",-1427.44,0.00020273,2,"2025-06-26T10:31:02.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807625,1750933863004,"fUST",-1338.84,0.00020273,2,"2025-06-26T10:31:03.004",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807627,1750933863013,"fUST",-1553.5,0.00020273,2,"2025-06-26T10:31:03.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807629,1750933863023,"fUST",-262.66,0.00020273,2,"2025-06-26T10:31:03.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807631,1750933863034,"fUST",-1072.36,0.00020273,2,"2025-06-26T10:31:03.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807633,1750933863045,"fUST",-633.4,0.00020273,2,"2025-06-26T10:31:03.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807636,1750933863056,"fUST",-1714.32,0.00020273,2,"2025-06-26T10:31:03.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807637,1750933863067,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:03.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807639,1750933863077,"fUST",-358.36176164,0.00020273,2,"2025-06-26T10:31:03.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807641,1750933863088,"fUST",-791.06,0.00020273,2,"2025-06-26T10:31:03.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807643,1750933863098,"fUST",-484.13,0.00020273,2,"2025-06-26T10:31:03.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807645,1750933863109,"fUST",-460.0,0.00020273,2,"2025-06-26T10:31:03.109",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807647,1750933863118,"fUST",-738.04,0.00020273,2,"2025-06-26T10:31:03.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807650,1750933863128,"fUST",-3000.0,0.00020289,2,"2025-06-26T10:31:03.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807651,1750933863138,"fUST",-1231.87040078,0.00020298,6,"2025-06-26T10:31:03.138",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807654,1750933863148,"fUST",-153.0,0.00020356,2,"2025-06-26T10:31:03.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807655,1750933863157,"fUST",-2331.10469927,0.00020486,3,"2025-06-26T10:31:03.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807657,1750933863167,"fUST",-366.0585355,0.00020492,2,"2025-06-26T10:31:03.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807659,1750933863176,"fUST",-365.7569027,0.00020492,2,"2025-06-26T10:31:03.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807661,1750933863186,"fUST",-366.0585355,0.00020492,2,"2025-06-26T10:31:03.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807663,1750933863196,"fUST",-33161.45704139,0.000205,2,"2025-06-26T10:31:03.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807666,1750933863209,"fUST",-99833.91380792,0.000205,2,"2025-06-26T10:31:03.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807667,1750933863219,"fUST",-160.0,0.000205,5,"2025-06-26T10:31:03.219",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807669,1750933863229,"fUST",-160.0,0.000205,6,"2025-06-26T10:31:03.229",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807671,1750933863238,"fUST",-160.0,0.000205,6,"2025-06-26T10:31:03.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807673,1750933863248,"fUST",-160.0,0.000205,7,"2025-06-26T10:31:03.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807675,1750933863258,"fUST",-160.0,0.000205,5,"2025-06-26T10:31:03.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807677,1750933863267,"fUST",-160.0,0.000205,5,"2025-06-26T10:31:03.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807679,1750933863277,"fUST",-160.0,0.000205,4,"2025-06-26T10:31:03.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807681,1750933863288,"fUST",-160.0,0.000205,4,"2025-06-26T10:31:03.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807683,1750933863298,"fUST",-206.27986977,0.000205,3,"2025-06-26T10:31:03.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807685,1750933863308,"fUST",-392.49180901,0.000205,2,"2025-06-26T10:31:03.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807687,1750933863318,"fUST",-265.389616,0.000205,2,"2025-06-26T10:31:03.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807689,1750933863327,"fUST",-151.0,0.000205,2,"2025-06-26T10:31:03.327",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807691,1750933863337,"fUST",-154.893648,0.000205,2,"2025-06-26T10:31:03.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807693,1750933863346,"fUST",-151.0,0.000205,2,"2025-06-26T10:31:03.346",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807695,1750933863355,"fUST",-151.0,0.000205,2,"2025-06-26T10:31:03.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807697,1750933863366,"fUST",-168.0,0.00020525,2,"2025-06-26T10:31:03.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807699,1750933863375,"fUST",-168.0,0.00020537,2,"2025-06-26T10:31:03.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807701,1750933863384,"fUST",-151.0,0.00020547,2,"2025-06-26T10:31:03.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807703,1750933863393,"fUST",-151.0,0.00020547,2,"2025-06-26T10:31:03.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807705,1750933863402,"fUST",-500.0,0.00020547,14,"2025-06-26T10:31:03.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807706,1750933863412,"fUST",-151.0,0.00020547,2,"2025-06-26T10:31:03.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807708,1750933863421,"fUST",-278.022671,0.00020547,2,"2025-06-26T10:31:03.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807710,1750933863431,"fUST",-463.41,0.00020547,2,"2025-06-26T10:31:03.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807712,1750933863440,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807714,1750933863450,"fUST",-591.06,0.00020547,2,"2025-06-26T10:31:03.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807716,1750933863459,"fUST",-151.0,0.00020547,2,"2025-06-26T10:31:03.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807718,1750933863468,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807720,1750933863477,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807722,1750933863486,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807724,1750933863496,"fUST",-202.196327,0.00020547,2,"2025-06-26T10:31:03.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807726,1750933863506,"fUST",-202.196327,0.00020547,2,"2025-06-26T10:31:03.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807728,1750933863516,"fUST",-1441.7,0.00020547,2,"2025-06-26T10:31:03.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807730,1750933863526,"fUST",-151.0,0.00020547,2,"2025-06-26T10:31:03.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807732,1750933863536,"fUST",-151.0,0.00020547,2,"2025-06-26T10:31:03.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807734,1750933863546,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807736,1750933863555,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807738,1750933863566,"fUST",-376.55022097,0.00020547,2,"2025-06-26T10:31:03.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807740,1750933863576,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807742,1750933863586,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.586",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807744,1750933863596,"fUST",-1648.71,0.00020547,2,"2025-06-26T10:31:03.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807746,1750933863606,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807747,1750933863616,"fUST",-518.88,0.00020547,2,"2025-06-26T10:31:03.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807749,1750933863626,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807751,1750933863635,"fUST",-815.12,0.00020547,2,"2025-06-26T10:31:03.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807753,1750933863645,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807755,1750933863654,"fUST",-556.41,0.00020547,2,"2025-06-26T10:31:03.654",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807757,1750933863664,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807759,1750933863673,"fUST",-1801.03,0.00020547,2,"2025-06-26T10:31:03.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807761,1750933863683,"fUST",-1794.47,0.00020547,2,"2025-06-26T10:31:03.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807763,1750933863693,"fUST",-1099.8,0.00020547,2,"2025-06-26T10:31:03.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807765,1750933863703,"fUST",-612.7,0.00020547,2,"2025-06-26T10:31:03.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807768,1750933863714,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807769,1750933863723,"fUST",-2903.12,0.00020547,2,"2025-06-26T10:31:03.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807771,1750933863733,"fUST",-1414.34,0.00020547,2,"2025-06-26T10:31:03.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807773,1750933863742,"fUST",-724.47,0.00020547,2,"2025-06-26T10:31:03.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807775,1750933863752,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807777,1750933863762,"fUST",-463.24,0.00020547,2,"2025-06-26T10:31:03.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807779,1750933863772,"fUST",-3629.9,0.00020547,2,"2025-06-26T10:31:03.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807781,1750933863781,"fUST",-1491.13,0.00020547,2,"2025-06-26T10:31:03.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807783,1750933863791,"fUST",-3220.69,0.00020547,2,"2025-06-26T10:31:03.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807785,1750933863800,"fUST",-958.7,0.00020547,2,"2025-06-26T10:31:03.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807787,1750933863810,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807789,1750933863820,"fUST",-572.45,0.00020547,2,"2025-06-26T10:31:03.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807791,1750933863830,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807793,1750933863840,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.840",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807796,1750933863851,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807798,1750933863860,"fUST",-1002.89,0.00020547,2,"2025-06-26T10:31:03.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807799,1750933863869,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:03.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807801,1750933863879,"fUST",-739.13,0.00020547,2,"2025-06-26T10:31:03.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807803,1750933863888,"fUST",-584.13213301,0.00020547,2,"2025-06-26T10:31:03.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807805,1750933863899,"fUST",-1427.44,0.00020547,2,"2025-06-26T10:31:03.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807807,1750933863909,"fUST",-1338.84,0.00020547,2,"2025-06-26T10:31:03.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807809,1750933863919,"fUST",-1553.5,0.00020547,2,"2025-06-26T10:31:03.919",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807811,1750933863928,"fUST",-1072.36,0.00020547,2,"2025-06-26T10:31:03.928",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807813,1750933863938,"fUST",-633.4,0.00020547,2,"2025-06-26T10:31:03.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807816,1750933863948,"fUST",-1714.32,0.00020547,2,"2025-06-26T10:31:03.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807827,1750933864048,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:04.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807829,1750933864059,"fUST",-791.06,0.00020547,2,"2025-06-26T10:31:04.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807831,1750933864069,"fUST",-484.13,0.00020547,2,"2025-06-26T10:31:04.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807833,1750933864078,"fUST",-460.0,0.00020547,2,"2025-06-26T10:31:04.078",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807835,1750933864089,"fUST",-738.04,0.00020547,2,"2025-06-26T10:31:04.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807837,1750933864100,"fUST",-5000.0,0.00020558,2,"2025-06-26T10:31:04.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807839,1750933864110,"fUST",-25000.0,0.00020558,2,"2025-06-26T10:31:04.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807841,1750933864120,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807843,1750933864130,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807845,1750933864140,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807847,1750933864150,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807849,1750933864160,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807851,1750933864172,"fUST",-251.558979,0.00020558,2,"2025-06-26T10:31:04.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807853,1750933864182,"fUST",-251.558979,0.00020558,2,"2025-06-26T10:31:04.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807855,1750933864192,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807857,1750933864204,"fUST",-360.099044,0.00020558,2,"2025-06-26T10:31:04.204",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807858,1750933864213,"fUST",-360.099044,0.00020558,2,"2025-06-26T10:31:04.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807861,1750933864225,"fUST",-151.0,0.00020558,2,"2025-06-26T10:31:04.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807862,1750933864237,"fUST",-168.0,0.00020581,2,"2025-06-26T10:31:04.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807864,1750933864246,"fUST",-151.0,0.00020581,2,"2025-06-26T10:31:04.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807866,1750933864257,"fUST",-826.258152,0.00020581,2,"2025-06-26T10:31:04.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807869,1750933864268,"fUST",-826.258152,0.00020581,2,"2025-06-26T10:31:04.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807871,1750933864278,"fUST",-30000.0,0.000206,4,"2025-06-26T10:31:04.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807873,1750933864287,"fUST",-151.0,0.000206,2,"2025-06-26T10:31:04.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807874,1750933864297,"fUST",-151.0,0.00020699,4,"2025-06-26T10:31:04.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807876,1750933864306,"fUST",-30656.34347239,0.000207,2,"2025-06-26T10:31:04.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807878,1750933864315,"fUST",-151.0,0.000207,2,"2025-06-26T10:31:04.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807880,1750933864325,"fUST",-151.0,0.000207,2,"2025-06-26T10:31:04.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807882,1750933864334,"fUST",-235.355568,0.000207,2,"2025-06-26T10:31:04.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807884,1750933864343,"fUST",-235.355568,0.000207,2,"2025-06-26T10:31:04.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807886,1750933864353,"fUST",-153.56387952,0.00020713,2,"2025-06-26T10:31:04.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807888,1750933864363,"fUST",-7271.39482493,0.00020721,2,"2025-06-26T10:31:04.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807890,1750933864373,"fUST",-2331.10469927,0.00020762,3,"2025-06-26T10:31:04.373",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807892,1750933864382,"fUST",-323.33442974,0.00020781,2,"2025-06-26T10:31:04.382",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807894,1750933864392,"fUST",-1000.0,0.000208,6,"2025-06-26T10:31:04.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807896,1750933864402,"fUST",-277.33659,0.00020821,2,"2025-06-26T10:31:04.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807898,1750933864411,"fUST",-151.0,0.00020821,2,"2025-06-26T10:31:04.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807900,1750933864421,"fUST",-265.389616,0.00020821,2,"2025-06-26T10:31:04.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807902,1750933864430,"fUST",-463.41,0.00020821,2,"2025-06-26T10:31:04.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807904,1750933864439,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807907,1750933864449,"fUST",-591.06,0.00020821,2,"2025-06-26T10:31:04.449",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807908,1750933864458,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807910,1750933864468,"fUST",-166.84490938,0.00020821,2,"2025-06-26T10:31:04.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807912,1750933864477,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807914,1750933864486,"fUST",-1441.7,0.00020821,2,"2025-06-26T10:31:04.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807916,1750933864496,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807919,1750933864506,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807921,1750933864516,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807923,1750933864525,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807924,1750933864534,"fUST",-198.02381933,0.00020821,2,"2025-06-26T10:31:04.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807927,1750933864553,"fUST",-460.0,0.00016438,2,"2025-06-26T10:31:04.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807929,1750933864562,"fUST",-1450.68618067,0.00020821,2,"2025-06-26T10:31:04.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807931,1750933864572,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807933,1750933864582,"fUST",-518.88,0.00020821,2,"2025-06-26T10:31:04.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807935,1750933864591,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807937,1750933864600,"fUST",-815.12,0.00020821,2,"2025-06-26T10:31:04.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807939,1750933864610,"fUST",-588.25,0.00020821,2,"2025-06-26T10:31:04.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807941,1750933864619,"fUST",-135.52674019,0.00020821,2,"2025-06-26T10:31:04.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807944,1750933864631,"fUST",-420.88325981,0.00020821,2,"2025-06-26T10:31:04.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807946,1750933864641,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807948,1750933864650,"fUST",-1801.03,0.00020821,2,"2025-06-26T10:31:04.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807950,1750933864659,"fUST",-878.53308266,0.00020821,2,"2025-06-26T10:31:04.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807952,1750933864672,"fUST",-550.73773191,0.00020821,2,"2025-06-26T10:31:04.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807954,1750933864684,"fUST",-365.19918543,0.00020821,2,"2025-06-26T10:31:04.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807956,1750933864693,"fUST",-719.89361764,0.00020821,2,"2025-06-26T10:31:04.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807958,1750933864705,"fUST",-379.90638236,0.00020821,2,"2025-06-26T10:31:04.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807960,1750933864715,"fUST",-612.7,0.00020821,2,"2025-06-26T10:31:04.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807962,1750933864724,"fUST",-28.52361764,0.00020821,2,"2025-06-26T10:31:04.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807970,1750933864793,"fUST",-460.0,0.00016438,2,"2025-06-26T10:31:04.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807972,1750933864803,"fUST",-460.0,0.00016712,2,"2025-06-26T10:31:04.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807974,1750933864812,"fUST",-122.47638236,0.00020821,2,"2025-06-26T10:31:04.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807976,1750933864822,"fUST",-460.0,0.00020821,2,"2025-06-26T10:31:04.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807978,1750933864831,"fUST",-930.63660359,0.00020821,2,"2025-06-26T10:31:04.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807980,1750933864842,"fUST",-1972.48339641,0.00020821,2,"2025-06-26T10:31:04.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807982,1750933864852,"fUST",-1414.34,0.00020821,2,"2025-06-26T10:31:04.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807984,1750933864861,"fUST",-724.47,0.00020821,2,"2025-06-26T10:31:04.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807986,1750933864871,"fUST",-200.34,0.00020821,2,"2025-06-26T10:31:04.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807988,1750933864881,"fUST",-463.24,0.00020821,2,"2025-06-26T10:31:04.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367807990,1750933864890,"fUST",-777.34378797,0.00020821,2,"2025-06-26T10:31:04.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367811951,1750934936498,"fUST",205.34910201,0.00015908,2,"2025-06-26T10:48:56.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367811981,1750935031925,"fUST",-300.0,0.00016241,2,"2025-06-26T10:50:31.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367811983,1750935031938,"fUST",-8722.19257245,0.00016242,2,"2025-06-26T10:50:31.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367811995,1750935032039,"fUST",-4074.16589593,0.00016242,2,"2025-06-26T10:50:32.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812586,1750935038065,"fUST",-12103.64153162,0.00016242,2,"2025-06-26T10:50:38.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812588,1750935038074,"fUST",-169.97704007,0.00016328,2,"2025-06-26T10:50:38.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812590,1750935038083,"fUST",-604.91226586,0.00016338,2,"2025-06-26T10:50:38.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812592,1750935038093,"fUST",-46960.959696,0.000164,2,"2025-06-26T10:50:38.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812594,1750935038102,"fUST",-586.28,0.00016428,3,"2025-06-26T10:50:38.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812596,1750935038112,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.112",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812598,1750935038121,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812600,1750935038130,"fUST",-420.45683382,0.00016438,2,"2025-06-26T10:50:38.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812602,1750935038140,"fUST",-420.0,0.00016438,2,"2025-06-26T10:50:38.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812604,1750935038148,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812607,1750935038158,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812609,1750935038167,"fUST",-430.0,0.00016438,2,"2025-06-26T10:50:38.167",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812611,1750935038176,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812613,1750935038186,"fUST",-404.29426956,0.00016438,2,"2025-06-26T10:50:38.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812615,1750935038195,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812617,1750935038205,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812619,1750935038214,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812621,1750935038223,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812623,1750935038232,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812625,1750935038241,"fUST",-449.29645423,0.00016438,2,"2025-06-26T10:50:38.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812627,1750935038250,"fUST",-314.95774738,0.00016438,2,"2025-06-26T10:50:38.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812629,1750935038259,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812631,1750935038268,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812633,1750935038277,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812635,1750935038287,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812638,1750935038296,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812640,1750935038306,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812642,1750935038316,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812644,1750935038325,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812646,1750935038334,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812647,1750935038343,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812649,1750935038352,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.352",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812651,1750935038362,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.362",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812654,1750935038372,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812656,1750935038381,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812658,1750935038391,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812660,1750935038400,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812662,1750935038409,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812664,1750935038418,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.418",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812666,1750935038427,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812668,1750935038437,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812670,1750935038446,"fUST",-349.89938791,0.00016438,2,"2025-06-26T10:50:38.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812671,1750935038455,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812673,1750935038464,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812675,1750935038473,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812677,1750935038482,"fUST",-440.0,0.00016438,2,"2025-06-26T10:50:38.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812679,1750935038491,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812681,1750935038500,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812683,1750935038510,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812685,1750935038519,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812687,1750935038528,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812689,1750935038538,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812691,1750935038547,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.547",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812693,1750935038556,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812695,1750935038566,"fUST",-382.74064186,0.00016438,2,"2025-06-26T10:50:38.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812697,1750935038575,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.575",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812699,1750935038584,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:38.584",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812701,1750935038594,"fUST",-621.64,0.00016438,2,"2025-06-26T10:50:38.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812703,1750935038603,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812705,1750935038612,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812707,1750935038622,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.622",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812709,1750935038631,"fUST",-501.31,0.00016438,2,"2025-06-26T10:50:38.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812711,1750935038640,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812713,1750935038650,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812715,1750935038659,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812717,1750935038668,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812720,1750935038678,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812721,1750935038687,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812723,1750935038696,"fUST",-1118.1,0.00016438,2,"2025-06-26T10:50:38.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812725,1750935038706,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812727,1750935038715,"fUST",-651.46,0.00016438,2,"2025-06-26T10:50:38.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812729,1750935038724,"fUST",-530.07907532,0.00016438,2,"2025-06-26T10:50:38.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812731,1750935038733,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812733,1750935038742,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812735,1750935038754,"fUST",-447.68596243,0.00016438,2,"2025-06-26T10:50:38.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812737,1750935038768,"fUST",-440.0,0.00016438,2,"2025-06-26T10:50:38.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812739,1750935038777,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812741,1750935038786,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812743,1750935038795,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812745,1750935038805,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812747,1750935038815,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812749,1750935038824,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812751,1750935038833,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812753,1750935038842,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812755,1750935038852,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812757,1750935038861,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812759,1750935038871,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812761,1750935038880,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812763,1750935038890,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812765,1750935038899,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812767,1750935038908,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812769,1750935038918,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812771,1750935038928,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.928",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812773,1750935038938,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812775,1750935038948,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812777,1750935038958,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812779,1750935038967,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812781,1750935038977,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812783,1750935038986,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812785,1750935038995,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:38.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812787,1750935039005,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.005",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812789,1750935039014,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.014",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812791,1750935039023,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812793,1750935039032,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.032",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812795,1750935039042,"fUST",-587.64310992,0.00016438,2,"2025-06-26T10:50:39.042",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812797,1750935039052,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812799,1750935039061,"fUST",-296.56945006,0.00016438,2,"2025-06-26T10:50:39.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812801,1750935039070,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.070",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812803,1750935039079,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812805,1750935039088,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:39.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812807,1750935039097,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:39.097",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812809,1750935039106,"fUST",-380.0,0.00016438,2,"2025-06-26T10:50:39.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812811,1750935039115,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812813,1750935039124,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812815,1750935039133,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812817,1750935039142,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812819,1750935039151,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812821,1750935039160,"fUST",-425.82169641,0.00016438,2,"2025-06-26T10:50:39.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812823,1750935039169,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:39.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812825,1750935039178,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:39.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812827,1750935039187,"fUST",-434.00490752,0.00016438,2,"2025-06-26T10:50:39.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812829,1750935039196,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812831,1750935039205,"fUST",-462.86619411,0.00016438,2,"2025-06-26T10:50:39.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812832,1750935039215,"fUST",-601.06543738,0.00016438,2,"2025-06-26T10:50:39.215",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812834,1750935039224,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812836,1750935039233,"fUST",-483.96401752,0.00016438,2,"2025-06-26T10:50:39.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812838,1750935039243,"fUST",-226.7029867,0.00016438,2,"2025-06-26T10:50:39.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812840,1750935039252,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812842,1750935039261,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812844,1750935039270,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812846,1750935039279,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812848,1750935039289,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.289",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812850,1750935039298,"fUST",-363.08707184,0.00016438,2,"2025-06-26T10:50:39.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812852,1750935039307,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812854,1750935039316,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812856,1750935039325,"fUST",-455.20085819,0.00016438,2,"2025-06-26T10:50:39.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812858,1750935039335,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812860,1750935039344,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812862,1750935039353,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812864,1750935039363,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812866,1750935039371,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.371",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812868,1750935039381,"fUST",-475.41642264,0.00016438,2,"2025-06-26T10:50:39.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812869,1750935039390,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.390",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812871,1750935039399,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.399",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812873,1750935039409,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812875,1750935039418,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.418",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812877,1750935039427,"fUST",-625.07,0.00016438,2,"2025-06-26T10:50:39.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812879,1750935039437,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812881,1750935039446,"fUST",-562.6726611,0.00016438,2,"2025-06-26T10:50:39.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812883,1750935039456,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812885,1750935039466,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.466",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812887,1750935039475,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812889,1750935039485,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812891,1750935039494,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.494",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812893,1750935039503,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.503",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812895,1750935039512,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812897,1750935039521,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812899,1750935039531,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812901,1750935039540,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.540",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812903,1750935039551,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812905,1750935039560,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812907,1750935039569,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812909,1750935039578,"fUST",-460.64588946,0.00016438,2,"2025-06-26T10:50:39.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812911,1750935039587,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812913,1750935039596,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812915,1750935039606,"fUST",-338.00761519,0.00016438,2,"2025-06-26T10:50:39.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812917,1750935039615,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.615",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812919,1750935039624,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812921,1750935039633,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812923,1750935039642,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812925,1750935039651,"fUST",-270.0,0.00016438,2,"2025-06-26T10:50:39.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812927,1750935039660,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812929,1750935039670,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812930,1750935039679,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.679",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812932,1750935039689,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812934,1750935039699,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.699",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812936,1750935039708,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812938,1750935039717,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812940,1750935039726,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.726",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812942,1750935039736,"fUST",-240.00836222,0.00016438,2,"2025-06-26T10:50:39.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812944,1750935039746,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.746",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812946,1750935039755,"fUST",-195.99411894,0.00016438,2,"2025-06-26T10:50:39.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812948,1750935039765,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812950,1750935039775,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812952,1750935039785,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812954,1750935039794,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812956,1750935039803,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812958,1750935039813,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812960,1750935039822,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812962,1750935039832,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812964,1750935039843,"fUST",-484.22,0.00016438,2,"2025-06-26T10:50:39.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812966,1750935039852,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812968,1750935039862,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812970,1750935039872,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.872",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812972,1750935039881,"fUST",-2275.04,0.00016438,2,"2025-06-26T10:50:39.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812974,1750935039891,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812976,1750935039900,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812978,1750935039910,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812980,1750935039919,"fUST",-1636.78,0.00016438,2,"2025-06-26T10:50:39.919",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812982,1750935039929,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812984,1750935039938,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812986,1750935039948,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812988,1750935039957,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812990,1750935039967,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812992,1750935039976,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812994,1750935039985,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.985",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812996,1750935039995,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:39.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367812998,1750935040005,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.005",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813000,1750935040014,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.014",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813002,1750935040024,"fUST",-468.95,0.00016438,2,"2025-06-26T10:50:40.024",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813004,1750935040033,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813006,1750935040044,"fUST",-597.31,0.00016438,2,"2025-06-26T10:50:40.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813008,1750935040053,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813010,1750935040062,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813012,1750935040072,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813014,1750935040081,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813015,1750935040091,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813030,1750935040221,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813032,1750935040231,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813034,1750935040241,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813036,1750935040250,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813038,1750935040259,"fUST",-2327.62,0.00016438,2,"2025-06-26T10:50:40.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813040,1750935040268,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813042,1750935040277,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813044,1750935040286,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813045,1750935040296,"fUST",-517.49,0.00016438,2,"2025-06-26T10:50:40.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813047,1750935040305,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813049,1750935040314,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.314",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813051,1750935040323,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813053,1750935040332,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813055,1750935040342,"fUST",-3709.84,0.00016438,2,"2025-06-26T10:50:40.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813057,1750935040351,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813059,1750935040360,"fUST",-439.91316033,0.00016438,2,"2025-06-26T10:50:40.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813061,1750935040369,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813063,1750935040378,"fUST",-618.59,0.00016438,2,"2025-06-26T10:50:40.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813065,1750935040387,"fUST",-490.87,0.00016438,2,"2025-06-26T10:50:40.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813067,1750935040396,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813069,1750935040405,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813071,1750935040415,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813073,1750935040423,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.423",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813075,1750935040433,"fUST",-734.47,0.00016438,2,"2025-06-26T10:50:40.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813077,1750935040442,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813079,1750935040451,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813081,1750935040460,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813083,1750935040469,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813085,1750935040478,"fUST",-4220.73,0.00016438,2,"2025-06-26T10:50:40.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813087,1750935040487,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813088,1750935040496,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813090,1750935040506,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813092,1750935040515,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813094,1750935040524,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813096,1750935040533,"fUST",-500.0,0.00016438,2,"2025-06-26T10:50:40.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813098,1750935040543,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813100,1750935040551,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813102,1750935040560,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813104,1750935040569,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813106,1750935040579,"fUST",-566.79,0.00016438,2,"2025-06-26T10:50:40.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813108,1750935040588,"fUST",-2226.78,0.00016438,2,"2025-06-26T10:50:40.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813110,1750935040597,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.597",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813112,1750935040608,"fUST",-518.08,0.00016438,2,"2025-06-26T10:50:40.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813114,1750935040618,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813116,1750935040627,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813118,1750935040637,"fUST",-647.15,0.00016438,2,"2025-06-26T10:50:40.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813120,1750935040646,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813122,1750935040656,"fUST",-430.0,0.00016438,2,"2025-06-26T10:50:40.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813124,1750935040665,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813126,1750935040674,"fUST",-832.77,0.00016438,2,"2025-06-26T10:50:40.674",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813128,1750935040683,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813130,1750935040692,"fUST",-3294.22,0.00016438,2,"2025-06-26T10:50:40.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813132,1750935040701,"fUST",-191.27292411,0.00016438,2,"2025-06-26T10:50:40.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813134,1750935040711,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.711",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813136,1750935040720,"fUST",-1572.37,0.00016438,2,"2025-06-26T10:50:40.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813138,1750935040729,"fUST",-984.53,0.00016438,2,"2025-06-26T10:50:40.729",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813140,1750935040738,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813142,1750935040748,"fUST",-430.0,0.00016438,2,"2025-06-26T10:50:40.748",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813144,1750935040759,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813146,1750935040768,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813148,1750935040777,"fUST",-1306.82,0.00016438,2,"2025-06-26T10:50:40.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813150,1750935040787,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813151,1750935040798,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813153,1750935040807,"fUST",-517.14355887,0.00016438,2,"2025-06-26T10:50:40.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813155,1750935040816,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.816",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813157,1750935040825,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813159,1750935040835,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813161,1750935040845,"fUST",-410.0,0.00016438,2,"2025-06-26T10:50:40.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813163,1750935040854,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813165,1750935040863,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.863",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813167,1750935040873,"fUST",-828.69,0.00016438,2,"2025-06-26T10:50:40.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813169,1750935040882,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813171,1750935040891,"fUST",-576.8,0.00016438,2,"2025-06-26T10:50:40.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813173,1750935040900,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813175,1750935040909,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813177,1750935040918,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.918",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813178,1750935040927,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813179,1750935040936,"fUST",-542.24,0.00016438,2,"2025-06-26T10:50:40.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813180,1750935040945,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813181,1750935040955,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.955",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813182,1750935040964,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813183,1750935040972,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.972",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813184,1750935040981,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.981",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813185,1750935040991,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:40.991",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813186,1750935041001,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.001",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813187,1750935041010,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813188,1750935041019,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.019",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813189,1750935041028,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813190,1750935041036,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.036",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813191,1750935041045,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813192,1750935041054,"fUST",-1511.1,0.00016438,2,"2025-06-26T10:50:41.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813193,1750935041063,"fUST",-1812.24,0.00016438,2,"2025-06-26T10:50:41.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813194,1750935041072,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813195,1750935041080,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813196,1750935041089,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813197,1750935041098,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.098",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813198,1750935041107,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813199,1750935041117,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.117",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813200,1750935041126,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813201,1750935041134,"fUST",-582.33,0.00016438,2,"2025-06-26T10:50:41.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813202,1750935041143,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813204,1750935041153,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813205,1750935041162,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813207,1750935041171,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813209,1750935041181,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813211,1750935041190,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.190",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813213,1750935041199,"fUST",-1511.08,0.00016438,2,"2025-06-26T10:50:41.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813215,1750935041208,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813217,1750935041218,"fUST",-502.37,0.00016438,2,"2025-06-26T10:50:41.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813219,1750935041227,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813221,1750935041236,"fUST",-456.67539691,0.00016438,2,"2025-06-26T10:50:41.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813223,1750935041244,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.244",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813225,1750935041254,"fUST",-688.89,0.00016438,2,"2025-06-26T10:50:41.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813227,1750935041264,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813229,1750935041273,"fUST",-1077.29,0.00016438,2,"2025-06-26T10:50:41.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813231,1750935041282,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813233,1750935041291,"fUST",-1977.63,0.00016438,2,"2025-06-26T10:50:41.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813235,1750935041301,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813237,1750935041310,"fUST",-582.41,0.00016438,2,"2025-06-26T10:50:41.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813239,1750935041319,"fUST",-1625.98,0.00016438,2,"2025-06-26T10:50:41.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813241,1750935041328,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813243,1750935041337,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813245,1750935041347,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813247,1750935041356,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813249,1750935041365,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813251,1750935041375,"fUST",-574.56,0.00016438,2,"2025-06-26T10:50:41.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813253,1750935041384,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813255,1750935041393,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813257,1750935041402,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813259,1750935041412,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813261,1750935041421,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813263,1750935041431,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813265,1750935041440,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813267,1750935041450,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813269,1750935041460,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813271,1750935041470,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813273,1750935041479,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813275,1750935041488,"fUST",-538.9,0.00016438,2,"2025-06-26T10:50:41.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813277,1750935041497,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813279,1750935041505,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813281,1750935041514,"fUST",-440.0,0.00016438,2,"2025-06-26T10:50:41.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813283,1750935041523,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813284,1750935041533,"fUST",-545.8,0.00016438,2,"2025-06-26T10:50:41.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813286,1750935041542,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813288,1750935041551,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813290,1750935041560,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813292,1750935041570,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813294,1750935041579,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813296,1750935041588,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813298,1750935041597,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.597",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813300,1750935041606,"fUST",-825.76,0.00016438,2,"2025-06-26T10:50:41.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813302,1750935041618,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813304,1750935041627,"fUST",-211.69971308,0.00016438,2,"2025-06-26T10:50:41.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813306,1750935041637,"fUST",-419.18651929,0.00016438,2,"2025-06-26T10:50:41.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813308,1750935041646,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813310,1750935041656,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813312,1750935041665,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813314,1750935041675,"fUST",-211.31173361,0.00016438,2,"2025-06-26T10:50:41.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813316,1750935041684,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813318,1750935041694,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813320,1750935041703,"fUST",-410.86198373,0.00016438,2,"2025-06-26T10:50:41.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813322,1750935041712,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813324,1750935041721,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813326,1750935041730,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813328,1750935041739,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.739",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813330,1750935041749,"fUST",-828.76,0.00016438,2,"2025-06-26T10:50:41.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813332,1750935041758,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813334,1750935041769,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.769",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813336,1750935041781,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813338,1750935041790,"fUST",-394.31052857,0.00016438,2,"2025-06-26T10:50:41.790",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813340,1750935041799,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.799",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813342,1750935041808,"fUST",-1259.49,0.00016438,2,"2025-06-26T10:50:41.808",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813344,1750935041817,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.817",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813346,1750935041827,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.827",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813348,1750935041836,"fUST",-356.98913125,0.00016438,2,"2025-06-26T10:50:41.836",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813350,1750935041846,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813352,1750935041855,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813354,1750935041865,"fUST",-158.41132676,0.00016438,2,"2025-06-26T10:50:41.865",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813355,1750935041874,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.874",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813358,1750935041883,"fUST",-2002.73,0.00016438,2,"2025-06-26T10:50:41.883",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813360,1750935041893,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813362,1750935041902,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813363,1750935041911,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.911",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813365,1750935041921,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.921",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813367,1750935041931,"fUST",-1542.12,0.00016438,2,"2025-06-26T10:50:41.931",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813369,1750935041939,"fUST",-491.03012608,0.00016438,2,"2025-06-26T10:50:41.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813371,1750935041949,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813373,1750935041958,"fUST",-1156.67,0.00016438,2,"2025-06-26T10:50:41.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813375,1750935041968,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813377,1750935041979,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813379,1750935041988,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813381,1750935041998,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:41.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813383,1750935042008,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:42.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813385,1750935042017,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:42.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813387,1750935042027,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:42.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813389,1750935042037,"fUST",-460.0,0.00016438,2,"2025-06-26T10:50:42.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813391,1750935042047,"fUST",-219.86070713,0.00016438,2,"2025-06-26T10:50:42.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813393,1750935042056,"fUST",-542.93118438,0.00016438,2,"2025-06-26T10:50:42.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813395,1750935042065,"fUST",-604.91226586,0.00016612,2,"2025-06-26T10:50:42.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813397,1750935042074,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813399,1750935042084,"fUST",-304.24147772,0.00016708,2,"2025-06-26T10:50:42.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813401,1750935042093,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813403,1750935042102,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813405,1750935042111,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813407,1750935042120,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813409,1750935042131,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.131",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813411,1750935042140,"fUST",-544.03437919,0.00016708,2,"2025-06-26T10:50:42.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813413,1750935042149,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813415,1750935042159,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813417,1750935042168,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813419,1750935042178,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813421,1750935042187,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813423,1750935042197,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.197",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813425,1750935042207,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813427,1750935042216,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813429,1750935042226,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813431,1750935042235,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813433,1750935042245,"fUST",-292.13505283,0.00016708,2,"2025-06-26T10:50:42.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813435,1750935042254,"fUST",-250.09391785,0.00016708,2,"2025-06-26T10:50:42.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813437,1750935042263,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813439,1750935042272,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813441,1750935042281,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813443,1750935042290,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813445,1750935042300,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813447,1750935042309,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813449,1750935042318,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813451,1750935042327,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.327",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813453,1750935042336,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813455,1750935042346,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.346",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813457,1750935042355,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813459,1750935042365,"fUST",-522.48886692,0.00016708,2,"2025-06-26T10:50:42.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813461,1750935042374,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813463,1750935042383,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813465,1750935042393,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813467,1750935042403,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813469,1750935042412,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813471,1750935042422,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813473,1750935042431,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813475,1750935042441,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813478,1750935042450,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813481,1750935042459,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813483,1750935042469,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813485,1750935042478,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813487,1750935042488,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813490,1750935042498,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813493,1750935042507,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813496,1750935042517,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813499,1750935042527,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813502,1750935042536,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813505,1750935042545,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813507,1750935042554,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813509,1750935042563,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813511,1750935042572,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813514,1750935042582,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813516,1750935042592,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813518,1750935042601,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813519,1750935042611,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813521,1750935042620,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.620",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813523,1750935042630,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.630",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813525,1750935042639,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813527,1750935042648,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813529,1750935042658,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813531,1750935042667,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.667",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813533,1750935042676,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813535,1750935042685,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813537,1750935042694,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813539,1750935042704,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.704",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813541,1750935042714,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813543,1750935042723,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813545,1750935042732,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813547,1750935042742,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813549,1750935042751,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813551,1750935042761,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813564,1750935042878,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813566,1750935042889,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.889",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813568,1750935042898,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813570,1750935042908,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.908",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813572,1750935042917,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813574,1750935042927,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.927",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813576,1750935042936,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813578,1750935042945,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813580,1750935042954,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813582,1750935042963,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.963",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813584,1750935042973,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.973",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813586,1750935042982,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:42.982",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813588,1750935042991,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:42.991",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813590,1750935043000,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.000",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813592,1750935043010,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813594,1750935043020,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813596,1750935043029,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.029",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813597,1750935043038,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813599,1750935043048,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813601,1750935043057,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813603,1750935043066,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813605,1750935043075,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813607,1750935043085,"fUST",-492.34084713,0.00016708,2,"2025-06-26T10:50:43.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813610,1750935043096,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813613,1750935043105,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813616,1750935043114,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813619,1750935043124,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813622,1750935043134,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813624,1750935043144,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813626,1750935043155,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813628,1750935043164,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813630,1750935043176,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813632,1750935043185,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.185",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813634,1750935043195,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813636,1750935043205,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813638,1750935043214,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813640,1750935043224,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813642,1750935043233,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813644,1750935043243,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813646,1750935043252,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813648,1750935043262,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813650,1750935043272,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813652,1750935043281,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813654,1750935043290,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813656,1750935043299,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813658,1750935043309,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813661,1750935043319,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813662,1750935043329,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813664,1750935043339,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813666,1750935043349,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813669,1750935043359,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813671,1750935043368,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813672,1750935043377,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813674,1750935043387,"fUST",-500.0,0.00016708,2,"2025-06-26T10:50:43.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813676,1750935043396,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813678,1750935043405,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813680,1750935043415,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813682,1750935043424,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813683,1750935043433,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813684,1750935043443,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813685,1750935043452,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813686,1750935043461,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813687,1750935043470,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813689,1750935043479,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813691,1750935043488,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813693,1750935043497,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813695,1750935043508,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.508",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813697,1750935043517,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813699,1750935043526,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813701,1750935043535,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813703,1750935043545,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813705,1750935043554,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813707,1750935043563,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813709,1750935043573,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.573",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813711,1750935043582,"fUST",-649.6402965,0.00016708,2,"2025-06-26T10:50:43.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813713,1750935043592,"fUST",-500.0,0.00016711,2,"2025-06-26T10:50:43.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813715,1750935043601,"fUST",-500.0,0.00016711,2,"2025-06-26T10:50:43.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813717,1750935043611,"fUST",-500.0,0.00016711,2,"2025-06-26T10:50:43.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813719,1750935043620,"fUST",-500.0,0.00016711,2,"2025-06-26T10:50:43.620",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813721,1750935043629,"fUST",-500.0,0.00016711,2,"2025-06-26T10:50:43.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813723,1750935043639,"fUST",-451.70702414,0.00016712,2,"2025-06-26T10:50:43.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813725,1750935043650,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813727,1750935043659,"fUST",-178.5582216,0.00016712,2,"2025-06-26T10:50:43.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813729,1750935043668,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813731,1750935043678,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813733,1750935043687,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813734,1750935043697,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813736,1750935043707,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813738,1750935043716,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813740,1750935043725,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.725",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813742,1750935043734,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813744,1750935043743,"fUST",-586.24873085,0.00016712,2,"2025-06-26T10:50:43.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813746,1750935043752,"fUST",-160.10813448,0.00016712,2,"2025-06-26T10:50:43.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813748,1750935043762,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813750,1750935043775,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813752,1750935043785,"fUST",-332.94815065,0.00016712,2,"2025-06-26T10:50:43.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813754,1750935043794,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813756,1750935043803,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813758,1750935043813,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813760,1750935043822,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813762,1750935043832,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813764,1750935043841,"fUST",-451.58901948,0.00016712,2,"2025-06-26T10:50:43.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813766,1750935043851,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813768,1750935043861,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813770,1750935043870,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813772,1750935043879,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813774,1750935043888,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813776,1750935043898,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813778,1750935043907,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813780,1750935043919,"fUST",-639.64,0.00016712,2,"2025-06-26T10:50:43.919",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813782,1750935043928,"fUST",-621.64,0.00016712,2,"2025-06-26T10:50:43.928",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813784,1750935043937,"fUST",-540.79488643,0.00016712,2,"2025-06-26T10:50:43.937",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813786,1750935043947,"fUST",-501.31,0.00016712,2,"2025-06-26T10:50:43.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813788,1750935043958,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813790,1750935043967,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813792,1750935043977,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813794,1750935043987,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813796,1750935043997,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:43.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813798,1750935044006,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813800,1750935044015,"fUST",-1118.1,0.00016712,2,"2025-06-26T10:50:44.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813803,1750935044025,"fUST",-579.36403245,0.00016712,2,"2025-06-26T10:50:44.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813805,1750935044034,"fUST",-651.46,0.00016712,2,"2025-06-26T10:50:44.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813807,1750935044044,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813809,1750935044054,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.054",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813810,1750935044063,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813813,1750935044072,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813814,1750935044082,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813816,1750935044091,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813818,1750935044101,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813820,1750935044110,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813823,1750935044120,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813824,1750935044129,"fUST",-467.00975208,0.00016712,2,"2025-06-26T10:50:44.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813826,1750935044140,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813828,1750935044149,"fUST",-222.842108,0.00016712,2,"2025-06-26T10:50:44.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813830,1750935044159,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813833,1750935044168,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813834,1750935044178,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813837,1750935044189,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813839,1750935044198,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813840,1750935044207,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813842,1750935044216,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813844,1750935044226,"fUST",-400.0,0.00016712,2,"2025-06-26T10:50:44.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813846,1750935044235,"fUST",-465.88004707,0.00016712,2,"2025-06-26T10:50:44.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813848,1750935044244,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.244",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813850,1750935044254,"fUST",-293.13623069,0.00016712,2,"2025-06-26T10:50:44.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813852,1750935044263,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813854,1750935044272,"fUST",-462.75461772,0.00016712,2,"2025-06-26T10:50:44.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813856,1750935044282,"fUST",-404.64189632,0.00016712,2,"2025-06-26T10:50:44.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813858,1750935044291,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813860,1750935044300,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813862,1750935044310,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813864,1750935044319,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813866,1750935044328,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813868,1750935044338,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813870,1750935044347,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813872,1750935044357,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.357",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813874,1750935044366,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813876,1750935044377,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813878,1750935044387,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813880,1750935044397,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813882,1750935044406,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813884,1750935044415,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813886,1750935044424,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813888,1750935044433,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.433",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813890,1750935044442,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813892,1750935044451,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813894,1750935044461,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813896,1750935044470,"fUST",-827.0,0.00016712,2,"2025-06-26T10:50:44.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813898,1750935044479,"fUST",-625.07,0.00016712,2,"2025-06-26T10:50:44.479",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813900,1750935044488,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813902,1750935044498,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813904,1750935044507,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813906,1750935044517,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813908,1750935044526,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813910,1750935044537,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813912,1750935044546,"fUST",-603.10858403,0.00016712,2,"2025-06-26T10:50:44.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813914,1750935044555,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813916,1750935044565,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813918,1750935044574,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813920,1750935044587,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813922,1750935044596,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813924,1750935044605,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813926,1750935044614,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813928,1750935044623,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.623",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813930,1750935044632,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.632",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813932,1750935044641,"fUST",-463.6923709,0.00016712,2,"2025-06-26T10:50:44.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813934,1750935044649,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813936,1750935044659,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813937,1750935044668,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813940,1750935044677,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813941,1750935044686,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813943,1750935044695,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813945,1750935044704,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.704",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813947,1750935044713,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813949,1750935044722,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.722",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813951,1750935044731,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813953,1750935044741,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813955,1750935044750,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813957,1750935044759,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813959,1750935044768,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813961,1750935044781,"fUST",-484.22,0.00016712,2,"2025-06-26T10:50:44.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813963,1750935044791,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813965,1750935044800,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813967,1750935044810,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813969,1750935044819,"fUST",-2275.04,0.00016712,2,"2025-06-26T10:50:44.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813971,1750935044829,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813973,1750935044838,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813975,1750935044848,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813977,1750935044857,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813979,1750935044867,"fUST",-1636.78,0.00016712,2,"2025-06-26T10:50:44.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813981,1750935044876,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.876",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813983,1750935044885,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.885",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813985,1750935044895,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813987,1750935044904,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813989,1750935044913,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813991,1750935044923,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813992,1750935044932,"fUST",-468.95,0.00016712,2,"2025-06-26T10:50:44.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813993,1750935044941,"fUST",-597.31,0.00016712,2,"2025-06-26T10:50:44.941",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813994,1750935044950,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.950",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813995,1750935044960,"fUST",-431.72525235,0.00016712,2,"2025-06-26T10:50:44.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813996,1750935044969,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813997,1750935044978,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813998,1750935044988,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367813999,1750935044997,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:44.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814000,1750935045008,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814001,1750935045018,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814002,1750935045028,"fUST",-2327.62,0.00016712,2,"2025-06-26T10:50:45.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814003,1750935045037,"fUST",-517.49,0.00016712,2,"2025-06-26T10:50:45.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814004,1750935045047,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814005,1750935045056,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814006,1750935045065,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814007,1750935045075,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814008,1750935045084,"fUST",-3709.84,0.00016712,2,"2025-06-26T10:50:45.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814009,1750935045093,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814010,1750935045102,"fUST",-618.59,0.00016712,2,"2025-06-26T10:50:45.102",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814011,1750935045111,"fUST",-490.87,0.00016712,2,"2025-06-26T10:50:45.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814012,1750935045120,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814013,1750935045130,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.130",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814014,1750935045139,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814015,1750935045149,"fUST",-734.47,0.00016712,2,"2025-06-26T10:50:45.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814016,1750935045158,"fUST",-4220.73,0.00016712,2,"2025-06-26T10:50:45.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814017,1750935045168,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814018,1750935045177,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814019,1750935045186,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814020,1750935045196,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814021,1750935045205,"fUST",-566.79,0.00016712,2,"2025-06-26T10:50:45.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814022,1750935045214,"fUST",-2226.78,0.00016712,2,"2025-06-26T10:50:45.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814023,1750935045224,"fUST",-518.08,0.00016712,2,"2025-06-26T10:50:45.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814024,1750935045233,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814025,1750935045242,"fUST",-430.0,0.00016712,2,"2025-06-26T10:50:45.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814026,1750935045251,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814034,1750935045360,"fUST",-647.15,0.00016712,2,"2025-06-26T10:50:45.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814036,1750935045372,"fUST",-832.77,0.00016712,2,"2025-06-26T10:50:45.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814038,1750935045382,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.382",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814040,1750935045391,"fUST",-3294.22,0.00016712,2,"2025-06-26T10:50:45.391",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814042,1750935045401,"fUST",-1572.37,0.00016712,2,"2025-06-26T10:50:45.401",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814044,1750935045411,"fUST",-221.98501474,0.00016712,2,"2025-06-26T10:50:45.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814046,1750935045421,"fUST",-984.53,0.00016712,2,"2025-06-26T10:50:45.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814048,1750935045431,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814050,1750935045441,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814052,1750935045450,"fUST",-1306.82,0.00016712,2,"2025-06-26T10:50:45.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814054,1750935045460,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.460",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814056,1750935045470,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814059,1750935045481,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.481",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814061,1750935045490,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.490",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814063,1750935045500,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814065,1750935045509,"fUST",-828.69,0.00016712,2,"2025-06-26T10:50:45.509",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814067,1750935045519,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814069,1750935045528,"fUST",-576.8,0.00016712,2,"2025-06-26T10:50:45.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814071,1750935045537,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814073,1750935045546,"fUST",-152.84,0.00016712,2,"2025-06-26T10:50:45.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814075,1750935045555,"fUST",-500.0,0.00016712,2,"2025-06-26T10:50:45.555",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814076,1750935045565,"fUST",-151.0,0.00016712,2,"2025-06-26T10:50:45.565",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814078,1750935045574,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814080,1750935045583,"fUST",-500.0,0.00016712,2,"2025-06-26T10:50:45.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814081,1750935045592,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814083,1750935045601,"fUST",-542.24,0.00016712,2,"2025-06-26T10:50:45.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814085,1750935045611,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814087,1750935045621,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814089,1750935045631,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814091,1750935045641,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814093,1750935045650,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.650",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814095,1750935045659,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814097,1750935045668,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814099,1750935045677,"fUST",-442.90334112,0.00016712,2,"2025-06-26T10:50:45.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814101,1750935045687,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814103,1750935045696,"fUST",-1511.1,0.00016712,2,"2025-06-26T10:50:45.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814105,1750935045705,"fUST",-227.91233316,0.00016712,2,"2025-06-26T10:50:45.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814107,1750935045715,"fUST",-1812.24,0.00016712,2,"2025-06-26T10:50:45.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814109,1750935045724,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814111,1750935045733,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814113,1750935045745,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814114,1750935045757,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.757",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814115,1750935045766,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814116,1750935045775,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.775",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814117,1750935045785,"fUST",-582.33,0.00016712,2,"2025-06-26T10:50:45.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814118,1750935045794,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814119,1750935045804,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814120,1750935045813,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.813",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814121,1750935045823,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814122,1750935045832,"fUST",-1511.08,0.00016712,2,"2025-06-26T10:50:45.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814123,1750935045842,"fUST",-502.37,0.00016712,2,"2025-06-26T10:50:45.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814124,1750935045852,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814125,1750935045861,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814126,1750935045870,"fUST",-688.89,0.00016712,2,"2025-06-26T10:50:45.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814127,1750935045880,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814128,1750935045890,"fUST",-1077.29,0.00016712,2,"2025-06-26T10:50:45.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814129,1750935045900,"fUST",-1977.63,0.00016712,2,"2025-06-26T10:50:45.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814130,1750935045909,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814131,1750935045922,"fUST",-582.41,0.00016712,2,"2025-06-26T10:50:45.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814132,1750935045931,"fUST",-1625.98,0.00016712,2,"2025-06-26T10:50:45.931",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814133,1750935045940,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.940",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814134,1750935045951,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814135,1750935045961,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814136,1750935045970,"fUST",-574.56,0.00016712,2,"2025-06-26T10:50:45.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814137,1750935045980,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814138,1750935045990,"fUST",-308.33129502,0.00016712,2,"2025-06-26T10:50:45.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814139,1750935045999,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:45.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814140,1750935046008,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814141,1750935046018,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814142,1750935046027,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814143,1750935046037,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814144,1750935046046,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814145,1750935046056,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814146,1750935046066,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814147,1750935046075,"fUST",-469.30885599,0.00016712,2,"2025-06-26T10:50:46.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814148,1750935046084,"fUST",-538.9,0.00016712,2,"2025-06-26T10:50:46.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814149,1750935046095,"fUST",-398.12608267,0.00016712,2,"2025-06-26T10:50:46.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814150,1750935046104,"fUST",-161.65300309,0.00016712,2,"2025-06-26T10:50:46.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814151,1750935046113,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814152,1750935046123,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.123",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814153,1750935046133,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814155,1750935046142,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814157,1750935046152,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814160,1750935046162,"fUST",-825.76,0.00016712,2,"2025-06-26T10:50:46.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814162,1750935046171,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814164,1750935046179,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814166,1750935046188,"fUST",-380.0,0.00016712,2,"2025-06-26T10:50:46.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814168,1750935046198,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814170,1750935046208,"fUST",-803.0,0.00016712,2,"2025-06-26T10:50:46.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814172,1750935046217,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814174,1750935046226,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814176,1750935046235,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814178,1750935046245,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814180,1750935046254,"fUST",-340.0,0.00016712,2,"2025-06-26T10:50:46.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814182,1750935046263,"fUST",-828.76,0.00016712,2,"2025-06-26T10:50:46.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814184,1750935046272,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814186,1750935046282,"fUST",-151.0,0.00016712,2,"2025-06-26T10:50:46.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814188,1750935046291,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814190,1750935046301,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814192,1750935046310,"fUST",-1259.49,0.00016712,2,"2025-06-26T10:50:46.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814194,1750935046319,"fUST",-503.09902842,0.00016712,2,"2025-06-26T10:50:46.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814195,1750935046329,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814198,1750935046339,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814199,1750935046349,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814201,1750935046358,"fUST",-440.0,0.00016712,2,"2025-06-26T10:50:46.358",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814203,1750935046367,"fUST",-2002.73,0.00016712,2,"2025-06-26T10:50:46.367",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814205,1750935046377,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.377",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814207,1750935046386,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814209,1750935046395,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814211,1750935046404,"fUST",-1542.12,0.00016712,2,"2025-06-26T10:50:46.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814213,1750935046414,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.414",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814215,1750935046422,"fUST",-1156.67,0.00016712,2,"2025-06-26T10:50:46.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814217,1750935046432,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814219,1750935046442,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814221,1750935046451,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814223,1750935046461,"fUST",-460.0,0.00016712,2,"2025-06-26T10:50:46.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814225,1750935046471,"fUST",-467.82479433,0.00016712,2,"2025-06-26T10:50:46.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814227,1750935046480,"fUST",-827.0,0.00016739,2,"2025-06-26T10:50:46.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814229,1750935046489,"fUST",-502.51241642,0.00016739,2,"2025-06-26T10:50:46.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814231,1750935046498,"fUST",-500.0,0.00016739,2,"2025-06-26T10:50:46.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814233,1750935046508,"fUST",-803.0,0.00016739,2,"2025-06-26T10:50:46.508",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814235,1750935046517,"fUST",-151.0,0.00016739,2,"2025-06-26T10:50:46.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814237,1750935046526,"fUST",-827.0,0.00016767,2,"2025-06-26T10:50:46.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814239,1750935046536,"fUST",-500.0,0.00016767,2,"2025-06-26T10:50:46.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814241,1750935046545,"fUST",-803.0,0.00016767,2,"2025-06-26T10:50:46.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814243,1750935046554,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814245,1750935046563,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814247,1750935046572,"fUST",-395.5265441,0.00016773,2,"2025-06-26T10:50:46.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814248,1750935046582,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814250,1750935046591,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814252,1750935046600,"fUST",-500.84850324,0.00016773,2,"2025-06-26T10:50:46.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814253,1750935046609,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.609",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814255,1750935046618,"fUST",-500.30344921,0.00016773,2,"2025-06-26T10:50:46.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814257,1750935046627,"fUST",-501.20861726,0.00016773,2,"2025-06-26T10:50:46.627",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814259,1750935046637,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814261,1750935046646,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814263,1750935046655,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.655",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814265,1750935046664,"fUST",-500.0,0.00016773,2,"2025-06-26T10:50:46.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814267,1750935046673,"fUST",-827.0,0.00016794,2,"2025-06-26T10:50:46.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814269,1750935046683,"fUST",-500.0,0.00016794,2,"2025-06-26T10:50:46.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814271,1750935046692,"fUST",-803.0,0.00016794,2,"2025-06-26T10:50:46.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814272,1750935046701,"fUST",-827.0,0.00016822,2,"2025-06-26T10:50:46.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814274,1750935046710,"fUST",-500.0,0.00016822,2,"2025-06-26T10:50:46.710",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814276,1750935046720,"fUST",-803.0,0.00016822,2,"2025-06-26T10:50:46.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814278,1750935046729,"fUST",-827.0,0.00016849,2,"2025-06-26T10:50:46.729",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814280,1750935046741,"fUST",-803.0,0.00016849,2,"2025-06-26T10:50:46.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814282,1750935046750,"fUST",-827.0,0.00016876,2,"2025-06-26T10:50:46.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814284,1750935046759,"fUST",-803.0,0.00016876,2,"2025-06-26T10:50:46.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814286,1750935046769,"fUST",-604.91226586,0.00016886,2,"2025-06-26T10:50:46.769",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814288,1750935046783,"fUST",-500.0,0.00016899,2,"2025-06-26T10:50:46.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814290,1750935046792,"fUST",-2405.49793727,0.000169,2,"2025-06-26T10:50:46.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814291,1750935046801,"fUST",-827.0,0.00016904,2,"2025-06-26T10:50:46.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814293,1750935046812,"fUST",-803.0,0.00016904,2,"2025-06-26T10:50:46.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814295,1750935046823,"fUST",-827.0,0.00016931,2,"2025-06-26T10:50:46.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814297,1750935046832,"fUST",-803.0,0.00016931,2,"2025-06-26T10:50:46.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814299,1750935046841,"fUST",-308.0,0.00016953,2,"2025-06-26T10:50:46.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814301,1750935046852,"fUST",-827.0,0.00016959,2,"2025-06-26T10:50:46.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814303,1750935046861,"fUST",-803.0,0.00016959,2,"2025-06-26T10:50:46.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814305,1750935046870,"fUST",-500.0,0.00016984,2,"2025-06-26T10:50:46.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814307,1750935046879,"fUST",-500.0,0.00016984,2,"2025-06-26T10:50:46.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814309,1750935046888,"fUST",-500.0,0.00016984,2,"2025-06-26T10:50:46.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814311,1750935046898,"fUST",-500.0,0.00016984,2,"2025-06-26T10:50:46.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814312,1750935046907,"fUST",-500.0,0.00016984,2,"2025-06-26T10:50:46.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814314,1750935046916,"fUST",-500.0,0.00016984,2,"2025-06-26T10:50:46.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814316,1750935046925,"fUST",-185.94107673,0.00016984,2,"2025-06-26T10:50:46.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814318,1750935046935,"fUST",-827.0,0.00016986,2,"2025-06-26T10:50:46.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814320,1750935046944,"fUST",-803.0,0.00016986,2,"2025-06-26T10:50:46.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814322,1750935046954,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:46.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814324,1750935046964,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:46.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814326,1750935046973,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:46.973",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814328,1750935046984,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:46.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814330,1750935046993,"fUST",-184.89,0.00016986,2,"2025-06-26T10:50:46.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814332,1750935047003,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814334,1750935047013,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814336,1750935047023,"fUST",-504.31851706,0.00016986,2,"2025-06-26T10:50:47.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814338,1750935047032,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.032",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814340,1750935047041,"fUST",-458.0,0.00016986,2,"2025-06-26T10:50:47.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814342,1750935047051,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814344,1750935047060,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.060",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814346,1750935047069,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814348,1750935047078,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.078",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814350,1750935047087,"fUST",-198.70633996,0.00016986,2,"2025-06-26T10:50:47.087",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814352,1750935047096,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814354,1750935047105,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814356,1750935047115,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814358,1750935047124,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814360,1750935047133,"fUST",-621.64,0.00016986,2,"2025-06-26T10:50:47.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814362,1750935047142,"fUST",-501.31,0.00016986,2,"2025-06-26T10:50:47.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814364,1750935047151,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814366,1750935047160,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.160",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814367,1750935047170,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814369,1750935047180,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814372,1750935047192,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814373,1750935047202,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814375,1750935047212,"fUST",-1118.1,0.00016986,2,"2025-06-26T10:50:47.212",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814377,1750935047222,"fUST",-651.46,0.00016986,2,"2025-06-26T10:50:47.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814379,1750935047231,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814381,1750935047240,"fUST",-448.84709465,0.00016986,2,"2025-06-26T10:50:47.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814383,1750935047249,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.249",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814385,1750935047258,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.258",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814387,1750935047267,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814389,1750935047276,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814391,1750935047286,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814393,1750935047295,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814395,1750935047303,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814397,1750935047312,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.312",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814398,1750935047321,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.321",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814400,1750935047331,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814402,1750935047340,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814404,1750935047350,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814406,1750935047359,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814408,1750935047368,"fUST",-538.54,0.00016986,2,"2025-06-26T10:50:47.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814410,1750935047378,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814412,1750935047387,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814414,1750935047396,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814416,1750935047406,"fUST",-420.0,0.00016986,2,"2025-06-26T10:50:47.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814418,1750935047415,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814420,1750935047424,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814422,1750935047434,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814424,1750935047443,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814426,1750935047452,"fUST",-240.84538776,0.00016986,2,"2025-06-26T10:50:47.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814428,1750935047464,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814430,1750935047473,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814432,1750935047482,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814434,1750935047491,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814435,1750935047502,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814437,1750935047511,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814439,1750935047521,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814441,1750935047530,"fUST",-422.30076626,0.00016986,2,"2025-06-26T10:50:47.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814443,1750935047539,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814446,1750935047551,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814458,1750935047656,"fUST",-625.07,0.00016986,2,"2025-06-26T10:50:47.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814460,1750935047666,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814462,1750935047675,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814464,1750935047685,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814466,1750935047694,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814468,1750935047703,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814470,1750935047713,"fUST",-604.39,0.00016986,2,"2025-06-26T10:50:47.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814472,1750935047723,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814473,1750935047732,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814475,1750935047741,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814477,1750935047750,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814479,1750935047759,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814481,1750935047768,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814483,1750935047778,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.778",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814485,1750935047787,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814487,1750935047800,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814489,1750935047809,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.809",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814491,1750935047825,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814493,1750935047835,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814495,1750935047844,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814497,1750935047855,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814499,1750935047864,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814501,1750935047873,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814503,1750935047882,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814505,1750935047892,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.892",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814507,1750935047901,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.901",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814508,1750935047910,"fUST",-484.22,0.00016986,2,"2025-06-26T10:50:47.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814510,1750935047920,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814511,1750935047929,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814512,1750935047938,"fUST",-2275.04,0.00016986,2,"2025-06-26T10:50:47.938",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814513,1750935047947,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814514,1750935047958,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814515,1750935047967,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814516,1750935047976,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814517,1750935047985,"fUST",-1636.78,0.00016986,2,"2025-06-26T10:50:47.985",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814518,1750935047995,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:47.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814519,1750935048004,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.004",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814520,1750935048012,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814521,1750935048021,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.021",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814522,1750935048031,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814523,1750935048040,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.040",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814524,1750935048049,"fUST",-468.95,0.00016986,2,"2025-06-26T10:50:48.049",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814525,1750935048058,"fUST",-597.31,0.00016986,2,"2025-06-26T10:50:48.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814526,1750935048067,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814527,1750935048077,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814528,1750935048086,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814529,1750935048096,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814530,1750935048105,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814531,1750935048115,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814532,1750935048124,"fUST",-2327.62,0.00016986,2,"2025-06-26T10:50:48.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814533,1750935048134,"fUST",-517.49,0.00016986,2,"2025-06-26T10:50:48.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814534,1750935048143,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814536,1750935048153,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814538,1750935048162,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814540,1750935048172,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.172",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814542,1750935048181,"fUST",-3709.84,0.00016986,2,"2025-06-26T10:50:48.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814544,1750935048190,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.190",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814546,1750935048200,"fUST",-618.59,0.00016986,2,"2025-06-26T10:50:48.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814548,1750935048211,"fUST",-490.87,0.00016986,2,"2025-06-26T10:50:48.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814550,1750935048221,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814552,1750935048231,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814555,1750935048241,"fUST",-734.47,0.00016986,2,"2025-06-26T10:50:48.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814557,1750935048250,"fUST",-4220.73,0.00016986,2,"2025-06-26T10:50:48.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814558,1750935048259,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814560,1750935048269,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.269",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814562,1750935048278,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814564,1750935048287,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814566,1750935048296,"fUST",-566.79,0.00016986,2,"2025-06-26T10:50:48.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814568,1750935048305,"fUST",-2226.78,0.00016986,2,"2025-06-26T10:50:48.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814570,1750935048315,"fUST",-518.08,0.00016986,2,"2025-06-26T10:50:48.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814572,1750935048324,"fUST",-473.96,0.00016986,2,"2025-06-26T10:50:48.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814574,1750935048333,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814576,1750935048343,"fUST",-647.15,0.00016986,2,"2025-06-26T10:50:48.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814578,1750935048352,"fUST",-832.77,0.00016986,2,"2025-06-26T10:50:48.352",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814580,1750935048361,"fUST",-3294.22,0.00016986,2,"2025-06-26T10:50:48.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814582,1750935048370,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814584,1750935048379,"fUST",-1572.37,0.00016986,2,"2025-06-26T10:50:48.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814586,1750935048389,"fUST",-984.53,0.00016986,2,"2025-06-26T10:50:48.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814588,1750935048398,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814590,1750935048407,"fUST",-1306.82,0.00016986,2,"2025-06-26T10:50:48.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814592,1750935048416,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814594,1750935048425,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814596,1750935048434,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814598,1750935048444,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.444",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814600,1750935048453,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.453",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814602,1750935048463,"fUST",-828.69,0.00016986,2,"2025-06-26T10:50:48.463",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814604,1750935048472,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.472",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814606,1750935048481,"fUST",-576.8,0.00016986,2,"2025-06-26T10:50:48.481",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814608,1750935048491,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.491",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814610,1750935048500,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.500",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814612,1750935048510,"fUST",-542.24,0.00016986,2,"2025-06-26T10:50:48.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814614,1750935048519,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.519",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814616,1750935048528,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.528",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814618,1750935048538,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.538",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814620,1750935048548,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814622,1750935048558,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.558",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814624,1750935048568,"fUST",-513.71,0.00016986,2,"2025-06-26T10:50:48.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814626,1750935048577,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814628,1750935048587,"fUST",-1511.1,0.00016986,2,"2025-06-26T10:50:48.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814630,1750935048596,"fUST",-1812.24,0.00016986,2,"2025-06-26T10:50:48.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814632,1750935048605,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814634,1750935048616,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814636,1750935048625,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814638,1750935048635,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814640,1750935048644,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814642,1750935048653,"fUST",-582.33,0.00016986,2,"2025-06-26T10:50:48.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814644,1750935048663,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814646,1750935048672,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814648,1750935048682,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.682",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814650,1750935048692,"fUST",-542.26144731,0.00016986,2,"2025-06-26T10:50:48.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814652,1750935048702,"fUST",-1511.08,0.00016986,2,"2025-06-26T10:50:48.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814654,1750935048711,"fUST",-502.37,0.00016986,2,"2025-06-26T10:50:48.711",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814656,1750935048721,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814658,1750935048730,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814660,1750935048739,"fUST",-688.89,0.00016986,2,"2025-06-26T10:50:48.739",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814662,1750935048748,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.748",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814664,1750935048758,"fUST",-1077.29,0.00016986,2,"2025-06-26T10:50:48.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814666,1750935048767,"fUST",-1977.63,0.00016986,2,"2025-06-26T10:50:48.767",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814668,1750935048776,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814670,1750935048786,"fUST",-582.41,0.00016986,2,"2025-06-26T10:50:48.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814672,1750935048795,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814674,1750935048807,"fUST",-1625.98,0.00016986,2,"2025-06-26T10:50:48.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814676,1750935048816,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.816",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814678,1750935048825,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814680,1750935048835,"fUST",-574.56,0.00016986,2,"2025-06-26T10:50:48.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814682,1750935048844,"fUST",-211.47745591,0.00016986,2,"2025-06-26T10:50:48.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814684,1750935048854,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814686,1750935048864,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814688,1750935048874,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.874",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814690,1750935048884,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814692,1750935048894,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814694,1750935048903,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.903",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814696,1750935048913,"fUST",-538.9,0.00016986,2,"2025-06-26T10:50:48.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814698,1750935048922,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814700,1750935048931,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.931",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814702,1750935048940,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.940",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814704,1750935048950,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.950",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814706,1750935048960,"fUST",-825.76,0.00016986,2,"2025-06-26T10:50:48.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814708,1750935048970,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.970",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814710,1750935048980,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814712,1750935048989,"fUST",-211.57912071,0.00016986,2,"2025-06-26T10:50:48.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814714,1750935048999,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:48.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814716,1750935049008,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814718,1750935049018,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814720,1750935049028,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814722,1750935049037,"fUST",-828.76,0.00016986,2,"2025-06-26T10:50:49.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814724,1750935049046,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814726,1750935049056,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814728,1750935049065,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814730,1750935049074,"fUST",-1259.49,0.00016986,2,"2025-06-26T10:50:49.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814732,1750935049085,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814734,1750935049094,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814736,1750935049106,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.106",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814738,1750935049115,"fUST",-2002.73,0.00016986,2,"2025-06-26T10:50:49.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814740,1750935049124,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814742,1750935049133,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814744,1750935049143,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814746,1750935049153,"fUST",-1542.12,0.00016986,2,"2025-06-26T10:50:49.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814748,1750935049162,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814750,1750935049171,"fUST",-1156.67,0.00016986,2,"2025-06-26T10:50:49.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814752,1750935049181,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.181",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814754,1750935049191,"fUST",-460.0,0.00016986,2,"2025-06-26T10:50:49.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814756,1750935049200,"fUST",-442.7716634,0.00016986,2,"2025-06-26T10:50:49.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814758,1750935049211,"fUST",-1994.94775522,0.00017,2,"2025-06-26T10:50:49.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814760,1750935049222,"fUST",-827.0,0.00017013,2,"2025-06-26T10:50:49.222",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814762,1750935049232,"fUST",-803.0,0.00017013,2,"2025-06-26T10:50:49.232",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814764,1750935049241,"fUST",-827.0,0.00017041,2,"2025-06-26T10:50:49.241",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814766,1750935049250,"fUST",-803.0,0.00017041,2,"2025-06-26T10:50:49.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814768,1750935049259,"fUST",-827.0,0.00017068,2,"2025-06-26T10:50:49.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814770,1750935049268,"fUST",-803.0,0.00017068,2,"2025-06-26T10:50:49.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814772,1750935049277,"fUST",-827.0,0.00017096,2,"2025-06-26T10:50:49.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814774,1750935049287,"fUST",-803.0,0.00017096,2,"2025-06-26T10:50:49.287",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814776,1750935049296,"fUST",-500.0,0.00017117,2,"2025-06-26T10:50:49.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814778,1750935049306,"fUST",-500.0,0.00017117,2,"2025-06-26T10:50:49.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814780,1750935049315,"fUST",-500.0,0.00017117,2,"2025-06-26T10:50:49.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814782,1750935049325,"fUST",-827.0,0.00017123,2,"2025-06-26T10:50:49.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814784,1750935049334,"fUST",-803.0,0.00017123,2,"2025-06-26T10:50:49.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814786,1750935049343,"fUST",-504.89735478,0.00017127,2,"2025-06-26T10:50:49.343",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814788,1750935049353,"fUST",-500.0,0.00017127,2,"2025-06-26T10:50:49.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814790,1750935049363,"fUST",-500.0,0.00017127,2,"2025-06-26T10:50:49.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814792,1750935049372,"fUST",-827.0,0.0001715,2,"2025-06-26T10:50:49.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814794,1750935049381,"fUST",-803.0,0.0001715,2,"2025-06-26T10:50:49.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814796,1750935049392,"fUST",-604.91226586,0.0001716,2,"2025-06-26T10:50:49.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814797,1750935049401,"fUST",-2405.49793726,0.00017176,2,"2025-06-26T10:50:49.401",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814799,1750935049411,"fUST",-827.0,0.00017178,2,"2025-06-26T10:50:49.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814801,1750935049420,"fUST",-803.0,0.00017178,2,"2025-06-26T10:50:49.420",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814803,1750935049429,"fUST",-827.0,0.00017205,2,"2025-06-26T10:50:49.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814805,1750935049438,"fUST",-803.0,0.00017205,2,"2025-06-26T10:50:49.438",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814807,1750935049448,"fUST",-827.0,0.00017233,2,"2025-06-26T10:50:49.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814809,1750935049457,"fUST",-803.0,0.00017233,2,"2025-06-26T10:50:49.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814811,1750935049466,"fUST",-827.0,0.0001726,2,"2025-06-26T10:50:49.466",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814813,1750935049477,"fUST",-803.0,0.0001726,2,"2025-06-26T10:50:49.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814815,1750935049486,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814817,1750935049496,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814819,1750935049506,"fUST",-285.44,0.0001726,2,"2025-06-26T10:50:49.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814821,1750935049515,"fUST",-440.0,0.0001726,2,"2025-06-26T10:50:49.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814823,1750935049524,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814825,1750935049533,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.533",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814827,1750935049542,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.542",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814829,1750935049551,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814831,1750935049561,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814833,1750935049570,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814835,1750935049580,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814837,1750935049589,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814839,1750935049598,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814841,1750935049607,"fUST",-621.64,0.0001726,2,"2025-06-26T10:50:49.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814843,1750935049616,"fUST",-501.31,0.0001726,2,"2025-06-26T10:50:49.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814845,1750935049625,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814847,1750935049634,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814849,1750935049643,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814851,1750935049652,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.652",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814853,1750935049661,"fUST",-1118.1,0.0001726,2,"2025-06-26T10:50:49.661",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814855,1750935049671,"fUST",-651.46,0.0001726,2,"2025-06-26T10:50:49.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814867,1750935049772,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814869,1750935049782,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814871,1750935049792,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814873,1750935049801,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814875,1750935049810,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814877,1750935049820,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814879,1750935049830,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.830",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814881,1750935049839,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.839",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814883,1750935049848,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814885,1750935049857,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814887,1750935049867,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814889,1750935049876,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.876",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814891,1750935049886,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814893,1750935049896,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814895,1750935049905,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814897,1750935049914,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814899,1750935049923,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814901,1750935049933,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814903,1750935049942,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.942",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814905,1750935049951,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814907,1750935049961,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814909,1750935049971,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.971",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814911,1750935049980,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814913,1750935049990,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.990",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814915,1750935049999,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:49.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814917,1750935050010,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814919,1750935050019,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.019",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814921,1750935050029,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.029",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814923,1750935050038,"fUST",-625.07,0.0001726,2,"2025-06-26T10:50:50.038",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814925,1750935050047,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814927,1750935050057,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814929,1750935050066,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814931,1750935050075,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814933,1750935050085,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.085",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814935,1750935050095,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814937,1750935050104,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814939,1750935050113,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814941,1750935050122,"fUST",-154.46,0.0001726,2,"2025-06-26T10:50:50.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814944,1750935050132,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814946,1750935050142,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814948,1750935050151,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814950,1750935050161,"fUST",-401.90887903,0.0001726,2,"2025-06-26T10:50:50.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814952,1750935050170,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814954,1750935050179,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814956,1750935050188,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814958,1750935050198,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814960,1750935050207,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814962,1750935050218,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814964,1750935050228,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814966,1750935050239,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.239",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814968,1750935050248,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814970,1750935050257,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814972,1750935050267,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814974,1750935050277,"fUST",-484.22,0.0001726,2,"2025-06-26T10:50:50.277",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814976,1750935050286,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814978,1750935050296,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814980,1750935050305,"fUST",-2275.04,0.0001726,2,"2025-06-26T10:50:50.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814981,1750935050315,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814983,1750935050325,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814985,1750935050334,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814987,1750935050344,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814989,1750935050353,"fUST",-1636.78,0.0001726,2,"2025-06-26T10:50:50.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814991,1750935050363,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814993,1750935050372,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814995,1750935050381,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814997,1750935050392,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367814999,1750935050401,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.401",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815000,1750935050410,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.410",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815001,1750935050419,"fUST",-597.31,0.0001726,2,"2025-06-26T10:50:50.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815002,1750935050428,"fUST",-468.95,0.0001726,2,"2025-06-26T10:50:50.428",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815003,1750935050437,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815004,1750935050447,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815005,1750935050455,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815006,1750935050464,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815007,1750935050474,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815009,1750935050483,"fUST",-2327.62,0.0001726,2,"2025-06-26T10:50:50.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815011,1750935050492,"fUST",-517.49,0.0001726,2,"2025-06-26T10:50:50.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815013,1750935050502,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815015,1750935050512,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815017,1750935050521,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815019,1750935050530,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815021,1750935050540,"fUST",-3709.84,0.0001726,2,"2025-06-26T10:50:50.540",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815023,1750935050549,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815025,1750935050559,"fUST",-618.59,0.0001726,2,"2025-06-26T10:50:50.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815027,1750935050569,"fUST",-490.87,0.0001726,2,"2025-06-26T10:50:50.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815029,1750935050579,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815031,1750935050589,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815033,1750935050598,"fUST",-734.47,0.0001726,2,"2025-06-26T10:50:50.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815035,1750935050607,"fUST",-4220.73,0.0001726,2,"2025-06-26T10:50:50.607",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815037,1750935050616,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815039,1750935050625,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815041,1750935050634,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.634",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815043,1750935050643,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.643",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815045,1750935050653,"fUST",-566.79,0.0001726,2,"2025-06-26T10:50:50.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815047,1750935050662,"fUST",-2226.78,0.0001726,2,"2025-06-26T10:50:50.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815049,1750935050671,"fUST",-518.08,0.0001726,2,"2025-06-26T10:50:50.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815051,1750935050681,"fUST",-440.0,0.0001726,2,"2025-06-26T10:50:50.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815053,1750935050691,"fUST",-647.15,0.0001726,2,"2025-06-26T10:50:50.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815055,1750935050700,"fUST",-832.77,0.0001726,2,"2025-06-26T10:50:50.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815057,1750935050709,"fUST",-3294.22,0.0001726,2,"2025-06-26T10:50:50.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815059,1750935050718,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815061,1750935050727,"fUST",-1572.37,0.0001726,2,"2025-06-26T10:50:50.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815063,1750935050737,"fUST",-984.53,0.0001726,2,"2025-06-26T10:50:50.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815065,1750935050747,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815067,1750935050756,"fUST",-1306.82,0.0001726,2,"2025-06-26T10:50:50.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815068,1750935050765,"fUST",-328.64622129,0.0001726,2,"2025-06-26T10:50:50.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815070,1750935050774,"fUST",-472.03175633,0.0001726,2,"2025-06-26T10:50:50.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815072,1750935050783,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815074,1750935050793,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815076,1750935050806,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815078,1750935050815,"fUST",-828.69,0.0001726,2,"2025-06-26T10:50:50.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815080,1750935050824,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815082,1750935050833,"fUST",-576.8,0.0001726,2,"2025-06-26T10:50:50.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815084,1750935050844,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815087,1750935050854,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815089,1750935050864,"fUST",-542.24,0.0001726,2,"2025-06-26T10:50:50.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815090,1750935050873,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815092,1750935050882,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815094,1750935050893,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815096,1750935050902,"fUST",-592.99146106,0.0001726,2,"2025-06-26T10:50:50.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815098,1750935050912,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.912",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815100,1750935050921,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.921",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815102,1750935050931,"fUST",-1812.24,0.0001726,2,"2025-06-26T10:50:50.931",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815104,1750935050940,"fUST",-1511.1,0.0001726,2,"2025-06-26T10:50:50.940",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815106,1750935050949,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815108,1750935050959,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.959",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815110,1750935050969,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815112,1750935050977,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815114,1750935050986,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:50.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815116,1750935050995,"fUST",-582.33,0.0001726,2,"2025-06-26T10:50:50.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815118,1750935051003,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815120,1750935051013,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815122,1750935051022,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.022",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815124,1750935051031,"fUST",-1511.08,0.0001726,2,"2025-06-26T10:50:51.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815126,1750935051041,"fUST",-502.37,0.0001726,2,"2025-06-26T10:50:51.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815128,1750935051050,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.050",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815130,1750935051059,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815132,1750935051068,"fUST",-688.89,0.0001726,2,"2025-06-26T10:50:51.068",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815134,1750935051077,"fUST",-1077.29,0.0001726,2,"2025-06-26T10:50:51.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815136,1750935051087,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.087",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815138,1750935051096,"fUST",-343.37,0.0001726,2,"2025-06-26T10:50:51.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815141,1750935051105,"fUST",-582.41,0.0001726,2,"2025-06-26T10:50:51.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815143,1750935051115,"fUST",-1977.63,0.0001726,2,"2025-06-26T10:50:51.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815145,1750935051124,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815147,1750935051133,"fUST",-1625.98,0.0001726,2,"2025-06-26T10:50:51.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815149,1750935051143,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815151,1750935051152,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815153,1750935051161,"fUST",-574.56,0.0001726,2,"2025-06-26T10:50:51.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815155,1750935051170,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815157,1750935051180,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815159,1750935051189,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.189",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815161,1750935051198,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815163,1750935051207,"fUST",-175.4918916,0.0001726,2,"2025-06-26T10:50:51.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815165,1750935051216,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815167,1750935051226,"fUST",-538.9,0.0001726,2,"2025-06-26T10:50:51.226",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815169,1750935051235,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815171,1750935051244,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.244",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815173,1750935051254,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815175,1750935051263,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815177,1750935051272,"fUST",-825.76,0.0001726,2,"2025-06-26T10:50:51.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815179,1750935051281,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815181,1750935051290,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815183,1750935051300,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815185,1750935051309,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815187,1750935051320,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.320",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815189,1750935051330,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.330",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815191,1750935051340,"fUST",-828.76,0.0001726,2,"2025-06-26T10:50:51.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815193,1750935051349,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815195,1750935051359,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815197,1750935051368,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815199,1750935051378,"fUST",-1259.49,0.0001726,2,"2025-06-26T10:50:51.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815201,1750935051387,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.387",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815203,1750935051396,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815205,1750935051406,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815207,1750935051417,"fUST",-2002.73,0.0001726,2,"2025-06-26T10:50:51.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815209,1750935051426,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815211,1750935051436,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815213,1750935051445,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815215,1750935051454,"fUST",-1542.12,0.0001726,2,"2025-06-26T10:50:51.454",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815217,1750935051464,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815219,1750935051474,"fUST",-1156.67,0.0001726,2,"2025-06-26T10:50:51.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815221,1750935051485,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815223,1750935051494,"fUST",-460.0,0.0001726,2,"2025-06-26T10:50:51.494",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815225,1750935051504,"fUST",-827.0,0.00017287,2,"2025-06-26T10:50:51.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815227,1750935051513,"fUST",-803.0,0.00017287,2,"2025-06-26T10:50:51.513",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815229,1750935051523,"fUST",-827.0,0.00017315,2,"2025-06-26T10:50:51.523",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815231,1750935051532,"fUST",-803.0,0.00017315,2,"2025-06-26T10:50:51.532",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815233,1750935051541,"fUST",-245.6856227,0.00017321,2,"2025-06-26T10:50:51.541",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815235,1750935051551,"fUST",-501.07557052,0.00017321,2,"2025-06-26T10:50:51.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815237,1750935051561,"fUST",-500.0,0.00017321,2,"2025-06-26T10:50:51.561",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815239,1750935051570,"fUST",-208.0989754,0.00017321,2,"2025-06-26T10:50:51.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815241,1750935051580,"fUST",-1000.0,0.00017321,2,"2025-06-26T10:50:51.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815243,1750935051589,"fUST",-1000.0,0.00017321,2,"2025-06-26T10:50:51.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815245,1750935051599,"fUST",-1000.0,0.00017321,2,"2025-06-26T10:50:51.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815247,1750935051609,"fUST",-832.02021361,0.00017342,2,"2025-06-26T10:50:51.609",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815260,1750935051708,"fUST",-816.0,0.00017342,2,"2025-06-26T10:50:51.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815261,1750935051718,"fUST",-604.91226586,0.00017434,2,"2025-06-26T10:50:51.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815263,1750935051728,"fUST",-500.0,0.00017451,2,"2025-06-26T10:50:51.728",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815265,1750935051738,"fUST",-500.0,0.00017451,2,"2025-06-26T10:50:51.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815267,1750935051747,"fUST",-302.90250576,0.00017451,2,"2025-06-26T10:50:51.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815269,1750935051756,"fUST",-393.9456505,0.00017451,2,"2025-06-26T10:50:51.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815271,1750935051765,"fUST",-500.0,0.00017451,2,"2025-06-26T10:50:51.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815273,1750935051774,"fUST",-500.0,0.00017451,2,"2025-06-26T10:50:51.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815275,1750935051783,"fUST",-500.0,0.00017451,2,"2025-06-26T10:50:51.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815277,1750935051792,"fUST",-2405.49793726,0.00017452,2,"2025-06-26T10:50:51.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815279,1750935051801,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.801",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815281,1750935051810,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815283,1750935051823,"fUST",-225.82,0.00017534,2,"2025-06-26T10:50:51.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815285,1750935051833,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815287,1750935051842,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815289,1750935051851,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815291,1750935051860,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815293,1750935051870,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815295,1750935051879,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815297,1750935051888,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815299,1750935051897,"fUST",-621.64,0.00017534,2,"2025-06-26T10:50:51.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815301,1750935051907,"fUST",-501.31,0.00017534,2,"2025-06-26T10:50:51.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815303,1750935051917,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815305,1750935051926,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.926",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815307,1750935051935,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815309,1750935051945,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815311,1750935051954,"fUST",-1118.1,0.00017534,2,"2025-06-26T10:50:51.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815313,1750935051964,"fUST",-651.46,0.00017534,2,"2025-06-26T10:50:51.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815315,1750935051974,"fUST",-307.6699977,0.00017534,2,"2025-06-26T10:50:51.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815317,1750935051983,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815319,1750935051993,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:51.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815321,1750935052003,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815323,1750935052012,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815325,1750935052022,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.022",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815327,1750935052031,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815329,1750935052041,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815331,1750935052050,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.050",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815333,1750935052059,"fUST",-488.51603678,0.00017534,2,"2025-06-26T10:50:52.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815335,1750935052069,"fUST",-217.29,0.00017534,2,"2025-06-26T10:50:52.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815337,1750935052079,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815339,1750935052088,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815341,1750935052097,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.097",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815343,1750935052107,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815346,1750935052117,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.117",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815348,1750935052127,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.127",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815349,1750935052137,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815351,1750935052148,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815353,1750935052157,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.157",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815356,1750935052168,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815358,1750935052177,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815360,1750935052186,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815362,1750935052195,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815364,1750935052205,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815366,1750935052214,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815368,1750935052223,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815370,1750935052233,"fUST",-625.07,0.00017534,2,"2025-06-26T10:50:52.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815372,1750935052242,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815374,1750935052251,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815376,1750935052260,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815378,1750935052270,"fUST",-385.1,0.00017534,2,"2025-06-26T10:50:52.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815380,1750935052279,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815381,1750935052288,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815384,1750935052297,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815386,1750935052307,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815388,1750935052317,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815390,1750935052326,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815391,1750935052335,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815393,1750935052345,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815396,1750935052355,"fUST",-559.76,0.00017534,2,"2025-06-26T10:50:52.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815397,1750935052365,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815399,1750935052374,"fUST",-297.26648522,0.00017534,2,"2025-06-26T10:50:52.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815401,1750935052383,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.383",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815403,1750935052392,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.392",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815405,1750935052402,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815407,1750935052411,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.411",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815409,1750935052420,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.420",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815411,1750935052429,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815413,1750935052439,"fUST",-484.22,0.00017534,2,"2025-06-26T10:50:52.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815415,1750935052448,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815417,1750935052457,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815420,1750935052467,"fUST",-2275.04,0.00017534,2,"2025-06-26T10:50:52.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815421,1750935052477,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815423,1750935052486,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815426,1750935052496,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815428,1750935052505,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815430,1750935052515,"fUST",-1636.78,0.00017534,2,"2025-06-26T10:50:52.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815432,1750935052524,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815434,1750935052535,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815436,1750935052544,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815438,1750935052553,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815440,1750935052563,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815442,1750935052572,"fUST",-597.31,0.00017534,2,"2025-06-26T10:50:52.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815444,1750935052581,"fUST",-468.95,0.00017534,2,"2025-06-26T10:50:52.581",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815446,1750935052590,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815448,1750935052599,"fUST",-572.72,0.00017534,2,"2025-06-26T10:50:52.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815450,1750935052608,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815452,1750935052618,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815453,1750935052628,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815455,1750935052637,"fUST",-2327.62,0.00017534,2,"2025-06-26T10:50:52.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815457,1750935052646,"fUST",-517.49,0.00017534,2,"2025-06-26T10:50:52.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815459,1750935052655,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.655",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815461,1750935052664,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.664",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815463,1750935052674,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.674",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815465,1750935052683,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815467,1750935052692,"fUST",-3709.84,0.00017534,2,"2025-06-26T10:50:52.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815469,1750935052701,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815471,1750935052711,"fUST",-618.59,0.00017534,2,"2025-06-26T10:50:52.711",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815473,1750935052720,"fUST",-490.87,0.00017534,2,"2025-06-26T10:50:52.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815475,1750935052730,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815477,1750935052740,"fUST",-245.9012214,0.00017534,2,"2025-06-26T10:50:52.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815479,1750935052749,"fUST",-734.47,0.00017534,2,"2025-06-26T10:50:52.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815481,1750935052758,"fUST",-4220.73,0.00017534,2,"2025-06-26T10:50:52.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815483,1750935052768,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.768",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815485,1750935052777,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815487,1750935052786,"fUST",-518.02358399,0.00017534,2,"2025-06-26T10:50:52.786",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815489,1750935052795,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815491,1750935052804,"fUST",-566.79,0.00017534,2,"2025-06-26T10:50:52.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815493,1750935052814,"fUST",-2226.78,0.00017534,2,"2025-06-26T10:50:52.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815495,1750935052824,"fUST",-518.08,0.00017534,2,"2025-06-26T10:50:52.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815497,1750935052838,"fUST",-647.15,0.00017534,2,"2025-06-26T10:50:52.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815499,1750935052847,"fUST",-832.77,0.00017534,2,"2025-06-26T10:50:52.847",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815501,1750935052857,"fUST",-3294.22,0.00017534,2,"2025-06-26T10:50:52.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815503,1750935052866,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815505,1750935052875,"fUST",-1572.37,0.00017534,2,"2025-06-26T10:50:52.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815507,1750935052884,"fUST",-984.53,0.00017534,2,"2025-06-26T10:50:52.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815509,1750935052893,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815511,1750935052904,"fUST",-1306.82,0.00017534,2,"2025-06-26T10:50:52.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815513,1750935052913,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815515,1750935052922,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.922",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815517,1750935052932,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.932",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815519,1750935052941,"fUST",-828.69,0.00017534,2,"2025-06-26T10:50:52.941",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815521,1750935052951,"fUST",-576.8,0.00017534,2,"2025-06-26T10:50:52.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815523,1750935052960,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.960",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815525,1750935052969,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815527,1750935052978,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815529,1750935052987,"fUST",-542.24,0.00017534,2,"2025-06-26T10:50:52.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815531,1750935052996,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:52.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815533,1750935053006,"fUST",-216.56,0.00017534,2,"2025-06-26T10:50:53.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815535,1750935053015,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815537,1750935053025,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815538,1750935053035,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.035",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815540,1750935053044,"fUST",-1812.24,0.00017534,2,"2025-06-26T10:50:53.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815542,1750935053053,"fUST",-1511.1,0.00017534,2,"2025-06-26T10:50:53.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815544,1750935053062,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815546,1750935053071,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815548,1750935053080,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815550,1750935053089,"fUST",-293.66322788,0.00017534,2,"2025-06-26T10:50:53.089",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815552,1750935053099,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.099",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815554,1750935053108,"fUST",-582.33,0.00017534,2,"2025-06-26T10:50:53.108",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815556,1750935053117,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.117",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815558,1750935053126,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815560,1750935053135,"fUST",-234.95442889,0.00017534,2,"2025-06-26T10:50:53.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815562,1750935053145,"fUST",-1511.08,0.00017534,2,"2025-06-26T10:50:53.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815564,1750935053154,"fUST",-502.37,0.00017534,2,"2025-06-26T10:50:53.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815566,1750935053163,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.163",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815568,1750935053173,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815570,1750935053182,"fUST",-688.89,0.00017534,2,"2025-06-26T10:50:53.182",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815572,1750935053191,"fUST",-1077.29,0.00017534,2,"2025-06-26T10:50:53.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815574,1750935053200,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815576,1750935053209,"fUST",-582.41,0.00017534,2,"2025-06-26T10:50:53.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815578,1750935053218,"fUST",-1977.63,0.00017534,2,"2025-06-26T10:50:53.218",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815580,1750935053227,"fUST",-391.28293949,0.00017534,2,"2025-06-26T10:50:53.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815582,1750935053236,"fUST",-1625.98,0.00017534,2,"2025-06-26T10:50:53.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815584,1750935053245,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815586,1750935053254,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815588,1750935053263,"fUST",-574.56,0.00017534,2,"2025-06-26T10:50:53.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815590,1750935053272,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815592,1750935053281,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815594,1750935053290,"fUST",-350.65744344,0.00017534,2,"2025-06-26T10:50:53.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815596,1750935053300,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815598,1750935053309,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815600,1750935053318,"fUST",-538.9,0.00017534,2,"2025-06-26T10:50:53.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815601,1750935053327,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.327",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815603,1750935053336,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815605,1750935053346,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.346",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815607,1750935053356,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815609,1750935053366,"fUST",-825.76,0.00017534,2,"2025-06-26T10:50:53.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815611,1750935053375,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815613,1750935053384,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815615,1750935053394,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815627,1750935053488,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815629,1750935053498,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815631,1750935053507,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815632,1750935053515,"fUST",-828.76,0.00017534,2,"2025-06-26T10:50:53.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815634,1750935053525,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815636,1750935053534,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815638,1750935053543,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815640,1750935053552,"fUST",-1259.49,0.00017534,2,"2025-06-26T10:50:53.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815642,1750935053562,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815644,1750935053571,"fUST",-499.19612893,0.00017534,2,"2025-06-26T10:50:53.571",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815646,1750935053580,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815648,1750935053590,"fUST",-2002.73,0.00017534,2,"2025-06-26T10:50:53.590",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815650,1750935053599,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815652,1750935053608,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815655,1750935053619,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815656,1750935053629,"fUST",-1542.12,0.00017534,2,"2025-06-26T10:50:53.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815658,1750935053638,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815660,1750935053647,"fUST",-1156.67,0.00017534,2,"2025-06-26T10:50:53.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815662,1750935053656,"fUST",-460.0,0.00017534,2,"2025-06-26T10:50:53.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815664,1750935053666,"fUST",-500.0,0.00017598,2,"2025-06-26T10:50:53.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815666,1750935053677,"fUST",-500.0,0.00017598,2,"2025-06-26T10:50:53.677",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815668,1750935053687,"fUST",-500.0,0.00017598,2,"2025-06-26T10:50:53.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815670,1750935053696,"fUST",-500.0,0.00017643,2,"2025-06-26T10:50:53.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815672,1750935053705,"fUST",-500.0,0.00017658,2,"2025-06-26T10:50:53.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815674,1750935053714,"fUST",-1000.0,0.00017665,2,"2025-06-26T10:50:53.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815676,1750935053723,"fUST",-1000.0,0.00017665,2,"2025-06-26T10:50:53.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815678,1750935053733,"fUST",-503.61778586,0.00017665,2,"2025-06-26T10:50:53.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815680,1750935053743,"fUST",-500.0,0.00017669,2,"2025-06-26T10:50:53.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815682,1750935053752,"fUST",-482.34571679,0.00017675,2,"2025-06-26T10:50:53.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815684,1750935053762,"fUST",-500.0,0.00017675,2,"2025-06-26T10:50:53.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815686,1750935053771,"fUST",-500.0,0.00017679,2,"2025-06-26T10:50:53.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815688,1750935053780,"fUST",-500.0,0.00017679,2,"2025-06-26T10:50:53.780",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815690,1750935053789,"fUST",-500.0,0.00017685,2,"2025-06-26T10:50:53.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815692,1750935053798,"fUST",-440.61238396,0.00017685,2,"2025-06-26T10:50:53.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815694,1750935053808,"fUST",-500.0,0.00017685,2,"2025-06-26T10:50:53.808",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815696,1750935053817,"fUST",-500.0,0.00017685,2,"2025-06-26T10:50:53.817",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815698,1750935053826,"fUST",-500.0,0.00017685,2,"2025-06-26T10:50:53.826",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815700,1750935053835,"fUST",-518.58148547,0.00017685,2,"2025-06-26T10:50:53.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815701,1750935053844,"fUST",-179.84230171,0.00017703,2,"2025-06-26T10:50:53.844",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815703,1750935053853,"fUST",-500.19571875,0.00017703,2,"2025-06-26T10:50:53.853",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815705,1750935053862,"fUST",-500.0,0.00017703,2,"2025-06-26T10:50:53.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815707,1750935053872,"fUST",-425.23766605,0.00017703,2,"2025-06-26T10:50:53.872",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815709,1750935053881,"fUST",-166.22610356,0.00017703,2,"2025-06-26T10:50:53.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815711,1750935053890,"fUST",-500.22618135,0.00017703,2,"2025-06-26T10:50:53.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815713,1750935053900,"fUST",-500.41457115,0.00017703,2,"2025-06-26T10:50:53.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815715,1750935053909,"fUST",-500.0,0.00017705,2,"2025-06-26T10:50:53.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815717,1750935053919,"fUST",-583.91756294,0.00017705,2,"2025-06-26T10:50:53.919",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815719,1750935053929,"fUST",-500.0,0.00017705,2,"2025-06-26T10:50:53.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815721,1750935053939,"fUST",-500.0,0.00017705,2,"2025-06-26T10:50:53.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815723,1750935053948,"fUST",-500.92098128,0.00017705,2,"2025-06-26T10:50:53.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815725,1750935053958,"fUST",-501.20939308,0.00017705,2,"2025-06-26T10:50:53.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815727,1750935053968,"fUST",-2405.49793726,0.00017728,2,"2025-06-26T10:50:53.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815729,1750935053977,"fUST",-420.0,0.00017752,2,"2025-06-26T10:50:53.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815731,1750935053987,"fUST",-151.0,0.00017753,2,"2025-06-26T10:50:53.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815733,1750935053998,"fUST",-151.0,0.00017753,2,"2025-06-26T10:50:53.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815735,1750935054007,"fUST",-151.0,0.00017753,2,"2025-06-26T10:50:54.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815737,1750935054016,"fUST",-500.68364037,0.00017766,2,"2025-06-26T10:50:54.016",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815739,1750935054028,"fUST",-500.0,0.00017766,2,"2025-06-26T10:50:54.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815741,1750935054037,"fUST",-155.87488093,0.0001778,2,"2025-06-26T10:50:54.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815743,1750935054046,"fUST",-166.07256633,0.0001778,2,"2025-06-26T10:50:54.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815745,1750935054055,"fUST",-247.54744974,0.0001778,2,"2025-06-26T10:50:54.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815747,1750935054064,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.064",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815748,1750935054074,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815751,1750935054083,"fUST",-441.97,0.00017808,2,"2025-06-26T10:50:54.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815753,1750935054093,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815754,1750935054101,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815756,1750935054110,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.110",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815758,1750935054119,"fUST",-596.62605274,0.00017808,2,"2025-06-26T10:50:54.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815760,1750935054128,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815762,1750935054137,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.137",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815764,1750935054150,"fUST",-621.64,0.00017808,2,"2025-06-26T10:50:54.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815766,1750935054159,"fUST",-501.31,0.00017808,2,"2025-06-26T10:50:54.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815768,1750935054169,"fUST",-253.69260426,0.00017808,2,"2025-06-26T10:50:54.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815770,1750935054178,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815772,1750935054187,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815774,1750935054196,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815776,1750935054205,"fUST",-1118.1,0.00017808,2,"2025-06-26T10:50:54.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815778,1750935054215,"fUST",-651.46,0.00017808,2,"2025-06-26T10:50:54.215",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815780,1750935054224,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.224",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815782,1750935054233,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815784,1750935054242,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815786,1750935054252,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815787,1750935054261,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815789,1750935054270,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815791,1750935054279,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815793,1750935054288,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815795,1750935054297,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815797,1750935054306,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815799,1750935054315,"fUST",-361.66330694,0.00017808,2,"2025-06-26T10:50:54.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815801,1750935054324,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815803,1750935054333,"fUST",-165.0,0.00017808,2,"2025-06-26T10:50:54.333",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815805,1750935054344,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815807,1750935054353,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815809,1750935054361,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815811,1750935054371,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.371",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815812,1750935054380,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.380",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815814,1750935054389,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.389",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815816,1750935054400,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815818,1750935054409,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815820,1750935054418,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.418",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815822,1750935054427,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815824,1750935054437,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815826,1750935054446,"fUST",-625.07,0.00017808,2,"2025-06-26T10:50:54.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815828,1750935054456,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815830,1750935054466,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.466",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815832,1750935054475,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815834,1750935054484,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815836,1750935054493,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815838,1750935054502,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815840,1750935054511,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815842,1750935054521,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815844,1750935054531,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815845,1750935054539,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815847,1750935054550,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.550",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815849,1750935054559,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815851,1750935054568,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815853,1750935054578,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815855,1750935054587,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815857,1750935054596,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815859,1750935054605,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.605",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815861,1750935054615,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.615",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815863,1750935054624,"fUST",-484.22,0.00017808,2,"2025-06-26T10:50:54.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815865,1750935054633,"fUST",-310.87714299,0.00017808,2,"2025-06-26T10:50:54.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815867,1750935054642,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815869,1750935054651,"fUST",-2275.04,0.00017808,2,"2025-06-26T10:50:54.651",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815871,1750935054662,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815873,1750935054671,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.671",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815875,1750935054680,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815876,1750935054689,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815878,1750935054698,"fUST",-1636.78,0.00017808,2,"2025-06-26T10:50:54.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815880,1750935054708,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815882,1750935054717,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815884,1750935054727,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815885,1750935054737,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815886,1750935054747,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815887,1750935054756,"fUST",-597.31,0.00017808,2,"2025-06-26T10:50:54.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815888,1750935054765,"fUST",-468.95,0.00017808,2,"2025-06-26T10:50:54.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815889,1750935054773,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815890,1750935054782,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815891,1750935054791,"fUST",-357.54304828,0.00017808,2,"2025-06-26T10:50:54.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815892,1750935054800,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815893,1750935054810,"fUST",-2327.62,0.00017808,2,"2025-06-26T10:50:54.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815894,1750935054819,"fUST",-517.49,0.00017808,2,"2025-06-26T10:50:54.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815895,1750935054832,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.832",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815896,1750935054841,"fUST",-274.25047259,0.00017808,2,"2025-06-26T10:50:54.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815897,1750935054851,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815898,1750935054859,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.859",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815899,1750935054869,"fUST",-3709.84,0.00017808,2,"2025-06-26T10:50:54.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815900,1750935054879,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.879",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815901,1750935054889,"fUST",-618.59,0.00017808,2,"2025-06-26T10:50:54.889",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815902,1750935054899,"fUST",-490.87,0.00017808,2,"2025-06-26T10:50:54.899",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815903,1750935054909,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815904,1750935054920,"fUST",-734.47,0.00017808,2,"2025-06-26T10:50:54.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815906,1750935054929,"fUST",-4220.73,0.00017808,2,"2025-06-26T10:50:54.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815908,1750935054939,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815910,1750935054949,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815912,1750935054958,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:54.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815914,1750935054967,"fUST",-566.79,0.00017808,2,"2025-06-26T10:50:54.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815916,1750935054976,"fUST",-2226.78,0.00017808,2,"2025-06-26T10:50:54.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815918,1750935054986,"fUST",-518.08,0.00017808,2,"2025-06-26T10:50:54.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815920,1750935054996,"fUST",-647.15,0.00017808,2,"2025-06-26T10:50:54.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815922,1750935055005,"fUST",-832.77,0.00017808,2,"2025-06-26T10:50:55.005",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815924,1750935055015,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815926,1750935055024,"fUST",-3294.22,0.00017808,2,"2025-06-26T10:50:55.024",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815928,1750935055034,"fUST",-1572.37,0.00017808,2,"2025-06-26T10:50:55.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815930,1750935055043,"fUST",-984.53,0.00017808,2,"2025-06-26T10:50:55.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815941,1750935055135,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815943,1750935055146,"fUST",-1306.82,0.00017808,2,"2025-06-26T10:50:55.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815945,1750935055155,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815947,1750935055165,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815949,1750935055174,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815951,1750935055183,"fUST",-828.69,0.00017808,2,"2025-06-26T10:50:55.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815953,1750935055192,"fUST",-576.8,0.00017808,2,"2025-06-26T10:50:55.192",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815955,1750935055201,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.201",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815957,1750935055211,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815959,1750935055221,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815961,1750935055230,"fUST",-542.24,0.00017808,2,"2025-06-26T10:50:55.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815963,1750935055240,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815965,1750935055251,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815967,1750935055262,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815969,1750935055273,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815971,1750935055283,"fUST",-1812.24,0.00017808,2,"2025-06-26T10:50:55.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815973,1750935055293,"fUST",-1511.1,0.00017808,2,"2025-06-26T10:50:55.293",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815975,1750935055302,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815977,1750935055311,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815979,1750935055321,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.321",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815981,1750935055332,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815983,1750935055341,"fUST",-582.33,0.00017808,2,"2025-06-26T10:50:55.341",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815984,1750935055351,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.351",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815986,1750935055361,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.361",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815989,1750935055370,"fUST",-1511.08,0.00017808,2,"2025-06-26T10:50:55.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815990,1750935055379,"fUST",-502.37,0.00017808,2,"2025-06-26T10:50:55.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815992,1750935055388,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815994,1750935055397,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815996,1750935055406,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367815998,1750935055416,"fUST",-688.89,0.00017808,2,"2025-06-26T10:50:55.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816000,1750935055425,"fUST",-1077.29,0.00017808,2,"2025-06-26T10:50:55.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816002,1750935055434,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.434",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816004,1750935055443,"fUST",-582.41,0.00017808,2,"2025-06-26T10:50:55.443",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816006,1750935055455,"fUST",-1977.63,0.00017808,2,"2025-06-26T10:50:55.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816008,1750935055464,"fUST",-1625.98,0.00017808,2,"2025-06-26T10:50:55.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816010,1750935055473,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816012,1750935055483,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.483",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816014,1750935055492,"fUST",-574.56,0.00017808,2,"2025-06-26T10:50:55.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816016,1750935055503,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.503",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816018,1750935055513,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.513",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816020,1750935055522,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816022,1750935055531,"fUST",-268.49308088,0.00017808,2,"2025-06-26T10:50:55.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816024,1750935055541,"fUST",-538.9,0.00017808,2,"2025-06-26T10:50:55.541",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816026,1750935055551,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.551",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816028,1750935055560,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.560",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816030,1750935055570,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816032,1750935055579,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816034,1750935055589,"fUST",-825.76,0.00017808,2,"2025-06-26T10:50:55.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816036,1750935055598,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816038,1750935055608,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816040,1750935055617,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816042,1750935055626,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.626",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816044,1750935055635,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816046,1750935055644,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816048,1750935055653,"fUST",-828.76,0.00017808,2,"2025-06-26T10:50:55.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816050,1750935055663,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816052,1750935055672,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816054,1750935055680,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.680",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816056,1750935055689,"fUST",-1259.49,0.00017808,2,"2025-06-26T10:50:55.689",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816058,1750935055698,"fUST",-607.38072682,0.00017808,2,"2025-06-26T10:50:55.698",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816060,1750935055708,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816062,1750935055718,"fUST",-2002.73,0.00017808,2,"2025-06-26T10:50:55.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816064,1750935055727,"fUST",-363.82,0.00017808,2,"2025-06-26T10:50:55.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816066,1750935055736,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.736",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816068,1750935055745,"fUST",-1542.12,0.00017808,2,"2025-06-26T10:50:55.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816070,1750935055754,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816072,1750935055763,"fUST",-476.32222731,0.00017808,2,"2025-06-26T10:50:55.763",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816074,1750935055772,"fUST",-1156.67,0.00017808,2,"2025-06-26T10:50:55.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816076,1750935055781,"fUST",-460.0,0.00017808,2,"2025-06-26T10:50:55.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816078,1750935055790,"fUST",-500.0,0.00017812,2,"2025-06-26T10:50:55.790",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816080,1750935055800,"fUST",-1500.0,0.00017868,2,"2025-06-26T10:50:55.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816082,1750935055810,"fUST",-504.53964016,0.00017868,2,"2025-06-26T10:50:55.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816084,1750935055820,"fUST",-1500.0,0.00017868,2,"2025-06-26T10:50:55.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816086,1750935055829,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816088,1750935055838,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816090,1750935055849,"fUST",-12560.17507789,0.00017898,2,"2025-06-26T10:50:55.849",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816092,1750935055858,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.858",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816094,1750935055867,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816096,1750935055876,"fUST",-213.72380786,0.00017898,2,"2025-06-26T10:50:55.876",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816098,1750935055886,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816100,1750935055898,"fUST",-846.92323443,0.00017898,2,"2025-06-26T10:50:55.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816102,1750935055907,"fUST",-524.25751634,0.00017898,2,"2025-06-26T10:50:55.907",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816103,1750935055916,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816106,1750935055928,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.928",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816107,1750935055937,"fUST",-230.24506774,0.00017898,2,"2025-06-26T10:50:55.937",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816109,1750935055947,"fUST",-836.92866116,0.00017898,2,"2025-06-26T10:50:55.947",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816111,1750935055958,"fUST",-160.0,0.00017898,2,"2025-06-26T10:50:55.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816113,1750935055968,"fUST",-425.22527846,0.00017898,2,"2025-06-26T10:50:55.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816115,1750935055978,"fUST",-2414.33235912,0.000179,2,"2025-06-26T10:50:55.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816117,1750935055987,"fUST",-2405.49793726,0.00018003,2,"2025-06-26T10:50:55.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816119,1750935055996,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:55.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816121,1750935056005,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.005",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816123,1750935056014,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.014",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816125,1750935056024,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.024",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816127,1750935056033,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816129,1750935056044,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.044",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816131,1750935056053,"fUST",-621.64,0.00018082,2,"2025-06-26T10:50:56.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816133,1750935056063,"fUST",-501.31,0.00018082,2,"2025-06-26T10:50:56.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816135,1750935056072,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816137,1750935056081,"fUST",-289.98155882,0.00018082,2,"2025-06-26T10:50:56.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816139,1750935056090,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816141,1750935056099,"fUST",-1118.1,0.00018082,2,"2025-06-26T10:50:56.099",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816143,1750935056108,"fUST",-651.46,0.00018082,2,"2025-06-26T10:50:56.108",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816145,1750935056118,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.118",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816147,1750935056127,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.127",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816149,1750935056136,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.136",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816151,1750935056146,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.146",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816153,1750935056155,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816155,1750935056164,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816157,1750935056173,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816159,1750935056185,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.185",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816161,1750935056194,"fUST",-180.04336847,0.00018082,2,"2025-06-26T10:50:56.194",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816163,1750935056204,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.204",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816165,1750935056214,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816167,1750935056228,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.228",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816169,1750935056237,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816171,1750935056246,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816173,1750935056256,"fUST",-361.83735596,0.00018082,2,"2025-06-26T10:50:56.256",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816175,1750935056265,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.265",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816177,1750935056274,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.274",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816179,1750935056286,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816181,1750935056296,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816183,1750935056307,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816185,1750935056318,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816187,1750935056331,"fUST",-625.07,0.00018082,2,"2025-06-26T10:50:56.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816189,1750935056341,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.341",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816191,1750935056350,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816193,1750935056359,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816195,1750935056368,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816196,1750935056378,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816198,1750935056388,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816200,1750935056397,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816202,1750935056407,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816204,1750935056416,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816206,1750935056426,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816208,1750935056436,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816210,1750935056445,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816212,1750935056455,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816214,1750935056467,"fUST",-451.43174198,0.00018082,2,"2025-06-26T10:50:56.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816216,1750935056481,"fUST",-590.91809254,0.00018082,2,"2025-06-26T10:50:56.481",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816219,1750935056492,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816220,1750935056502,"fUST",-551.12064414,0.00018082,2,"2025-06-26T10:50:56.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816222,1750935056511,"fUST",-484.22,0.00018082,2,"2025-06-26T10:50:56.511",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816224,1750935056521,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816226,1750935056531,"fUST",-2275.04,0.00018082,2,"2025-06-26T10:50:56.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816228,1750935056540,"fUST",-514.8074049,0.00018082,2,"2025-06-26T10:50:56.540",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816230,1750935056550,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.550",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816232,1750935056562,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.562",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816234,1750935056572,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816236,1750935056581,"fUST",-1636.78,0.00018082,2,"2025-06-26T10:50:56.581",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816238,1750935056591,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816241,1750935056604,"fUST",-435.04,0.00018082,2,"2025-06-26T10:50:56.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816250,1750935056686,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816252,1750935056703,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816254,1750935056714,"fUST",-597.31,0.00018082,2,"2025-06-26T10:50:56.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816256,1750935056729,"fUST",-468.95,0.00018082,2,"2025-06-26T10:50:56.729",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816258,1750935056741,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.741",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816260,1750935056752,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816262,1750935056762,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816264,1750935056773,"fUST",-2327.62,0.00018082,2,"2025-06-26T10:50:56.773",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816266,1750935056783,"fUST",-517.49,0.00018082,2,"2025-06-26T10:50:56.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816268,1750935056794,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816270,1750935056804,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816272,1750935056814,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816274,1750935056829,"fUST",-3709.84,0.00018082,2,"2025-06-26T10:50:56.829",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816276,1750935056839,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.839",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816278,1750935056850,"fUST",-618.59,0.00018082,2,"2025-06-26T10:50:56.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816280,1750935056861,"fUST",-490.87,0.00018082,2,"2025-06-26T10:50:56.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816282,1750935056873,"fUST",-530.08402479,0.00018082,2,"2025-06-26T10:50:56.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816284,1750935056884,"fUST",-734.47,0.00018082,2,"2025-06-26T10:50:56.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816286,1750935056893,"fUST",-4220.73,0.00018082,2,"2025-06-26T10:50:56.893",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816288,1750935056905,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816289,1750935056917,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.917",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816291,1750935056928,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.928",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816293,1750935056940,"fUST",-566.79,0.00018082,2,"2025-06-26T10:50:56.940",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816295,1750935056952,"fUST",-2226.78,0.00018082,2,"2025-06-26T10:50:56.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816297,1750935056962,"fUST",-518.08,0.00018082,2,"2025-06-26T10:50:56.962",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816299,1750935056975,"fUST",-647.15,0.00018082,2,"2025-06-26T10:50:56.975",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816301,1750935056985,"fUST",-832.77,0.00018082,2,"2025-06-26T10:50:56.985",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816303,1750935056995,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:56.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816305,1750935057006,"fUST",-3294.22,0.00018082,2,"2025-06-26T10:50:57.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816307,1750935057017,"fUST",-1572.37,0.00018082,2,"2025-06-26T10:50:57.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816309,1750935057027,"fUST",-984.53,0.00018082,2,"2025-06-26T10:50:57.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816311,1750935057037,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816313,1750935057047,"fUST",-1306.82,0.00018082,2,"2025-06-26T10:50:57.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816316,1750935057059,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816318,1750935057071,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816320,1750935057081,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816321,1750935057091,"fUST",-828.69,0.00018082,2,"2025-06-26T10:50:57.091",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816323,1750935057103,"fUST",-576.8,0.00018082,2,"2025-06-26T10:50:57.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816325,1750935057113,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816327,1750935057124,"fUST",-398.94427984,0.00018082,2,"2025-06-26T10:50:57.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816329,1750935057133,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816331,1750935057143,"fUST",-542.24,0.00018082,2,"2025-06-26T10:50:57.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816333,1750935057154,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816335,1750935057165,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816338,1750935057177,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816339,1750935057186,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816342,1750935057199,"fUST",-1812.24,0.00018082,2,"2025-06-26T10:50:57.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816343,1750935057209,"fUST",-1511.1,0.00018082,2,"2025-06-26T10:50:57.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816345,1750935057220,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.220",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816347,1750935057230,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816349,1750935057240,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816352,1750935057251,"fUST",-338.0502782,0.00018082,2,"2025-06-26T10:50:57.251",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816354,1750935057262,"fUST",-582.33,0.00018082,2,"2025-06-26T10:50:57.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816356,1750935057271,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816357,1750935057282,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816359,1750935057292,"fUST",-1511.08,0.00018082,2,"2025-06-26T10:50:57.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816361,1750935057302,"fUST",-502.37,0.00018082,2,"2025-06-26T10:50:57.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816363,1750935057312,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.312",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816365,1750935057322,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816366,1750935057332,"fUST",-688.89,0.00018082,2,"2025-06-26T10:50:57.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816367,1750935057342,"fUST",-1077.29,0.00018082,2,"2025-06-26T10:50:57.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816368,1750935057354,"fUST",-1977.63,0.00018082,2,"2025-06-26T10:50:57.354",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816369,1750935057365,"fUST",-582.41,0.00018082,2,"2025-06-26T10:50:57.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816370,1750935057375,"fUST",-1625.98,0.00018082,2,"2025-06-26T10:50:57.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816372,1750935057385,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816374,1750935057394,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816376,1750935057405,"fUST",-574.56,0.00018082,2,"2025-06-26T10:50:57.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816378,1750935057415,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816380,1750935057426,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816382,1750935057437,"fUST",-454.39682449,0.00018082,2,"2025-06-26T10:50:57.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816384,1750935057446,"fUST",-538.9,0.00018082,2,"2025-06-26T10:50:57.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816386,1750935057455,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816388,1750935057467,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816390,1750935057477,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816392,1750935057488,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816394,1750935057499,"fUST",-213.64135167,0.00018082,2,"2025-06-26T10:50:57.499",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816396,1750935057510,"fUST",-825.76,0.00018082,2,"2025-06-26T10:50:57.510",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816398,1750935057520,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.520",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816400,1750935057530,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816402,1750935057539,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816404,1750935057548,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.548",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816406,1750935057559,"fUST",-828.76,0.00018082,2,"2025-06-26T10:50:57.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816408,1750935057569,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816410,1750935057579,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.579",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816411,1750935057589,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.589",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816414,1750935057600,"fUST",-1259.49,0.00018082,2,"2025-06-26T10:50:57.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816416,1750935057611,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816418,1750935057623,"fUST",-2002.73,0.00018082,2,"2025-06-26T10:50:57.623",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816420,1750935057633,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816422,1750935057642,"fUST",-1542.12,0.00018082,2,"2025-06-26T10:50:57.642",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816424,1750935057653,"fUST",-460.0,0.00018082,2,"2025-06-26T10:50:57.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816426,1750935057663,"fUST",-1156.67,0.00018082,2,"2025-06-26T10:50:57.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816427,1750935057672,"fUST",-487.31,0.00018082,2,"2025-06-26T10:50:57.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816430,1750935057682,"fUST",-151.577273,0.00018082,2,"2025-06-26T10:50:57.682",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816431,1750935057692,"fUST",-166.6693084,0.00018082,2,"2025-06-26T10:50:57.692",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816434,1750935057704,"fUST",-331.18375273,0.00018146,2,"2025-06-26T10:50:57.704",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816435,1750935057714,"fUST",-1000.0,0.00018146,2,"2025-06-26T10:50:57.714",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816437,1750935057725,"fUST",-1000.0,0.00018146,2,"2025-06-26T10:50:57.725",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816439,1750935057734,"fUST",-1000.0,0.00018191,2,"2025-06-26T10:50:57.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816441,1750935057745,"fUST",-501.01948852,0.00018206,2,"2025-06-26T10:50:57.745",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816443,1750935057755,"fUST",-1500.0,0.00018213,2,"2025-06-26T10:50:57.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816445,1750935057766,"fUST",-500.0,0.00018213,2,"2025-06-26T10:50:57.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816447,1750935057776,"fUST",-500.0,0.00018217,2,"2025-06-26T10:50:57.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816449,1750935057787,"fUST",-500.0,0.00018227,2,"2025-06-26T10:50:57.787",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816452,1750935057798,"fUST",-504.18410988,0.00018227,2,"2025-06-26T10:50:57.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816453,1750935057807,"fUST",-1007.27257125,0.00018233,2,"2025-06-26T10:50:57.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816456,1750935057819,"fUST",-502.36847634,0.00018233,2,"2025-06-26T10:50:57.819",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816458,1750935057831,"fUST",-500.0,0.00018233,2,"2025-06-26T10:50:57.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816460,1750935057841,"fUST",-1000.0,0.00018233,2,"2025-06-26T10:50:57.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816461,1750935057851,"fUST",-580.8694489,0.00018251,2,"2025-06-26T10:50:57.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816463,1750935057861,"fUST",-1000.0,0.00018253,2,"2025-06-26T10:50:57.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816466,1750935057873,"fUST",-501.13814084,0.00018253,2,"2025-06-26T10:50:57.873",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816468,1750935057883,"fUST",-1000.0,0.00018253,2,"2025-06-26T10:50:57.883",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816470,1750935057894,"fUST",-2405.49793726,0.00018279,2,"2025-06-26T10:50:57.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816471,1750935057903,"fUST",-500.0,0.00018314,2,"2025-06-26T10:50:57.903",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816473,1750935057912,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:57.912",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816475,1750935057923,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:57.923",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816477,1750935057934,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:57.934",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816480,1750935057944,"fUST",-391.9,0.00018356,2,"2025-06-26T10:50:57.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816481,1750935057954,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:57.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816483,1750935057965,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:57.965",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816486,1750935057976,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:57.976",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816487,1750935057987,"fUST",-621.64,0.00018356,2,"2025-06-26T10:50:57.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816490,1750935057997,"fUST",-501.31,0.00018356,2,"2025-06-26T10:50:57.997",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816492,1750935058007,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816494,1750935058017,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.017",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816495,1750935058027,"fUST",-1118.1,0.00018356,2,"2025-06-26T10:50:58.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816497,1750935058037,"fUST",-651.46,0.00018356,2,"2025-06-26T10:50:58.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816499,1750935058048,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.048",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816501,1750935058059,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.059",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816503,1750935058069,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.069",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816506,1750935058079,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.079",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816508,1750935058090,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816509,1750935058100,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.100",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816511,1750935058111,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816513,1750935058122,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816516,1750935058134,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816517,1750935058145,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816520,1750935058154,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.154",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816522,1750935058165,"fUST",-343.92013248,0.00018356,2,"2025-06-26T10:50:58.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816524,1750935058175,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.175",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816533,1750935058260,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816535,1750935058271,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.271",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816537,1750935058282,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.282",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816539,1750935058293,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.293",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816541,1750935058303,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816543,1750935058313,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.313",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816545,1750935058322,"fUST",-625.07,0.00018356,2,"2025-06-26T10:50:58.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816547,1750935058332,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816549,1750935058342,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816551,1750935058353,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816553,1750935058365,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816554,1750935058376,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.376",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816556,1750935058386,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816559,1750935058396,"fUST",-220.65,0.00018356,2,"2025-06-26T10:50:58.396",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816561,1750935058406,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816563,1750935058416,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816565,1750935058427,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816566,1750935058437,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816568,1750935058447,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816571,1750935058458,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816573,1750935058469,"fUST",-484.22,0.00018356,2,"2025-06-26T10:50:58.469",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816575,1750935058480,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816577,1750935058492,"fUST",-2275.04,0.00018356,2,"2025-06-26T10:50:58.492",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816579,1750935058504,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816581,1750935058516,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816583,1750935058527,"fUST",-1636.78,0.00018356,2,"2025-06-26T10:50:58.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816585,1750935058537,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816586,1750935058547,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.547",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816588,1750935058556,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816590,1750935058567,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816592,1750935058577,"fUST",-152.46579,0.00018356,2,"2025-06-26T10:50:58.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816595,1750935058588,"fUST",-597.31,0.00018356,2,"2025-06-26T10:50:58.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816597,1750935058599,"fUST",-468.95,0.00018356,2,"2025-06-26T10:50:58.599",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816598,1750935058608,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816601,1750935058619,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816603,1750935058631,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816605,1750935058644,"fUST",-2327.62,0.00018356,2,"2025-06-26T10:50:58.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816606,1750935058653,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:58.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816608,1750935058663,"fUST",-517.49,0.00018356,2,"2025-06-26T10:50:58.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816611,1750935058673,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816612,1750935058684,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.684",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816614,1750935058694,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816616,1750935058705,"fUST",-3709.84,0.00018356,2,"2025-06-26T10:50:58.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816619,1750935058720,"fUST",-344.07326253,0.00018356,2,"2025-06-26T10:50:58.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816621,1750935058732,"fUST",-490.87,0.00018356,2,"2025-06-26T10:50:58.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816623,1750935058742,"fUST",-618.59,0.00018356,2,"2025-06-26T10:50:58.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816624,1750935058756,"fUST",-734.47,0.00018356,2,"2025-06-26T10:50:58.756",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816626,1750935058766,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:58.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816629,1750935058777,"fUST",-4220.73,0.00018356,2,"2025-06-26T10:50:58.777",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816630,1750935058788,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:58.788",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816632,1750935058800,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816635,1750935058812,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:58.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816637,1750935058824,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816639,1750935058835,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816641,1750935058845,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:58.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816643,1750935058856,"fUST",-566.79,0.00018356,2,"2025-06-26T10:50:58.856",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816644,1750935058867,"fUST",-2226.78,0.00018356,2,"2025-06-26T10:50:58.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816647,1750935058877,"fUST",-518.08,0.00018356,2,"2025-06-26T10:50:58.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816648,1750935058888,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:58.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816651,1750935058902,"fUST",-647.15,0.00018356,2,"2025-06-26T10:50:58.902",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816652,1750935058913,"fUST",-832.77,0.00018356,2,"2025-06-26T10:50:58.913",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816655,1750935058925,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816657,1750935058935,"fUST",-3294.22,0.00018356,2,"2025-06-26T10:50:58.935",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816659,1750935058945,"fUST",-1572.37,0.00018356,2,"2025-06-26T10:50:58.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816660,1750935058956,"fUST",-984.53,0.00018356,2,"2025-06-26T10:50:58.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816663,1750935058967,"fUST",-352.46822449,0.00018356,2,"2025-06-26T10:50:58.967",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816665,1750935058977,"fUST",-1306.82,0.00018356,2,"2025-06-26T10:50:58.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816666,1750935058989,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816668,1750935058998,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:58.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816671,1750935059011,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.011",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816672,1750935059020,"fUST",-828.69,0.00018356,2,"2025-06-26T10:50:59.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816675,1750935059030,"fUST",-576.8,0.00018356,2,"2025-06-26T10:50:59.030",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816676,1750935059041,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816679,1750935059051,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816681,1750935059061,"fUST",-542.24,0.00018356,2,"2025-06-26T10:50:59.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816682,1750935059071,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816685,1750935059083,"fUST",-250.206453,0.00018356,2,"2025-06-26T10:50:59.083",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816687,1750935059094,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816688,1750935059107,"fUST",-595.56474963,0.00018356,2,"2025-06-26T10:50:59.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816690,1750935059116,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.116",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816692,1750935059126,"fUST",-1812.24,0.00018356,2,"2025-06-26T10:50:59.126",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816694,1750935059136,"fUST",-1511.1,0.00018356,2,"2025-06-26T10:50:59.136",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816696,1750935059145,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816698,1750935059156,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.156",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816700,1750935059165,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:59.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816703,1750935059176,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816705,1750935059187,"fUST",-582.33,0.00018356,2,"2025-06-26T10:50:59.187",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816707,1750935059196,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.196",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816708,1750935059206,"fUST",-175.25392168,0.00018356,2,"2025-06-26T10:50:59.206",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816711,1750935059217,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:59.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816712,1750935059227,"fUST",-1511.08,0.00018356,2,"2025-06-26T10:50:59.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816714,1750935059236,"fUST",-151.0,0.00018356,2,"2025-06-26T10:50:59.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816716,1750935059245,"fUST",-219.113716,0.00018356,2,"2025-06-26T10:50:59.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816719,1750935059257,"fUST",-502.37,0.00018356,2,"2025-06-26T10:50:59.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816720,1750935059267,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816722,1750935059278,"fUST",-688.89,0.00018356,2,"2025-06-26T10:50:59.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816724,1750935059288,"fUST",-1077.29,0.00018356,2,"2025-06-26T10:50:59.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816726,1750935059299,"fUST",-582.41,0.00018356,2,"2025-06-26T10:50:59.299",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816728,1750935059308,"fUST",-1977.63,0.00018356,2,"2025-06-26T10:50:59.308",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816730,1750935059318,"fUST",-1625.98,0.00018356,2,"2025-06-26T10:50:59.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816733,1750935059329,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.329",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816734,1750935059339,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816736,1750935059349,"fUST",-574.56,0.00018356,2,"2025-06-26T10:50:59.349",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816738,1750935059360,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816740,1750935059370,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.370",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816742,1750935059379,"fUST",-538.9,0.00018356,2,"2025-06-26T10:50:59.379",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816744,1750935059388,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816746,1750935059398,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.398",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816748,1750935059407,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816750,1750935059417,"fUST",-825.76,0.00018356,2,"2025-06-26T10:50:59.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816752,1750935059426,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.426",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816754,1750935059436,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816756,1750935059445,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816758,1750935059455,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816760,1750935059464,"fUST",-828.76,0.00018356,2,"2025-06-26T10:50:59.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816762,1750935059476,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816764,1750935059486,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816766,1750935059496,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816768,1750935059505,"fUST",-1259.49,0.00018356,2,"2025-06-26T10:50:59.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816770,1750935059515,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816772,1750935059525,"fUST",-2002.73,0.00018356,2,"2025-06-26T10:50:59.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816774,1750935059534,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816776,1750935059543,"fUST",-1542.12,0.00018356,2,"2025-06-26T10:50:59.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816778,1750935059552,"fUST",-460.0,0.00018356,2,"2025-06-26T10:50:59.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816780,1750935059563,"fUST",-1156.67,0.00018356,2,"2025-06-26T10:50:59.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816782,1750935059574,"fUST",-324.08914,0.00018356,2,"2025-06-26T10:50:59.574",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816784,1750935059583,"fUST",-2000.0,0.00018416,2,"2025-06-26T10:50:59.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816786,1750935059592,"fUST",-627.19226716,0.00018416,2,"2025-06-26T10:50:59.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816788,1750935059601,"fUST",-169.97704006,0.00018487,2,"2025-06-26T10:50:59.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816798,1750935059683,"fUST",-2405.49793726,0.00018555,2,"2025-06-26T10:50:59.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816800,1750935059694,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816802,1750935059703,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816804,1750935059712,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816806,1750935059722,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.722",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816808,1750935059731,"fUST",-412.11212823,0.0001863,2,"2025-06-26T10:50:59.731",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816810,1750935059742,"fUST",-621.64,0.0001863,2,"2025-06-26T10:50:59.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816812,1750935059751,"fUST",-501.31,0.0001863,2,"2025-06-26T10:50:59.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816814,1750935059760,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.760",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816816,1750935059771,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816818,1750935059783,"fUST",-1118.1,0.0001863,2,"2025-06-26T10:50:59.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816820,1750935059792,"fUST",-651.46,0.0001863,2,"2025-06-26T10:50:59.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816822,1750935059802,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816824,1750935059811,"fUST",-205.80777558,0.0001863,2,"2025-06-26T10:50:59.811",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816826,1750935059820,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816828,1750935059833,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816830,1750935059843,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.843",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816832,1750935059852,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816834,1750935059861,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816836,1750935059871,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816838,1750935059881,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.881",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816840,1750935059890,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816842,1750935059900,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816844,1750935059910,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816846,1750935059921,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.921",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816848,1750935059930,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816850,1750935059939,"fUST",-563.72,0.0001863,2,"2025-06-26T10:50:59.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816852,1750935059948,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816854,1750935059957,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816856,1750935059968,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816858,1750935059977,"fUST",-625.07,0.0001863,2,"2025-06-26T10:50:59.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816860,1750935059986,"fUST",-460.0,0.0001863,2,"2025-06-26T10:50:59.986",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816862,1750935059996,"fUST",-394.3795204,0.0001863,2,"2025-06-26T10:50:59.996",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816864,1750935060006,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.006",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816866,1750935060015,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.015",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816868,1750935060024,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.024",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816870,1750935060034,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816872,1750935060045,"fUST",-151.0,0.0001863,2,"2025-06-26T10:51:00.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816874,1750935060055,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816876,1750935060065,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816878,1750935060075,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816880,1750935060084,"fUST",-151.000001,0.0001863,2,"2025-06-26T10:51:00.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816882,1750935060093,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816884,1750935060103,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816886,1750935060113,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816888,1750935060122,"fUST",-484.22,0.0001863,2,"2025-06-26T10:51:00.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816890,1750935060132,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816892,1750935060142,"fUST",-2275.04,0.0001863,2,"2025-06-26T10:51:00.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816894,1750935060152,"fUST",-518.12664175,0.0001863,2,"2025-06-26T10:51:00.152",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816896,1750935060162,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816898,1750935060171,"fUST",-151.0,0.0001863,2,"2025-06-26T10:51:00.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816900,1750935060180,"fUST",-1636.78,0.0001863,2,"2025-06-26T10:51:00.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816902,1750935060191,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.191",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816904,1750935060200,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.200",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816906,1750935060213,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816908,1750935060225,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816909,1750935060238,"fUST",-468.95,0.0001863,2,"2025-06-26T10:51:00.238",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816911,1750935060248,"fUST",-597.31,0.0001863,2,"2025-06-26T10:51:00.248",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816913,1750935060260,"fUST",-169.97346394,0.0001863,2,"2025-06-26T10:51:00.260",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816915,1750935060270,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.270",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816918,1750935060288,"fUST",-193.37032881,0.0001863,2,"2025-06-26T10:51:00.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816921,1750935060306,"fUST",-2327.62,0.0001863,2,"2025-06-26T10:51:00.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816924,1750935060325,"fUST",-517.49,0.0001863,2,"2025-06-26T10:51:00.325",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816927,1750935060345,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816930,1750935060363,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816932,1750935060380,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.380",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816935,1750935060399,"fUST",-3709.84,0.0001863,2,"2025-06-26T10:51:00.399",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816937,1750935060414,"fUST",-490.87,0.0001863,2,"2025-06-26T10:51:00.414",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816940,1750935060431,"fUST",-618.59,0.0001863,2,"2025-06-26T10:51:00.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816943,1750935060452,"fUST",-734.47,0.0001863,2,"2025-06-26T10:51:00.452",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816946,1750935060471,"fUST",-4220.73,0.0001863,2,"2025-06-26T10:51:00.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816948,1750935060484,"fUST",-179.67,0.0001863,2,"2025-06-26T10:51:00.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816951,1750935060506,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816954,1750935060520,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.520",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816956,1750935060537,"fUST",-566.79,0.0001863,2,"2025-06-26T10:51:00.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816959,1750935060552,"fUST",-2226.78,0.0001863,2,"2025-06-26T10:51:00.552",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816961,1750935060567,"fUST",-518.08,0.0001863,2,"2025-06-26T10:51:00.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816964,1750935060583,"fUST",-647.15,0.0001863,2,"2025-06-26T10:51:00.583",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816967,1750935060598,"fUST",-832.77,0.0001863,2,"2025-06-26T10:51:00.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816969,1750935060613,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.613",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816972,1750935060630,"fUST",-3294.22,0.0001863,2,"2025-06-26T10:51:00.630",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816974,1750935060646,"fUST",-1572.37,0.0001863,2,"2025-06-26T10:51:00.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816977,1750935060665,"fUST",-984.53,0.0001863,2,"2025-06-26T10:51:00.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816979,1750935060679,"fUST",-1306.82,0.0001863,2,"2025-06-26T10:51:00.679",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816981,1750935060694,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.694",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816984,1750935060710,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.710",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816986,1750935060725,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.725",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816989,1750935060740,"fUST",-828.69,0.0001863,2,"2025-06-26T10:51:00.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816991,1750935060755,"fUST",-576.8,0.0001863,2,"2025-06-26T10:51:00.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816994,1750935060771,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816996,1750935060785,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367816998,1750935060800,"fUST",-542.24,0.0001863,2,"2025-06-26T10:51:00.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817001,1750935060815,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817003,1750935060833,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817006,1750935060849,"fUST",-266.37745892,0.0001863,2,"2025-06-26T10:51:00.849",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817008,1750935060866,"fUST",-1511.1,0.0001863,2,"2025-06-26T10:51:00.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817011,1750935060882,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817013,1750935060897,"fUST",-1812.24,0.0001863,2,"2025-06-26T10:51:00.897",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817016,1750935060914,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817018,1750935060929,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817020,1750935060945,"fUST",-582.33,0.0001863,2,"2025-06-26T10:51:00.945",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817023,1750935060962,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:00.962",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817026,1750935060979,"fUST",-1511.08,0.0001863,2,"2025-06-26T10:51:00.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817028,1750935060994,"fUST",-502.37,0.0001863,2,"2025-06-26T10:51:00.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817031,1750935061010,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817033,1750935061025,"fUST",-688.89,0.0001863,2,"2025-06-26T10:51:01.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817036,1750935061041,"fUST",-1077.29,0.0001863,2,"2025-06-26T10:51:01.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817038,1750935061056,"fUST",-582.41,0.0001863,2,"2025-06-26T10:51:01.056",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817041,1750935061072,"fUST",-1977.63,0.0001863,2,"2025-06-26T10:51:01.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817043,1750935061088,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.088",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817046,1750935061104,"fUST",-1625.98,0.0001863,2,"2025-06-26T10:51:01.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817048,1750935061119,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817050,1750935061133,"fUST",-574.56,0.0001863,2,"2025-06-26T10:51:01.133",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817053,1750935061150,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817056,1750935061165,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.165",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817058,1750935061179,"fUST",-538.9,0.0001863,2,"2025-06-26T10:51:01.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817060,1750935061194,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.194",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817063,1750935061209,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.209",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817065,1750935061223,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817078,1750935061348,"fUST",-825.76,0.0001863,2,"2025-06-26T10:51:01.348",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817080,1750935061359,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817082,1750935061369,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.369",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817084,1750935061378,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817086,1750935061388,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817088,1750935061397,"fUST",-828.76,0.0001863,2,"2025-06-26T10:51:01.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817089,1750935061407,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817092,1750935061417,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817093,1750935061427,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817094,1750935061437,"fUST",-1259.49,0.0001863,2,"2025-06-26T10:51:01.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817095,1750935061447,"fUST",-529.10252154,0.0001863,2,"2025-06-26T10:51:01.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817096,1750935061457,"fUST",-2002.73,0.0001863,2,"2025-06-26T10:51:01.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817097,1750935061467,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817098,1750935061477,"fUST",-1542.12,0.0001863,2,"2025-06-26T10:51:01.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817099,1750935061487,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:01.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817100,1750935061497,"fUST",-1156.67,0.0001863,2,"2025-06-26T10:51:01.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817101,1750935061508,"fUST",-1500.0,0.00018694,2,"2025-06-26T10:51:01.508",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817102,1750935061517,"fUST",-1500.0,0.00018694,2,"2025-06-26T10:51:01.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817103,1750935061527,"fUST",-1502.78026123,0.00018739,2,"2025-06-26T10:51:01.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817104,1750935061536,"fUST",-2000.0,0.00018761,2,"2025-06-26T10:51:01.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817105,1750935061546,"fUST",-298.58513118,0.00018781,2,"2025-06-26T10:51:01.546",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817106,1750935061557,"fUST",-1004.70859062,0.00018801,2,"2025-06-26T10:51:01.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817107,1750935061566,"fUST",-1000.0,0.00018801,2,"2025-06-26T10:51:01.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817108,1750935061576,"fUST",-2405.49793726,0.00018831,2,"2025-06-26T10:51:01.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817109,1750935061585,"fUST",-1076.51811168,0.000189,2,"2025-06-26T10:51:01.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817110,1750935061594,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817112,1750935061604,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817114,1750935061614,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.614",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817116,1750935061624,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817118,1750935061633,"fUST",-441.09,0.00018904,2,"2025-06-26T10:51:01.633",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817120,1750935061644,"fUST",-621.64,0.00018904,2,"2025-06-26T10:51:01.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817122,1750935061653,"fUST",-501.31,0.00018904,2,"2025-06-26T10:51:01.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817124,1750935061663,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817126,1750935061673,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817128,1750935061683,"fUST",-1118.1,0.00018904,2,"2025-06-26T10:51:01.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817130,1750935061693,"fUST",-651.46,0.00018904,2,"2025-06-26T10:51:01.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817132,1750935061702,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817134,1750935061712,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817136,1750935061722,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.722",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817138,1750935061732,"fUST",-609.7004614,0.00018904,2,"2025-06-26T10:51:01.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817140,1750935061742,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817142,1750935061753,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.753",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817144,1750935061764,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.764",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817146,1750935061774,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817148,1750935061784,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.784",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817150,1750935061795,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.795",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817152,1750935061805,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.805",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817154,1750935061815,"fUST",-218.64055989,0.00018904,2,"2025-06-26T10:51:01.815",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817156,1750935061828,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817158,1750935061837,"fUST",-151.0,0.00018904,2,"2025-06-26T10:51:01.837",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817160,1750935061850,"fUST",-151.0,0.00018904,2,"2025-06-26T10:51:01.850",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817162,1750935061860,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817164,1750935061870,"fUST",-625.07,0.00018904,2,"2025-06-26T10:51:01.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817166,1750935061880,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817168,1750935061890,"fUST",-151.0,0.00018904,2,"2025-06-26T10:51:01.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817170,1750935061900,"fUST",-151.0,0.00018904,2,"2025-06-26T10:51:01.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817172,1750935061909,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817174,1750935061920,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817176,1750935061930,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817178,1750935061941,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.941",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817180,1750935061951,"fUST",-211.17029078,0.00018904,2,"2025-06-26T10:51:01.951",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817182,1750935061961,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817184,1750935061972,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.972",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817187,1750935061983,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:01.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817188,1750935061993,"fUST",-484.57246519,0.00018904,2,"2025-06-26T10:51:01.993",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817191,1750935062003,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817193,1750935062013,"fUST",-484.22,0.00018904,2,"2025-06-26T10:51:02.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817194,1750935062025,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.025",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817197,1750935062037,"fUST",-2275.04,0.00018904,2,"2025-06-26T10:51:02.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817199,1750935062047,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817200,1750935062058,"fUST",-1636.78,0.00018904,2,"2025-06-26T10:51:02.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817202,1750935062068,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.068",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817204,1750935062077,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817206,1750935062086,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817208,1750935062097,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.097",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817210,1750935062107,"fUST",-468.95,0.00018904,2,"2025-06-26T10:51:02.107",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817213,1750935062119,"fUST",-597.31,0.00018904,2,"2025-06-26T10:51:02.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817214,1750935062129,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817217,1750935062138,"fUST",-2327.62,0.00018904,2,"2025-06-26T10:51:02.138",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817219,1750935062148,"fUST",-517.49,0.00018904,2,"2025-06-26T10:51:02.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817220,1750935062159,"fUST",-481.52350909,0.00018904,2,"2025-06-26T10:51:02.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817222,1750935062169,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817224,1750935062178,"fUST",-263.17465623,0.00018904,2,"2025-06-26T10:51:02.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817226,1750935062188,"fUST",-3709.84,0.00018904,2,"2025-06-26T10:51:02.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817228,1750935062199,"fUST",-490.87,0.00018904,2,"2025-06-26T10:51:02.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817230,1750935062208,"fUST",-618.59,0.00018904,2,"2025-06-26T10:51:02.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817233,1750935062220,"fUST",-734.47,0.00018904,2,"2025-06-26T10:51:02.220",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817235,1750935062231,"fUST",-4220.73,0.00018904,2,"2025-06-26T10:51:02.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817237,1750935062242,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.242",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817238,1750935062252,"fUST",-566.79,0.00018904,2,"2025-06-26T10:51:02.252",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817240,1750935062262,"fUST",-2226.78,0.00018904,2,"2025-06-26T10:51:02.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817242,1750935062272,"fUST",-518.08,0.00018904,2,"2025-06-26T10:51:02.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817244,1750935062283,"fUST",-647.15,0.00018904,2,"2025-06-26T10:51:02.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817246,1750935062293,"fUST",-832.77,0.00018904,2,"2025-06-26T10:51:02.293",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817249,1750935062303,"fUST",-3294.22,0.00018904,2,"2025-06-26T10:51:02.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817250,1750935062313,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.313",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817252,1750935062323,"fUST",-1572.37,0.00018904,2,"2025-06-26T10:51:02.323",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817254,1750935062332,"fUST",-984.53,0.00018904,2,"2025-06-26T10:51:02.332",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817256,1750935062342,"fUST",-1306.82,0.00018904,2,"2025-06-26T10:51:02.342",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817259,1750935062353,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817261,1750935062364,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.364",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817262,1750935062374,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817265,1750935062384,"fUST",-828.69,0.00018904,2,"2025-06-26T10:51:02.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817267,1750935062394,"fUST",-576.8,0.00018904,2,"2025-06-26T10:51:02.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817269,1750935062405,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.405",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817271,1750935062415,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817273,1750935062425,"fUST",-542.24,0.00018904,2,"2025-06-26T10:51:02.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817275,1750935062435,"fUST",-224.63,0.00018904,2,"2025-06-26T10:51:02.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817277,1750935062445,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817279,1750935062455,"fUST",-1511.1,0.00018904,2,"2025-06-26T10:51:02.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817281,1750935062464,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817282,1750935062475,"fUST",-1812.24,0.00018904,2,"2025-06-26T10:51:02.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817284,1750935062484,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817286,1750935062494,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.494",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817288,1750935062504,"fUST",-582.33,0.00018904,2,"2025-06-26T10:51:02.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817290,1750935062514,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817292,1750935062524,"fUST",-1511.08,0.00018904,2,"2025-06-26T10:51:02.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817294,1750935062534,"fUST",-502.37,0.00018904,2,"2025-06-26T10:51:02.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817296,1750935062544,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817298,1750935062556,"fUST",-688.89,0.00018904,2,"2025-06-26T10:51:02.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817300,1750935062567,"fUST",-1077.29,0.00018904,2,"2025-06-26T10:51:02.567",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817302,1750935062577,"fUST",-582.41,0.00018904,2,"2025-06-26T10:51:02.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817304,1750935062588,"fUST",-1977.63,0.00018904,2,"2025-06-26T10:51:02.588",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817306,1750935062598,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.598",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817308,1750935062608,"fUST",-1625.98,0.00018904,2,"2025-06-26T10:51:02.608",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817310,1750935062618,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817311,1750935062628,"fUST",-574.56,0.00018904,2,"2025-06-26T10:51:02.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817313,1750935062639,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817315,1750935062649,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817317,1750935062659,"fUST",-538.9,0.00018904,2,"2025-06-26T10:51:02.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817319,1750935062670,"fUST",-551.91861802,0.00018904,2,"2025-06-26T10:51:02.670",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817321,1750935062679,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.679",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817323,1750935062690,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.690",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817325,1750935062700,"fUST",-825.76,0.00018904,2,"2025-06-26T10:51:02.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817327,1750935062709,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817329,1750935062720,"fUST",-425.148073,0.00018904,2,"2025-06-26T10:51:02.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817331,1750935062730,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817333,1750935062740,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817335,1750935062751,"fUST",-828.76,0.00018904,2,"2025-06-26T10:51:02.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817337,1750935062761,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817339,1750935062771,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817341,1750935062781,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817343,1750935062790,"fUST",-1259.49,0.00018904,2,"2025-06-26T10:51:02.790",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817345,1750935062800,"fUST",-2002.73,0.00018904,2,"2025-06-26T10:51:02.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817347,1750935062811,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.811",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817349,1750935062822,"fUST",-1542.12,0.00018904,2,"2025-06-26T10:51:02.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817351,1750935062835,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:02.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817353,1750935062845,"fUST",-1156.67,0.00018904,2,"2025-06-26T10:51:02.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817355,1750935062855,"fUST",-613.77210429,0.00018964,2,"2025-06-26T10:51:02.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817357,1750935062867,"fUST",-2405.49793726,0.00019107,2,"2025-06-26T10:51:02.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817359,1750935062878,"fUST",-185.0,0.00019125,2,"2025-06-26T10:51:02.878",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817361,1750935062888,"fUST",-151.0,0.00019178,2,"2025-06-26T10:51:02.888",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817363,1750935062898,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.898",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817365,1750935062909,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.909",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817367,1750935062919,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.919",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817369,1750935062929,"fUST",-621.64,0.00019178,2,"2025-06-26T10:51:02.929",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817371,1750935062939,"fUST",-501.31,0.00019178,2,"2025-06-26T10:51:02.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817373,1750935062948,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.948",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817375,1750935062958,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.958",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817377,1750935062968,"fUST",-1118.1,0.00019178,2,"2025-06-26T10:51:02.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817379,1750935062978,"fUST",-651.46,0.00019178,2,"2025-06-26T10:51:02.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817380,1750935062988,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817382,1750935062999,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:02.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817384,1750935063008,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817386,1750935063018,"fUST",-151.0,0.00019178,2,"2025-06-26T10:51:03.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817388,1750935063029,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.029",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817390,1750935063039,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817392,1750935063050,"fUST",-211.25,0.00019178,2,"2025-06-26T10:51:03.050",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817394,1750935063060,"fUST",-151.0,0.00019178,2,"2025-06-26T10:51:03.060",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817396,1750935063071,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817398,1750935063081,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.081",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817401,1750935063092,"fUST",-151.0,0.00019178,2,"2025-06-26T10:51:03.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817402,1750935063103,"fUST",-161.48196,0.00019178,2,"2025-06-26T10:51:03.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817404,1750935063114,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817406,1750935063124,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817416,1750935063135,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817420,1750935063249,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.249",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817422,1750935063261,"fUST",-625.07,0.00019178,2,"2025-06-26T10:51:03.261",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817424,1750935063273,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817426,1750935063284,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.284",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817430,1750935063322,"fUST",-371.19283308,0.00019178,2,"2025-06-26T10:51:03.322",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817432,1750935063334,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.334",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817434,1750935063344,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817436,1750935063355,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817439,1750935063366,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817441,1750935063375,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817443,1750935063386,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.386",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817445,1750935063397,"fUST",-484.22,0.00019178,2,"2025-06-26T10:51:03.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817447,1750935063407,"fUST",-206.1573673,0.00019178,2,"2025-06-26T10:51:03.407",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817448,1750935063417,"fUST",-2275.04,0.00019178,2,"2025-06-26T10:51:03.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817450,1750935063427,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817452,1750935063438,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.438",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817454,1750935063448,"fUST",-1636.78,0.00019178,2,"2025-06-26T10:51:03.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817457,1750935063459,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817459,1750935063470,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.470",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817461,1750935063482,"fUST",-350.9,0.00019178,2,"2025-06-26T10:51:03.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817462,1750935063493,"fUST",-597.31,0.00019178,2,"2025-06-26T10:51:03.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817465,1750935063505,"fUST",-468.95,0.00019178,2,"2025-06-26T10:51:03.505",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817466,1750935063516,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817468,1750935063526,"fUST",-2327.62,0.00019178,2,"2025-06-26T10:51:03.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817470,1750935063537,"fUST",-517.49,0.00019178,2,"2025-06-26T10:51:03.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817473,1750935063549,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817474,1750935063559,"fUST",-3709.84,0.00019178,2,"2025-06-26T10:51:03.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817477,1750935063569,"fUST",-490.87,0.00019178,2,"2025-06-26T10:51:03.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817478,1750935063582,"fUST",-618.59,0.00019178,2,"2025-06-26T10:51:03.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817481,1750935063592,"fUST",-734.47,0.00019178,2,"2025-06-26T10:51:03.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817482,1750935063604,"fUST",-4220.73,0.00019178,2,"2025-06-26T10:51:03.604",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817484,1750935063615,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.615",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817487,1750935063625,"fUST",-566.79,0.00019178,2,"2025-06-26T10:51:03.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817489,1750935063636,"fUST",-2226.78,0.00019178,2,"2025-06-26T10:51:03.636",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817491,1750935063645,"fUST",-518.08,0.00019178,2,"2025-06-26T10:51:03.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817492,1750935063656,"fUST",-647.15,0.00019178,2,"2025-06-26T10:51:03.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817494,1750935063666,"fUST",-832.77,0.00019178,2,"2025-06-26T10:51:03.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817496,1750935063676,"fUST",-3294.22,0.00019178,2,"2025-06-26T10:51:03.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817498,1750935063686,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817500,1750935063696,"fUST",-1572.37,0.00019178,2,"2025-06-26T10:51:03.696",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817502,1750935063706,"fUST",-984.53,0.00019178,2,"2025-06-26T10:51:03.706",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817504,1750935063717,"fUST",-1306.82,0.00019178,2,"2025-06-26T10:51:03.717",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817506,1750935063727,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817508,1750935063738,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.738",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817510,1750935063749,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.749",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817512,1750935063759,"fUST",-828.69,0.00019178,2,"2025-06-26T10:51:03.759",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817514,1750935063771,"fUST",-576.8,0.00019178,2,"2025-06-26T10:51:03.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817516,1750935063782,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817519,1750935063793,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817521,1750935063803,"fUST",-542.24,0.00019178,2,"2025-06-26T10:51:03.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817523,1750935063814,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817525,1750935063825,"fUST",-1511.1,0.00019178,2,"2025-06-26T10:51:03.825",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817527,1750935063836,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.836",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817528,1750935063846,"fUST",-1812.24,0.00019178,2,"2025-06-26T10:51:03.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817530,1750935063854,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.854",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817532,1750935063864,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.864",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817534,1750935063875,"fUST",-582.33,0.00019178,2,"2025-06-26T10:51:03.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817536,1750935063885,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.885",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817539,1750935063894,"fUST",-151.0,0.00019178,2,"2025-06-26T10:51:03.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817541,1750935063905,"fUST",-1511.08,0.00019178,2,"2025-06-26T10:51:03.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817543,1750935063914,"fUST",-151.0,0.00019178,2,"2025-06-26T10:51:03.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817544,1750935063924,"fUST",-502.37,0.00019178,2,"2025-06-26T10:51:03.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817546,1750935063933,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817548,1750935063944,"fUST",-688.89,0.00019178,2,"2025-06-26T10:51:03.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817551,1750935063954,"fUST",-1077.29,0.00019178,2,"2025-06-26T10:51:03.954",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817553,1750935063965,"fUST",-582.41,0.00019178,2,"2025-06-26T10:51:03.965",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817554,1750935063974,"fUST",-1977.63,0.00019178,2,"2025-06-26T10:51:03.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817556,1750935063984,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:03.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817558,1750935063994,"fUST",-1625.98,0.00019178,2,"2025-06-26T10:51:03.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817561,1750935064004,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.004",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817563,1750935064014,"fUST",-574.56,0.00019178,2,"2025-06-26T10:51:04.014",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817565,1750935064023,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817567,1750935064032,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.032",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817569,1750935064042,"fUST",-538.9,0.00019178,2,"2025-06-26T10:51:04.042",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817570,1750935064053,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.053",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817572,1750935064062,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817574,1750935064072,"fUST",-825.76,0.00019178,2,"2025-06-26T10:51:04.072",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817577,1750935064082,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.082",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817579,1750935064092,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.092",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817581,1750935064101,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.101",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817583,1750935064111,"fUST",-828.76,0.00019178,2,"2025-06-26T10:51:04.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817585,1750935064120,"fUST",-485.13560277,0.00019178,2,"2025-06-26T10:51:04.120",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817586,1750935064129,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.129",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817589,1750935064139,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.139",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817590,1750935064148,"fUST",-1259.49,0.00019178,2,"2025-06-26T10:51:04.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817592,1750935064158,"fUST",-2002.73,0.00019178,2,"2025-06-26T10:51:04.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817595,1750935064169,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.169",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817597,1750935064178,"fUST",-1542.12,0.00019178,2,"2025-06-26T10:51:04.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817598,1750935064188,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:04.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817600,1750935064198,"fUST",-1156.67,0.00019178,2,"2025-06-26T10:51:04.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817602,1750935064208,"fUST",-324.08914,0.00019178,2,"2025-06-26T10:51:04.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817604,1750935064217,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T10:51:04.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817607,1750935064227,"fUST",-385.554908,0.00019178,2,"2025-06-26T10:51:04.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817609,1750935064237,"fUST",-185.0,0.00019188,2,"2025-06-26T10:51:04.237",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817610,1750935064247,"fUST",-2000.0,0.00019242,2,"2025-06-26T10:51:04.247",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817612,1750935064257,"fUST",-1011.32697788,0.00019242,2,"2025-06-26T10:51:04.257",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817614,1750935064267,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.267",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817616,1750935064276,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817618,1750935064286,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817621,1750935064297,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.297",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817622,1750935064307,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.307",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817625,1750935064316,"fUST",-521.18889866,0.00019284,2,"2025-06-26T10:51:04.316",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817627,1750935064326,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.326",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817628,1750935064336,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.336",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817631,1750935064346,"fUST",-500.18674294,0.00019284,2,"2025-06-26T10:51:04.346",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817633,1750935064355,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817635,1750935064365,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817637,1750935064375,"fUST",-500.33689956,0.00019284,2,"2025-06-26T10:51:04.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817638,1750935064384,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817641,1750935064394,"fUST",-500.0,0.00019284,2,"2025-06-26T10:51:04.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817642,1750935064403,"fUST",-432.95481487,0.00019284,2,"2025-06-26T10:51:04.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817644,1750935064412,"fUST",-153.0,0.00019288,2,"2025-06-26T10:51:04.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817646,1750935064421,"fUST",-153.0,0.00019288,2,"2025-06-26T10:51:04.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817648,1750935064431,"fUST",-153.0,0.00019288,2,"2025-06-26T10:51:04.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817650,1750935064440,"fUST",-153.0,0.00019288,2,"2025-06-26T10:51:04.440",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817652,1750935064450,"fUST",-2504.79287362,0.00019309,2,"2025-06-26T10:51:04.450",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817654,1750935064459,"fUST",-6544.25534241,0.00019362,2,"2025-06-26T10:51:04.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817656,1750935064468,"fUST",-2405.49793726,0.00019383,2,"2025-06-26T10:51:04.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817658,1750935064478,"fUST",-587.0,0.00019405,2,"2025-06-26T10:51:04.478",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817660,1750935064487,"fUST",-477.7,0.00019452,2,"2025-06-26T10:51:04.487",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817663,1750935064497,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.497",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817664,1750935064507,"fUST",-621.64,0.00019452,2,"2025-06-26T10:51:04.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817666,1750935064517,"fUST",-501.31,0.00019452,2,"2025-06-26T10:51:04.517",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817668,1750935064526,"fUST",-423.06168904,0.00019452,2,"2025-06-26T10:51:04.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817670,1750935064536,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817673,1750935064547,"fUST",-1118.1,0.00019452,2,"2025-06-26T10:51:04.547",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817675,1750935064557,"fUST",-651.46,0.00019452,2,"2025-06-26T10:51:04.557",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817677,1750935064566,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817678,1750935064576,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.576",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817680,1750935064585,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.585",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817682,1750935064594,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:04.594",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817684,1750935064603,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817686,1750935064612,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.612",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817688,1750935064621,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817690,1750935064631,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817692,1750935064640,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817695,1750935064649,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817697,1750935064660,"fUST",-476.85753628,0.00019452,2,"2025-06-26T10:51:04.660",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817699,1750935064669,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.669",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817701,1750935064678,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:04.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817703,1750935064687,"fUST",-625.07,0.00019452,2,"2025-06-26T10:51:04.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817705,1750935064697,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:04.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817707,1750935064707,"fUST",-582.141452,0.00019452,2,"2025-06-26T10:51:04.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817709,1750935064716,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817711,1750935064725,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.725",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817713,1750935064735,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.735",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817715,1750935064744,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.744",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817717,1750935064754,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.754",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817719,1750935064765,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817721,1750935064774,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817723,1750935064783,"fUST",-484.22,0.00019452,2,"2025-06-26T10:51:04.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817725,1750935064793,"fUST",-2275.04,0.00019452,2,"2025-06-26T10:51:04.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817727,1750935064803,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.803",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817729,1750935064812,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817731,1750935064823,"fUST",-1636.78,0.00019452,2,"2025-06-26T10:51:04.823",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817733,1750935064835,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817735,1750935064845,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817737,1750935064856,"fUST",-597.31,0.00019452,2,"2025-06-26T10:51:04.856",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817739,1750935064866,"fUST",-468.95,0.00019452,2,"2025-06-26T10:51:04.866",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817741,1750935064877,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:04.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817743,1750935064887,"fUST",-2327.62,0.00019452,2,"2025-06-26T10:51:04.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817754,1750935064980,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:04.980",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817756,1750935064992,"fUST",-517.49,0.00019452,2,"2025-06-26T10:51:04.992",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817758,1750935065002,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.002",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817760,1750935065012,"fUST",-3709.84,0.00019452,2,"2025-06-26T10:51:05.012",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817762,1750935065021,"fUST",-490.87,0.00019452,2,"2025-06-26T10:51:05.021",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817764,1750935065031,"fUST",-618.59,0.00019452,2,"2025-06-26T10:51:05.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817766,1750935065041,"fUST",-734.47,0.00019452,2,"2025-06-26T10:51:05.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817768,1750935065051,"fUST",-4220.73,0.00019452,2,"2025-06-26T10:51:05.051",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817770,1750935065063,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:05.063",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817772,1750935065074,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:05.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817774,1750935065084,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817776,1750935065094,"fUST",-566.79,0.00019452,2,"2025-06-26T10:51:05.094",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817778,1750935065103,"fUST",-2226.78,0.00019452,2,"2025-06-26T10:51:05.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817780,1750935065113,"fUST",-518.08,0.00019452,2,"2025-06-26T10:51:05.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817782,1750935065123,"fUST",-151.0,0.00019452,2,"2025-06-26T10:51:05.123",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817784,1750935065134,"fUST",-647.15,0.00019452,2,"2025-06-26T10:51:05.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817787,1750935065144,"fUST",-832.77,0.00019452,2,"2025-06-26T10:51:05.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817788,1750935065153,"fUST",-3294.22,0.00019452,2,"2025-06-26T10:51:05.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817790,1750935065162,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817793,1750935065173,"fUST",-1572.37,0.00019452,2,"2025-06-26T10:51:05.173",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817795,1750935065183,"fUST",-984.53,0.00019452,2,"2025-06-26T10:51:05.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817797,1750935065193,"fUST",-1306.82,0.00019452,2,"2025-06-26T10:51:05.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817799,1750935065203,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.203",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817801,1750935065213,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.213",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817802,1750935065223,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.223",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817803,1750935065233,"fUST",-828.69,0.00019452,2,"2025-06-26T10:51:05.233",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817804,1750935065243,"fUST",-576.8,0.00019452,2,"2025-06-26T10:51:05.243",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817805,1750935065253,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.253",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817806,1750935065263,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817807,1750935065276,"fUST",-542.24,0.00019452,2,"2025-06-26T10:51:05.276",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817808,1750935065286,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817809,1750935065296,"fUST",-1511.1,0.00019452,2,"2025-06-26T10:51:05.296",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817810,1750935065305,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817811,1750935065315,"fUST",-1812.24,0.00019452,2,"2025-06-26T10:51:05.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817812,1750935065324,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817813,1750935065335,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.335",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817814,1750935065344,"fUST",-582.33,0.00019452,2,"2025-06-26T10:51:05.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817815,1750935065355,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.355",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817816,1750935065365,"fUST",-1511.08,0.00019452,2,"2025-06-26T10:51:05.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817817,1750935065375,"fUST",-502.37,0.00019452,2,"2025-06-26T10:51:05.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817819,1750935065385,"fUST",-336.31826298,0.00019452,2,"2025-06-26T10:51:05.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817821,1750935065395,"fUST",-688.89,0.00019452,2,"2025-06-26T10:51:05.395",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817824,1750935065416,"fUST",-1077.29,0.00019452,2,"2025-06-26T10:51:05.416",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817826,1750935065427,"fUST",-582.41,0.00019452,2,"2025-06-26T10:51:05.427",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817828,1750935065438,"fUST",-1977.63,0.00019452,2,"2025-06-26T10:51:05.438",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817830,1750935065451,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817832,1750935065464,"fUST",-1625.98,0.00019452,2,"2025-06-26T10:51:05.464",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817834,1750935065475,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817836,1750935065485,"fUST",-574.56,0.00019452,2,"2025-06-26T10:51:05.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817838,1750935065495,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817841,1750935065506,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817842,1750935065515,"fUST",-538.9,0.00019452,2,"2025-06-26T10:51:05.515",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817845,1750935065526,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817847,1750935065537,"fUST",-412.4,0.00019452,2,"2025-06-26T10:51:05.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817849,1750935065547,"fUST",-825.76,0.00019452,2,"2025-06-26T10:51:05.547",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817851,1750935065556,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.556",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817853,1750935065566,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.566",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817855,1750935065577,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817857,1750935065587,"fUST",-828.76,0.00019452,2,"2025-06-26T10:51:05.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817859,1750935065596,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817861,1750935065606,"fUST",-1259.49,0.00019452,2,"2025-06-26T10:51:05.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817863,1750935065616,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.616",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817865,1750935065629,"fUST",-2002.73,0.00019452,2,"2025-06-26T10:51:05.629",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817867,1750935065639,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.639",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817869,1750935065648,"fUST",-1542.12,0.00019452,2,"2025-06-26T10:51:05.648",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817871,1750935065658,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:05.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817873,1750935065668,"fUST",-1156.67,0.00019452,2,"2025-06-26T10:51:05.668",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817875,1750935065678,"fUST",-388.0,0.00019462,2,"2025-06-26T10:51:05.678",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817877,1750935065688,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.688",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817879,1750935065697,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.697",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817882,1750935065707,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.707",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817884,1750935065718,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817886,1750935065729,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.729",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817888,1750935065739,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.739",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817890,1750935065751,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817892,1750935065761,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817894,1750935065771,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817896,1750935065782,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.782",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817898,1750935065792,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.792",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817900,1750935065802,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817902,1750935065812,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817904,1750935065822,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.822",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817906,1750935065836,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.836",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817908,1750935065846,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.846",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817911,1750935065857,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817913,1750935065867,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817915,1750935065877,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.877",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817917,1750935065886,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817919,1750935065896,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817921,1750935065905,"fUST",-273.74990888,0.00019462,2,"2025-06-26T10:51:05.905",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817923,1750935065915,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817924,1750935065925,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817927,1750935065936,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.936",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817929,1750935065946,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.946",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817931,1750935065956,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.956",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817933,1750935065968,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:05.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817935,1750935065978,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817937,1750935065989,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:05.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817939,1750935066000,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.000",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817941,1750935066010,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817943,1750935066020,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817945,1750935066031,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.031",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817948,1750935066045,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.045",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817950,1750935066055,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817952,1750935066065,"fUST",-244.50989766,0.00019462,2,"2025-06-26T10:51:06.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817954,1750935066075,"fUST",-207.4,0.00019462,2,"2025-06-26T10:51:06.075",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817956,1750935066084,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817958,1750935066095,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817960,1750935066104,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.104",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817962,1750935066114,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817964,1750935066124,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817967,1750935066135,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.135",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817969,1750935066145,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817971,1750935066155,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817973,1750935066166,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.166",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817975,1750935066176,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.176",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817977,1750935066186,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.186",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817979,1750935066195,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.195",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817981,1750935066205,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.205",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817983,1750935066216,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817985,1750935066227,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817987,1750935066236,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817989,1750935066247,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.247",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817992,1750935066273,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817994,1750935066284,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.284",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817996,1750935066295,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367817998,1750935066306,"fUST",-5000.0,0.00019462,2,"2025-06-26T10:51:06.306",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818000,1750935066317,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.317",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818002,1750935066327,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.327",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818004,1750935066339,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.339",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818006,1750935066350,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818008,1750935066360,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818010,1750935066374,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818013,1750935066384,"fUST",-219.65880211,0.00019462,2,"2025-06-26T10:51:06.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818014,1750935066394,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818017,1750935066404,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818019,1750935066415,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.415",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818021,1750935066424,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.424",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818023,1750935066435,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.435",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818025,1750935066445,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818027,1750935066455,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.455",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818029,1750935066465,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818031,1750935066474,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.474",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818033,1750935066484,"fUST",-1880.25511664,0.00019462,2,"2025-06-26T10:51:06.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818035,1750935066494,"fUST",-154.30026337,0.00019462,2,"2025-06-26T10:51:06.494",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818037,1750935066504,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818039,1750935066514,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.514",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818041,1750935066525,"fUST",-151.27597907,0.00019462,2,"2025-06-26T10:51:06.525",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818043,1750935066536,"fUST",-500.0,0.00019462,2,"2025-06-26T10:51:06.536",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818056,1750935066656,"fUST",-193.91835657,0.00019462,2,"2025-06-26T10:51:06.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818058,1750935066666,"fUST",-25000.0,0.00019462,2,"2025-06-26T10:51:06.666",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818060,1750935066676,"fUST",-23656.00863629,0.00019462,2,"2025-06-26T10:51:06.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818062,1750935066686,"fUST",-151.806325,0.00019462,2,"2025-06-26T10:51:06.686",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818064,1750935066695,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818066,1750935066705,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.705",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818068,1750935066715,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.715",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818070,1750935066724,"fUST",-226.403081,0.00019462,2,"2025-06-26T10:51:06.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818072,1750935066734,"fUST",-226.403081,0.00019462,2,"2025-06-26T10:51:06.734",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818074,1750935066743,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.743",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818076,1750935066752,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818078,1750935066762,"fUST",-151.0,0.00019462,2,"2025-06-26T10:51:06.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818080,1750935066772,"fUST",-402.356,0.00019517,2,"2025-06-26T10:51:06.772",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818082,1750935066781,"fUST",-366.0585355,0.00019533,2,"2025-06-26T10:51:06.781",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818084,1750935066791,"fUST",-366.0585355,0.00019533,2,"2025-06-26T10:51:06.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818086,1750935066800,"fUST",-366.0585355,0.00019533,2,"2025-06-26T10:51:06.800",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818088,1750935066810,"fUST",-732.117071,0.00019533,2,"2025-06-26T10:51:06.810",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818090,1750935066820,"fUST",-366.0585355,0.00019533,2,"2025-06-26T10:51:06.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818092,1750935066833,"fUST",-417.243172,0.00019572,2,"2025-06-26T10:51:06.833",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818094,1750935066842,"fUST",-185.0,0.00019616,2,"2025-06-26T10:51:06.842",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818096,1750935066852,"fUST",-432.68116936,0.00019627,2,"2025-06-26T10:51:06.852",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818098,1750935066862,"fUST",-302.574,0.00019631,2,"2025-06-26T10:51:06.862",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818100,1750935066871,"fUST",-2405.49793726,0.00019659,2,"2025-06-26T10:51:06.871",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818102,1750935066882,"fUST",-448.69037263,0.00019682,2,"2025-06-26T10:51:06.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818104,1750935066895,"fUST",-966.0,0.00019694,2,"2025-06-26T10:51:06.895",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818106,1750935066906,"fUST",-654.0,0.00019694,2,"2025-06-26T10:51:06.906",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818108,1750935066916,"fUST",-2161.0,0.00019694,2,"2025-06-26T10:51:06.916",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818110,1750935066925,"fUST",-406.0,0.00019694,2,"2025-06-26T10:51:06.925",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818112,1750935066934,"fUST",-6858.70700737,0.00019726,2,"2025-06-26T10:51:06.934",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818114,1750935066944,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:06.944",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818116,1750935066953,"fUST",-621.64,0.00019726,2,"2025-06-26T10:51:06.953",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818118,1750935066964,"fUST",-501.31,0.00019726,2,"2025-06-26T10:51:06.964",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818120,1750935066974,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:06.974",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818122,1750935066984,"fUST",-1118.1,0.00019726,2,"2025-06-26T10:51:06.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818124,1750935066994,"fUST",-651.46,0.00019726,2,"2025-06-26T10:51:06.994",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818126,1750935067003,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.003",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818128,1750935067014,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.014",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818130,1750935067023,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818132,1750935067033,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.033",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818134,1750935067043,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.043",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818136,1750935067052,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.052",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818138,1750935067062,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.062",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818140,1750935067071,"fUST",-544.59286136,0.00019726,2,"2025-06-26T10:51:07.071",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818141,1750935067080,"fUST",-151.0,0.00019726,2,"2025-06-26T10:51:07.080",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818143,1750935067090,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.090",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818145,1750935067099,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.099",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818147,1750935067109,"fUST",-625.07,0.00019726,2,"2025-06-26T10:51:07.109",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818149,1750935067119,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.119",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818151,1750935067128,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818153,1750935067138,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.138",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818155,1750935067149,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.149",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818157,1750935067158,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.158",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818159,1750935067168,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818161,1750935067177,"fUST",-212.36,0.00019726,2,"2025-06-26T10:51:07.177",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818163,1750935067188,"fUST",-484.22,0.00019726,2,"2025-06-26T10:51:07.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818165,1750935067198,"fUST",-2275.04,0.00019726,2,"2025-06-26T10:51:07.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818167,1750935067208,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.208",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818169,1750935067217,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.217",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818171,1750935067227,"fUST",-1636.78,0.00019726,2,"2025-06-26T10:51:07.227",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818173,1750935067236,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.236",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818175,1750935067246,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.246",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818177,1750935067255,"fUST",-597.31,0.00019726,2,"2025-06-26T10:51:07.255",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818179,1750935067264,"fUST",-468.95,0.00019726,2,"2025-06-26T10:51:07.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818181,1750935067273,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.273",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818183,1750935067283,"fUST",-2327.62,0.00019726,2,"2025-06-26T10:51:07.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818185,1750935067293,"fUST",-517.49,0.00019726,2,"2025-06-26T10:51:07.293",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818187,1750935067302,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.302",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818189,1750935067311,"fUST",-3709.84,0.00019726,2,"2025-06-26T10:51:07.311",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818191,1750935067321,"fUST",-490.87,0.00019726,2,"2025-06-26T10:51:07.321",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818193,1750935067331,"fUST",-618.59,0.00019726,2,"2025-06-26T10:51:07.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818195,1750935067340,"fUST",-734.47,0.00019726,2,"2025-06-26T10:51:07.340",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818197,1750935067350,"fUST",-4220.73,0.00019726,2,"2025-06-26T10:51:07.350",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818199,1750935067359,"fUST",-354.56730608,0.00019726,2,"2025-06-26T10:51:07.359",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818201,1750935067368,"fUST",-566.79,0.00019726,2,"2025-06-26T10:51:07.368",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818203,1750935067378,"fUST",-2226.78,0.00019726,2,"2025-06-26T10:51:07.378",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818205,1750935067388,"fUST",-518.08,0.00019726,2,"2025-06-26T10:51:07.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818207,1750935067397,"fUST",-647.15,0.00019726,2,"2025-06-26T10:51:07.397",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818209,1750935067406,"fUST",-832.77,0.00019726,2,"2025-06-26T10:51:07.406",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818212,1750935067425,"fUST",-3294.22,0.00019726,2,"2025-06-26T10:51:07.425",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818214,1750935067436,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.436",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818216,1750935067446,"fUST",-1572.37,0.00019726,2,"2025-06-26T10:51:07.446",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818218,1750935067456,"fUST",-984.53,0.00019726,2,"2025-06-26T10:51:07.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818220,1750935067465,"fUST",-1306.82,0.00019726,2,"2025-06-26T10:51:07.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818222,1750935067476,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818224,1750935067486,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818226,1750935067496,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.496",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818228,1750935067506,"fUST",-828.69,0.00019726,2,"2025-06-26T10:51:07.506",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818230,1750935067516,"fUST",-576.8,0.00019726,2,"2025-06-26T10:51:07.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818232,1750935067527,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818235,1750935067537,"fUST",-370.80919601,0.00019726,2,"2025-06-26T10:51:07.537",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818237,1750935067549,"fUST",-542.24,0.00019726,2,"2025-06-26T10:51:07.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818239,1750935067559,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818241,1750935067570,"fUST",-1511.1,0.00019726,2,"2025-06-26T10:51:07.570",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818243,1750935067580,"fUST",-515.47342929,0.00019726,2,"2025-06-26T10:51:07.580",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818245,1750935067591,"fUST",-1812.24,0.00019726,2,"2025-06-26T10:51:07.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818247,1750935067600,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818249,1750935067610,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818251,1750935067621,"fUST",-582.33,0.00019726,2,"2025-06-26T10:51:07.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818253,1750935067631,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818255,1750935067641,"fUST",-151.0,0.00019726,2,"2025-06-26T10:51:07.641",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818257,1750935067652,"fUST",-1511.08,0.00019726,2,"2025-06-26T10:51:07.652",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818259,1750935067663,"fUST",-151.0,0.00019726,2,"2025-06-26T10:51:07.663",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818261,1750935067672,"fUST",-502.37,0.00019726,2,"2025-06-26T10:51:07.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818263,1750935067682,"fUST",-688.89,0.00019726,2,"2025-06-26T10:51:07.682",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818265,1750935067691,"fUST",-1077.29,0.00019726,2,"2025-06-26T10:51:07.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818267,1750935067701,"fUST",-582.41,0.00019726,2,"2025-06-26T10:51:07.701",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818269,1750935067711,"fUST",-1977.63,0.00019726,2,"2025-06-26T10:51:07.711",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818271,1750935067720,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.720",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818273,1750935067730,"fUST",-1625.98,0.00019726,2,"2025-06-26T10:51:07.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818275,1750935067740,"fUST",-353.29176545,0.00019726,2,"2025-06-26T10:51:07.740",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818277,1750935067750,"fUST",-574.56,0.00019726,2,"2025-06-26T10:51:07.750",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818279,1750935067760,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.760",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818281,1750935067769,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.769",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818283,1750935067779,"fUST",-538.9,0.00019726,2,"2025-06-26T10:51:07.779",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818285,1750935067789,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818287,1750935067799,"fUST",-825.76,0.00019726,2,"2025-06-26T10:51:07.799",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818289,1750935067808,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.808",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818291,1750935067818,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.818",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818293,1750935067831,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818295,1750935067841,"fUST",-828.76,0.00019726,2,"2025-06-26T10:51:07.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818297,1750935067851,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818299,1750935067860,"fUST",-1259.49,0.00019726,2,"2025-06-26T10:51:07.860",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818301,1750935067869,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.869",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818303,1750935067880,"fUST",-2002.73,0.00019726,2,"2025-06-26T10:51:07.880",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818305,1750935067890,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:07.890",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818307,1750935067900,"fUST",-1542.12,0.00019726,2,"2025-06-26T10:51:07.900",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818309,1750935067910,"fUST",-1156.67,0.00019726,2,"2025-06-26T10:51:07.910",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818311,1750935067920,"fUST",-324.08914,0.00019726,2,"2025-06-26T10:51:07.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818314,1750935067930,"fUST",-465.29191642,0.00019737,2,"2025-06-26T10:51:07.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818316,1750935067940,"fUST",-2500.0,0.0001979,2,"2025-06-26T10:51:07.940",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818318,1750935067949,"fUST",-482.50771733,0.00019792,2,"2025-06-26T10:51:07.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818320,1750935067959,"fUST",-151.0,0.000198,2,"2025-06-26T10:51:07.959",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818322,1750935067968,"fUST",-600.56496766,0.00019832,2,"2025-06-26T10:51:07.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818324,1750935067977,"fUST",-649.98537428,0.00019832,2,"2025-06-26T10:51:07.977",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818326,1750935067987,"fUST",-1000.0,0.00019832,2,"2025-06-26T10:51:07.987",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818328,1750935067998,"fUST",-1000.0,0.00019832,2,"2025-06-26T10:51:07.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818330,1750935068007,"fUST",-500.0,0.00019832,2,"2025-06-26T10:51:08.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818343,1750935068121,"fUST",-653.17919225,0.00019832,2,"2025-06-26T10:51:08.121",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818345,1750935068132,"fUST",-500.43078147,0.00019832,2,"2025-06-26T10:51:08.132",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818347,1750935068142,"fUST",-1000.0,0.00019832,2,"2025-06-26T10:51:08.142",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818349,1750935068151,"fUST",-1000.0,0.00019832,2,"2025-06-26T10:51:08.151",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818351,1750935068161,"fUST",-500.35372595,0.00019843,2,"2025-06-26T10:51:08.161",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818353,1750935068170,"fUST",-500.36050287,0.00019847,2,"2025-06-26T10:51:08.170",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818355,1750935068179,"fUST",-518.87384147,0.00019902,2,"2025-06-26T10:51:08.179",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818357,1750935068188,"fUST",-2405.49793726,0.00019934,2,"2025-06-26T10:51:08.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818359,1750935068198,"fUST",-538.07217361,0.00019957,2,"2025-06-26T10:51:08.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818361,1750935068207,"fUST",-6544.25534237,0.00019983,2,"2025-06-26T10:51:08.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818363,1750935068216,"fUST",-33606.01203106,0.0002,2,"2025-06-26T10:51:08.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818365,1750935068225,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818366,1750935068234,"fUST",-621.64,0.0002,2,"2025-06-26T10:51:08.234",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818369,1750935068244,"fUST",-501.31,0.0002,2,"2025-06-26T10:51:08.244",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818370,1750935068254,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818372,1750935068263,"fUST",-1118.1,0.0002,2,"2025-06-26T10:51:08.263",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818374,1750935068272,"fUST",-651.46,0.0002,2,"2025-06-26T10:51:08.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818376,1750935068281,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818378,1750935068291,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.291",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818380,1750935068300,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818382,1750935068309,"fUST",-151.0,0.0002,2,"2025-06-26T10:51:08.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818384,1750935068318,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818386,1750935068328,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818388,1750935068337,"fUST",-151.0,0.0002,2,"2025-06-26T10:51:08.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818390,1750935068347,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818392,1750935068356,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818394,1750935068366,"fUST",-151.0,0.0002,2,"2025-06-26T10:51:08.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818396,1750935068375,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818398,1750935068384,"fUST",-328.10923955,0.0002,2,"2025-06-26T10:51:08.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818400,1750935068394,"fUST",-625.07,0.0002,2,"2025-06-26T10:51:08.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818402,1750935068402,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818404,1750935068412,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818406,1750935068422,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818408,1750935068432,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818411,1750935068442,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.442",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818413,1750935068453,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.453",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818415,1750935068462,"fUST",-484.22,0.0002,2,"2025-06-26T10:51:08.462",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818417,1750935068472,"fUST",-2275.04,0.0002,2,"2025-06-26T10:51:08.472",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818418,1750935068482,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.482",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818421,1750935068493,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818422,1750935068502,"fUST",-1636.78,0.0002,2,"2025-06-26T10:51:08.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818425,1750935068512,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818426,1750935068521,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.521",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818428,1750935068531,"fUST",-597.31,0.0002,2,"2025-06-26T10:51:08.531",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818430,1750935068540,"fUST",-468.95,0.0002,2,"2025-06-26T10:51:08.540",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818432,1750935068550,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.550",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818434,1750935068559,"fUST",-2327.62,0.0002,2,"2025-06-26T10:51:08.559",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818436,1750935068569,"fUST",-517.49,0.0002,2,"2025-06-26T10:51:08.569",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818438,1750935068578,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.578",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818440,1750935068587,"fUST",-3709.84,0.0002,2,"2025-06-26T10:51:08.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818442,1750935068600,"fUST",-490.87,0.0002,2,"2025-06-26T10:51:08.600",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818444,1750935068609,"fUST",-618.59,0.0002,2,"2025-06-26T10:51:08.609",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818446,1750935068619,"fUST",-734.47,0.0002,2,"2025-06-26T10:51:08.619",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818447,1750935068628,"fUST",-4220.73,0.0002,2,"2025-06-26T10:51:08.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818448,1750935068637,"fUST",-566.79,0.0002,2,"2025-06-26T10:51:08.637",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818449,1750935068646,"fUST",-2226.78,0.0002,2,"2025-06-26T10:51:08.646",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818450,1750935068656,"fUST",-518.08,0.0002,2,"2025-06-26T10:51:08.656",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818451,1750935068665,"fUST",-647.15,0.0002,2,"2025-06-26T10:51:08.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818452,1750935068675,"fUST",-832.77,0.0002,2,"2025-06-26T10:51:08.675",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818453,1750935068683,"fUST",-3294.22,0.0002,2,"2025-06-26T10:51:08.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818454,1750935068693,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818455,1750935068703,"fUST",-1572.37,0.0002,2,"2025-06-26T10:51:08.703",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818456,1750935068713,"fUST",-984.53,0.0002,2,"2025-06-26T10:51:08.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818457,1750935068724,"fUST",-1306.82,0.0002,2,"2025-06-26T10:51:08.724",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818458,1750935068733,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.733",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818459,1750935068742,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818460,1750935068752,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.752",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818461,1750935068761,"fUST",-828.69,0.0002,2,"2025-06-26T10:51:08.761",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818462,1750935068771,"fUST",-576.8,0.0002,2,"2025-06-26T10:51:08.771",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818463,1750935068780,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.780",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818465,1750935068789,"fUST",-542.24,0.0002,2,"2025-06-26T10:51:08.789",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818467,1750935068799,"fUST",-1511.1,0.0002,2,"2025-06-26T10:51:08.799",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818469,1750935068808,"fUST",-1812.24,0.0002,2,"2025-06-26T10:51:08.808",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818471,1750935068818,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.818",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818473,1750935068831,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.831",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818475,1750935068841,"fUST",-582.33,0.0002,2,"2025-06-26T10:51:08.841",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818477,1750935068851,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.851",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818479,1750935068861,"fUST",-1511.08,0.0002,2,"2025-06-26T10:51:08.861",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818481,1750935068870,"fUST",-502.37,0.0002,2,"2025-06-26T10:51:08.870",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818483,1750935068882,"fUST",-688.89,0.0002,2,"2025-06-26T10:51:08.882",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818485,1750935068891,"fUST",-1077.29,0.0002,2,"2025-06-26T10:51:08.891",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818487,1750935068901,"fUST",-582.41,0.0002,2,"2025-06-26T10:51:08.901",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818489,1750935068911,"fUST",-1977.63,0.0002,2,"2025-06-26T10:51:08.911",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818491,1750935068920,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.920",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818493,1750935068930,"fUST",-1625.98,0.0002,2,"2025-06-26T10:51:08.930",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818495,1750935068939,"fUST",-574.56,0.0002,2,"2025-06-26T10:51:08.939",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818497,1750935068949,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.949",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818499,1750935068959,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.959",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818501,1750935068968,"fUST",-538.9,0.0002,2,"2025-06-26T10:51:08.968",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818503,1750935068978,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.978",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818505,1750935068988,"fUST",-825.76,0.0002,2,"2025-06-26T10:51:08.988",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818507,1750935068998,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:08.998",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818509,1750935069007,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:09.007",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818511,1750935069018,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:09.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818513,1750935069028,"fUST",-828.76,0.0002,2,"2025-06-26T10:51:09.028",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818515,1750935069037,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:09.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818517,1750935069047,"fUST",-1259.49,0.0002,2,"2025-06-26T10:51:09.047",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818519,1750935069057,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:09.057",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818521,1750935069066,"fUST",-2002.73,0.0002,2,"2025-06-26T10:51:09.066",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818523,1750935069076,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:09.076",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818525,1750935069086,"fUST",-1542.12,0.0002,2,"2025-06-26T10:51:09.086",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818527,1750935069095,"fUST",-1156.67,0.0002,2,"2025-06-26T10:51:09.095",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818529,1750935069105,"fUST",-5000.0,0.0002001,2,"2025-06-26T10:51:09.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818531,1750935069114,"fUST",-25000.0,0.0002001,2,"2025-06-26T10:51:09.114",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818533,1750935069124,"fUST",-152.059841,0.0002001,2,"2025-06-26T10:51:09.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818535,1750935069134,"fUST",-151.0,0.0002001,2,"2025-06-26T10:51:09.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818537,1750935069144,"fUST",-151.0,0.0002001,2,"2025-06-26T10:51:09.144",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818539,1750935069155,"fUST",-151.0,0.0002001,2,"2025-06-26T10:51:09.155",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818541,1750935069164,"fUST",-151.0,0.0002001,2,"2025-06-26T10:51:09.164",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818543,1750935069174,"fUST",-165.724098,0.0002001,2,"2025-06-26T10:51:09.174",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818545,1750935069183,"fUST",-185.0,0.00020075,2,"2025-06-26T10:51:09.183",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818547,1750935069193,"fUST",-153.0,0.0002011,2,"2025-06-26T10:51:09.193",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818549,1750935069202,"fUST",-2405.49793726,0.0002021,2,"2025-06-26T10:51:09.202",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818551,1750935069211,"fUST",-185.0,0.00020235,2,"2025-06-26T10:51:09.211",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818553,1750935069221,"fUST",-250.0,0.00020254,2,"2025-06-26T10:51:09.221",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818555,1750935069231,"fUST",-621.64,0.00020273,2,"2025-06-26T10:51:09.231",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818557,1750935069240,"fUST",-501.31,0.00020273,2,"2025-06-26T10:51:09.240",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818559,1750935069250,"fUST",-583.29,0.00020273,2,"2025-06-26T10:51:09.250",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818561,1750935069259,"fUST",-1118.1,0.00020273,2,"2025-06-26T10:51:09.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818563,1750935069268,"fUST",-651.46,0.00020273,2,"2025-06-26T10:51:09.268",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818565,1750935069278,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.278",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818566,1750935069286,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.286",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818568,1750935069295,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.295",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818570,1750935069305,"fUST",-151.0,0.00020273,2,"2025-06-26T10:51:09.305",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818572,1750935069315,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.315",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818574,1750935069324,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.324",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818584,1750935069409,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.409",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818586,1750935069419,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818588,1750935069428,"fUST",-151.0,0.00020273,2,"2025-06-26T10:51:09.428",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818590,1750935069437,"fUST",-625.07,0.00020273,2,"2025-06-26T10:51:09.437",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818592,1750935069447,"fUST",-151.0,0.00020273,2,"2025-06-26T10:51:09.447",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818594,1750935069456,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.456",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818596,1750935069465,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.465",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818599,1750935069475,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.475",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818600,1750935069484,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.484",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818602,1750935069493,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.493",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818604,1750935069503,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.503",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818607,1750935069512,"fUST",-484.22,0.00020273,2,"2025-06-26T10:51:09.512",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818609,1750935069524,"fUST",-2275.04,0.00020273,2,"2025-06-26T10:51:09.524",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818611,1750935069534,"fUST",-599.63577361,0.00020273,2,"2025-06-26T10:51:09.534",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818613,1750935069543,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.543",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818615,1750935069553,"fUST",-1636.78,0.00020273,2,"2025-06-26T10:51:09.553",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818617,1750935069563,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818619,1750935069572,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818621,1750935069582,"fUST",-597.31,0.00020273,2,"2025-06-26T10:51:09.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818623,1750935069591,"fUST",-468.95,0.00020273,2,"2025-06-26T10:51:09.591",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818625,1750935069601,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818627,1750935069611,"fUST",-2327.62,0.00020273,2,"2025-06-26T10:51:09.611",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818629,1750935069621,"fUST",-517.49,0.00020273,2,"2025-06-26T10:51:09.621",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818631,1750935069630,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.630",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818633,1750935069640,"fUST",-3709.84,0.00020273,2,"2025-06-26T10:51:09.640",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818635,1750935069649,"fUST",-618.59,0.00020273,2,"2025-06-26T10:51:09.649",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818637,1750935069658,"fUST",-490.87,0.00020273,2,"2025-06-26T10:51:09.658",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818639,1750935069667,"fUST",-734.47,0.00020273,2,"2025-06-26T10:51:09.667",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818641,1750935069676,"fUST",-4220.73,0.00020273,2,"2025-06-26T10:51:09.676",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818643,1750935069685,"fUST",-566.79,0.00020273,2,"2025-06-26T10:51:09.685",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818645,1750935069695,"fUST",-2226.78,0.00020273,2,"2025-06-26T10:51:09.695",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818647,1750935069704,"fUST",-518.08,0.00020273,2,"2025-06-26T10:51:09.704",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818649,1750935069713,"fUST",-647.15,0.00020273,2,"2025-06-26T10:51:09.713",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818651,1750935069723,"fUST",-832.77,0.00020273,2,"2025-06-26T10:51:09.723",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818653,1750935069732,"fUST",-3294.22,0.00020273,2,"2025-06-26T10:51:09.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818655,1750935069742,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.742",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818657,1750935069751,"fUST",-1572.37,0.00020273,2,"2025-06-26T10:51:09.751",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818659,1750935069760,"fUST",-984.53,0.00020273,2,"2025-06-26T10:51:09.760",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818661,1750935069770,"fUST",-1306.82,0.00020273,2,"2025-06-26T10:51:09.770",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818663,1750935069779,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.779",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818665,1750935069788,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.788",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818667,1750935069798,"fUST",-371.62993064,0.00020273,2,"2025-06-26T10:51:09.798",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818669,1750935069807,"fUST",-828.69,0.00020273,2,"2025-06-26T10:51:09.807",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818671,1750935069817,"fUST",-576.8,0.00020273,2,"2025-06-26T10:51:09.817",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818673,1750935069828,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.828",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818675,1750935069838,"fUST",-542.24,0.00020273,2,"2025-06-26T10:51:09.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818677,1750935069848,"fUST",-1812.24,0.00020273,2,"2025-06-26T10:51:09.848",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818679,1750935069857,"fUST",-1511.1,0.00020273,2,"2025-06-26T10:51:09.857",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818681,1750935069867,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.867",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818683,1750935069876,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.876",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818685,1750935069886,"fUST",-582.33,0.00020273,2,"2025-06-26T10:51:09.886",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818687,1750935069896,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.896",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818689,1750935069906,"fUST",-1511.08,0.00020273,2,"2025-06-26T10:51:09.906",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818691,1750935069915,"fUST",-502.37,0.00020273,2,"2025-06-26T10:51:09.915",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818693,1750935069924,"fUST",-688.89,0.00020273,2,"2025-06-26T10:51:09.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818695,1750935069933,"fUST",-1077.29,0.00020273,2,"2025-06-26T10:51:09.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818697,1750935069943,"fUST",-582.41,0.00020273,2,"2025-06-26T10:51:09.943",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818699,1750935069952,"fUST",-1977.63,0.00020273,2,"2025-06-26T10:51:09.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818701,1750935069961,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:09.961",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818704,1750935069984,"fUST",-1625.98,0.00020273,2,"2025-06-26T10:51:09.984",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818707,1750935070001,"fUST",-574.56,0.00020273,2,"2025-06-26T10:51:10.001",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818710,1750935070021,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:10.021",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818713,1750935070041,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:10.041",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818716,1750935070061,"fUST",-538.9,0.00020273,2,"2025-06-26T10:51:10.061",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818719,1750935070078,"fUST",-382.28871113,0.00020273,2,"2025-06-26T10:51:10.078",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818722,1750935070096,"fUST",-825.76,0.00020273,2,"2025-06-26T10:51:10.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818725,1750935070111,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:10.111",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818728,1750935070128,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:10.128",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818731,1750935070148,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:10.148",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818734,1750935070166,"fUST",-828.76,0.00020273,2,"2025-06-26T10:51:10.166",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818736,1750935070180,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:10.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818739,1750935070199,"fUST",-1259.49,0.00020273,2,"2025-06-26T10:51:10.199",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818742,1750935070214,"fUST",-525.89611994,0.00020273,2,"2025-06-26T10:51:10.214",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818745,1750935070230,"fUST",-2002.73,0.00020273,2,"2025-06-26T10:51:10.230",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818747,1750935070245,"fUST",-399.58324118,0.00020273,2,"2025-06-26T10:51:10.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818750,1750935070259,"fUST",-1542.12,0.00020273,2,"2025-06-26T10:51:10.259",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818752,1750935070274,"fUST",-1156.67,0.00020273,2,"2025-06-26T10:51:10.274",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818755,1750935070288,"fUST",-1057.77139467,0.00020337,2,"2025-06-26T10:51:10.288",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818758,1750935070303,"fUST",-1500.0,0.0002038,2,"2025-06-26T10:51:10.303",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818760,1750935070318,"fUST",-1500.0,0.0002038,2,"2025-06-26T10:51:10.318",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818763,1750935070331,"fUST",-1500.0,0.0002038,2,"2025-06-26T10:51:10.331",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818765,1750935070345,"fUST",-1500.0,0.0002038,2,"2025-06-26T10:51:10.345",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818768,1750935070360,"fUST",-1105.244781,0.00020404,4,"2025-06-26T10:51:10.360",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818770,1750935070374,"fUST",-2405.49793726,0.00020486,3,"2025-06-26T10:51:10.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818773,1750935070388,"fUST",-366.0585355,0.00020492,2,"2025-06-26T10:51:10.388",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818775,1750935070402,"fUST",-732.0670792,0.00020492,2,"2025-06-26T10:51:10.402",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818778,1750935070417,"fUST",-370.2578469,0.00020506,2,"2025-06-26T10:51:10.417",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818780,1750935070431,"fUST",-168.0,0.00020541,2,"2025-06-26T10:51:10.431",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818783,1750935070445,"fUST",-500.0,0.00020547,14,"2025-06-26T10:51:10.445",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818785,1750935070459,"fUST",-621.64,0.00020547,2,"2025-06-26T10:51:10.459",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818788,1750935070473,"fUST",-501.31,0.00020547,2,"2025-06-26T10:51:10.473",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818790,1750935070486,"fUST",-1118.1,0.00020547,2,"2025-06-26T10:51:10.486",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818793,1750935070502,"fUST",-651.46,0.00020547,2,"2025-06-26T10:51:10.502",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818795,1750935070516,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818798,1750935070530,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.530",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818800,1750935070544,"fUST",-467.18,0.00020547,2,"2025-06-26T10:51:10.544",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818803,1750935070558,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.558",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818805,1750935070572,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.572",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818808,1750935070587,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818811,1750935070603,"fUST",-151.0,0.00020547,2,"2025-06-26T10:51:10.603",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818813,1750935070617,"fUST",-151.0,0.00020547,2,"2025-06-26T10:51:10.617",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818816,1750935070631,"fUST",-625.07,0.00020547,2,"2025-06-26T10:51:10.631",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818818,1750935070645,"fUST",-151.0,0.00020547,2,"2025-06-26T10:51:10.645",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818821,1750935070659,"fUST",-163.090781,0.00020547,2,"2025-06-26T10:51:10.659",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818823,1750935070673,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818826,1750935070687,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.687",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818829,1750935070702,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818831,1750935070716,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.716",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818834,1750935070732,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.732",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818837,1750935070747,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818839,1750935070762,"fUST",-484.22,0.00020547,2,"2025-06-26T10:51:10.762",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818842,1750935070776,"fUST",-2275.04,0.00020547,2,"2025-06-26T10:51:10.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818844,1750935070791,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.791",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818847,1750935070806,"fUST",-1636.78,0.00020547,2,"2025-06-26T10:51:10.806",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818850,1750935070820,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.820",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818852,1750935070838,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.838",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818866,1750935070957,"fUST",-597.31,0.00020547,2,"2025-06-26T10:51:10.957",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818868,1750935070969,"fUST",-468.95,0.00020547,2,"2025-06-26T10:51:10.969",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818870,1750935070979,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:10.979",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818872,1750935070989,"fUST",-2327.62,0.00020547,2,"2025-06-26T10:51:10.989",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818874,1750935070999,"fUST",-517.49,0.00020547,2,"2025-06-26T10:51:10.999",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818876,1750935071008,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.008",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818878,1750935071018,"fUST",-3709.84,0.00020547,2,"2025-06-26T10:51:11.018",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818880,1750935071027,"fUST",-618.59,0.00020547,2,"2025-06-26T10:51:11.027",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818882,1750935071037,"fUST",-490.87,0.00020547,2,"2025-06-26T10:51:11.037",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818884,1750935071046,"fUST",-734.47,0.00020547,2,"2025-06-26T10:51:11.046",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818886,1750935071055,"fUST",-4220.73,0.00020547,2,"2025-06-26T10:51:11.055",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818888,1750935071065,"fUST",-566.79,0.00020547,2,"2025-06-26T10:51:11.065",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818890,1750935071074,"fUST",-2226.78,0.00020547,2,"2025-06-26T10:51:11.074",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818892,1750935071084,"fUST",-518.08,0.00020547,2,"2025-06-26T10:51:11.084",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818894,1750935071093,"fUST",-647.15,0.00020547,2,"2025-06-26T10:51:11.093",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818897,1750935071103,"fUST",-832.77,0.00020547,2,"2025-06-26T10:51:11.103",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818899,1750935071113,"fUST",-3294.22,0.00020547,2,"2025-06-26T10:51:11.113",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818901,1750935071122,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.122",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818903,1750935071131,"fUST",-1572.37,0.00020547,2,"2025-06-26T10:51:11.131",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818905,1750935071140,"fUST",-984.53,0.00020547,2,"2025-06-26T10:51:11.140",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818907,1750935071150,"fUST",-1306.82,0.00020547,2,"2025-06-26T10:51:11.150",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818909,1750935071159,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.159",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818911,1750935071168,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.168",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818913,1750935071178,"fUST",-828.69,0.00020547,2,"2025-06-26T10:51:11.178",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818914,1750935071188,"fUST",-576.8,0.00020547,2,"2025-06-26T10:51:11.188",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818917,1750935071198,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.198",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818919,1750935071207,"fUST",-542.24,0.00020547,2,"2025-06-26T10:51:11.207",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818921,1750935071216,"fUST",-1812.24,0.00020547,2,"2025-06-26T10:51:11.216",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818923,1750935071225,"fUST",-1511.1,0.00020547,2,"2025-06-26T10:51:11.225",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818925,1750935071235,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.235",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818927,1750935071245,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.245",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818929,1750935071254,"fUST",-582.33,0.00020547,2,"2025-06-26T10:51:11.254",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818931,1750935071264,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.264",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818933,1750935071274,"fUST",-151.0,0.00020547,2,"2025-06-26T10:51:11.274",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818935,1750935071283,"fUST",-1511.08,0.00020547,2,"2025-06-26T10:51:11.283",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818937,1750935071292,"fUST",-151.0,0.00020547,2,"2025-06-26T10:51:11.292",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818939,1750935071301,"fUST",-502.37,0.00020547,2,"2025-06-26T10:51:11.301",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818941,1750935071310,"fUST",-688.89,0.00020547,2,"2025-06-26T10:51:11.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818943,1750935071319,"fUST",-1077.29,0.00020547,2,"2025-06-26T10:51:11.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818945,1750935071328,"fUST",-582.41,0.00020547,2,"2025-06-26T10:51:11.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818946,1750935071338,"fUST",-1977.63,0.00020547,2,"2025-06-26T10:51:11.338",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818948,1750935071347,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818950,1750935071356,"fUST",-1625.98,0.00020547,2,"2025-06-26T10:51:11.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818952,1750935071366,"fUST",-574.56,0.00020547,2,"2025-06-26T10:51:11.366",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818954,1750935071375,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.375",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818956,1750935071385,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.385",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818958,1750935071394,"fUST",-538.9,0.00020547,2,"2025-06-26T10:51:11.394",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818960,1750935071404,"fUST",-825.76,0.00020547,2,"2025-06-26T10:51:11.404",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818962,1750935071413,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.413",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818964,1750935071422,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.422",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818966,1750935071432,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.432",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818968,1750935071441,"fUST",-828.76,0.00020547,2,"2025-06-26T10:51:11.441",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818970,1750935071451,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:11.451",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818972,1750935071461,"fUST",-1259.49,0.00020547,2,"2025-06-26T10:51:11.461",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818974,1750935071471,"fUST",-2002.73,0.00020547,2,"2025-06-26T10:51:11.471",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818976,1750935071480,"fUST",-1542.12,0.00020547,2,"2025-06-26T10:51:11.480",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818978,1750935071489,"fUST",-324.08914,0.00020547,2,"2025-06-26T10:51:11.489",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818980,1750935071499,"fUST",-1156.67,0.00020547,2,"2025-06-26T10:51:11.499",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818982,1750935071508,"fUST",-5000.0,0.00020558,2,"2025-06-26T10:51:11.508",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818984,1750935071518,"fUST",-324.70928451,0.00020581,2,"2025-06-26T10:51:11.518",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818986,1750935071527,"fUST",-3808.27,0.000206,2,"2025-06-26T10:51:11.527",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818988,1750935071539,"fUST",-6544.25534237,0.00020603,2,"2025-06-26T10:51:11.539",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818990,1750935071549,"fUST",-169.97704006,0.00020647,2,"2025-06-26T10:51:11.549",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818992,1750935071558,"fUST",-185.0,0.00020761,2,"2025-06-26T10:51:11.558",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818994,1750935071568,"fUST",-2405.49793726,0.00020762,3,"2025-06-26T10:51:11.568",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818996,1750935071577,"fUST",-168.0,0.00020769,2,"2025-06-26T10:51:11.577",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367818998,1750935071587,"fUST",-937.20087004,0.00020782,2,"2025-06-26T10:51:11.587",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819000,1750935071596,"fUST",-392.49180901,0.00020821,2,"2025-06-26T10:51:11.596",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819002,1750935071606,"fUST",-621.64,0.00020821,2,"2025-06-26T10:51:11.606",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819005,1750935071615,"fUST",-501.31,0.00020821,2,"2025-06-26T10:51:11.615",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819006,1750935071625,"fUST",-1118.1,0.00020821,2,"2025-06-26T10:51:11.625",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819009,1750935071635,"fUST",-651.46,0.00020821,2,"2025-06-26T10:51:11.635",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819010,1750935071644,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.644",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819012,1750935071653,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.653",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819013,1750935071662,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.662",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819014,1750935071672,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.672",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819015,1750935071681,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.681",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819016,1750935071691,"fUST",-625.07,0.00020821,2,"2025-06-26T10:51:11.691",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819017,1750935071700,"fUST",-475.92934072,0.00020821,2,"2025-06-26T10:51:11.700",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819018,1750935071709,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.709",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819019,1750935071718,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819020,1750935071727,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.727",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819021,1750935071737,"fUST",-454.48104822,0.00020821,2,"2025-06-26T10:51:11.737",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819022,1750935071747,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.747",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819023,1750935071755,"fUST",-484.22,0.00020821,2,"2025-06-26T10:51:11.755",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819024,1750935071765,"fUST",-2275.04,0.00020821,2,"2025-06-26T10:51:11.765",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819025,1750935071774,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.774",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819026,1750935071783,"fUST",-1636.78,0.00020821,2,"2025-06-26T10:51:11.783",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819027,1750935071793,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.793",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819029,1750935071802,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.802",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819030,1750935071812,"fUST",-597.31,0.00020821,2,"2025-06-26T10:51:11.812",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819032,1750935071821,"fUST",-468.95,0.00020821,2,"2025-06-26T10:51:11.821",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819034,1750935071835,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.835",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819036,1750935071845,"fUST",-2327.62,0.00020821,2,"2025-06-26T10:51:11.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819038,1750935071855,"fUST",-517.49,0.00020821,2,"2025-06-26T10:51:11.855",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819041,1750935071865,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.865",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819043,1750935071875,"fUST",-3709.84,0.00020821,2,"2025-06-26T10:51:11.875",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819045,1750935071884,"fUST",-618.59,0.00020821,2,"2025-06-26T10:51:11.884",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819047,1750935071894,"fUST",-490.87,0.00020821,2,"2025-06-26T10:51:11.894",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819049,1750935071904,"fUST",-734.47,0.00020821,2,"2025-06-26T10:51:11.904",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819050,1750935071914,"fUST",-4220.73,0.00020821,2,"2025-06-26T10:51:11.914",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819053,1750935071924,"fUST",-566.79,0.00020821,2,"2025-06-26T10:51:11.924",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819054,1750935071933,"fUST",-2226.78,0.00020821,2,"2025-06-26T10:51:11.933",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819056,1750935071943,"fUST",-518.08,0.00020821,2,"2025-06-26T10:51:11.943",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819058,1750935071952,"fUST",-647.15,0.00020821,2,"2025-06-26T10:51:11.952",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819061,1750935071963,"fUST",-832.77,0.00020821,2,"2025-06-26T10:51:11.963",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819063,1750935071973,"fUST",-3294.22,0.00020821,2,"2025-06-26T10:51:11.973",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819065,1750935071983,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:11.983",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819067,1750935071992,"fUST",-1572.37,0.00020821,2,"2025-06-26T10:51:11.992",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819069,1750935072001,"fUST",-984.53,0.00020821,2,"2025-06-26T10:51:12.001",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819071,1750935072010,"fUST",-1306.82,0.00020821,2,"2025-06-26T10:51:12.010",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819073,1750935072020,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.020",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819075,1750935072030,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.030",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819077,1750935072039,"fUST",-828.69,0.00020821,2,"2025-06-26T10:51:12.039",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819079,1750935072049,"fUST",-576.8,0.00020821,2,"2025-06-26T10:51:12.049",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819081,1750935072058,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.058",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819083,1750935072067,"fUST",-542.24,0.00020821,2,"2025-06-26T10:51:12.067",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819085,1750935072077,"fUST",-1812.24,0.00020821,2,"2025-06-26T10:51:12.077",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819087,1750935072087,"fUST",-1511.1,0.00020821,2,"2025-06-26T10:51:12.087",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819089,1750935072096,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.096",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819091,1750935072105,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.105",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819093,1750935072115,"fUST",-582.33,0.00020821,2,"2025-06-26T10:51:12.115",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819095,1750935072124,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.124",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819097,1750935072134,"fUST",-1511.08,0.00020821,2,"2025-06-26T10:51:12.134",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819099,1750935072143,"fUST",-502.37,0.00020821,2,"2025-06-26T10:51:12.143",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819101,1750935072153,"fUST",-688.89,0.00020821,2,"2025-06-26T10:51:12.153",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819103,1750935072162,"fUST",-1077.29,0.00020821,2,"2025-06-26T10:51:12.162",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819105,1750935072171,"fUST",-582.41,0.00020821,2,"2025-06-26T10:51:12.171",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819106,1750935072180,"fUST",-1977.63,0.00020821,2,"2025-06-26T10:51:12.180",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819116,1750935072262,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.262",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819118,1750935072272,"fUST",-1625.98,0.00020821,2,"2025-06-26T10:51:12.272",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819120,1750935072281,"fUST",-574.56,0.00020821,2,"2025-06-26T10:51:12.281",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819122,1750935072290,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.290",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819124,1750935072300,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.300",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819126,1750935072309,"fUST",-538.9,0.00020821,2,"2025-06-26T10:51:12.309",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819128,1750935072319,"fUST",-825.76,0.00020821,2,"2025-06-26T10:51:12.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819130,1750935072328,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819132,1750935072337,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.337",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819134,1750935072347,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:12.347",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819136,1750935072356,"fUST",-828.76,0.00020821,2,"2025-06-26T10:51:12.356",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819138,1750935072365,"fUST",-571.24543167,0.00020821,2,"2025-06-26T10:51:12.365",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819140,1750935072374,"fUST",-1259.49,0.00020821,2,"2025-06-26T10:51:12.374",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819142,1750935072384,"fUST",-2002.73,0.00020821,2,"2025-06-26T10:51:12.384",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819144,1750935072393,"fUST",-1542.12,0.00020821,2,"2025-06-26T10:51:12.393",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819146,1750935072403,"fUST",-1156.67,0.00020821,2,"2025-06-26T10:51:12.403",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819148,1750935072412,"fUST",-214.33134213,0.00020822,3,"2025-06-26T10:51:12.412",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819150,1750935072421,"fUST",-215.0738,0.00020831,2,"2025-06-26T10:51:12.421",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819152,1750935072430,"fUST",-168.0,0.00020886,2,"2025-06-26T10:51:12.430",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819154,1750935072439,"fUST",-11175.271891,0.00020894,2,"2025-06-26T10:51:12.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819156,1750935072448,"fUST",-151.0,0.00020894,2,"2025-06-26T10:51:12.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819158,1750935072457,"fUST",-226.403081,0.00020894,2,"2025-06-26T10:51:12.457",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819160,1750935072467,"fUST",-226.403081,0.00020894,2,"2025-06-26T10:51:12.467",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819162,1750935072476,"fUST",-153.0,0.00020904,2,"2025-06-26T10:51:12.476",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819164,1750935072485,"fUST",-511.48,0.0002092,15,"2025-06-26T10:51:12.485",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819166,1750935072495,"fUST",-2000.0,0.00020928,2,"2025-06-26T10:51:12.495",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819168,1750935072504,"fUST",-2000.0,0.00020928,2,"2025-06-26T10:51:12.504",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819170,1750935072513,"fUST",-2000.0,0.00020928,2,"2025-06-26T10:51:12.513",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819172,1750935072522,"fUST",-91.88909261,0.00020928,2,"2025-06-26T10:51:12.522",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819192,1750935072708,"fUST",-460.0,0.00016712,2,"2025-06-26T10:51:12.708",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819194,1750935072718,"fUST",-207.1387,0.00017534,2,"2025-06-26T10:51:12.718",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819220,1750935072982,"fUST",-440.0,0.00016438,2,"2025-06-26T10:51:12.982",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819223,1750935072995,"fUST",-20.0,0.00016438,2,"2025-06-26T10:51:12.995",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819225,1750935073004,"fUST",-460.0,0.00016438,2,"2025-06-26T10:51:13.004",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819227,1750935073013,"fUST",-460.0,0.00016438,2,"2025-06-26T10:51:13.013",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819229,1750935073023,"fUST",-500.0,0.00016708,2,"2025-06-26T10:51:13.023",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819231,1750935073034,"fUST",-496.18434817,0.00016708,2,"2025-06-26T10:51:13.034",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819257,1750935073279,"fUST",-460.0,0.00016438,2,"2025-06-26T10:51:13.279",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819259,1750935073289,"fUST",-3.81565183,0.00016708,2,"2025-06-26T10:51:13.289",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819261,1750935073298,"fUST",-120.95108654,0.00016712,2,"2025-06-26T10:51:13.298",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819263,1750935073310,"fUST",-339.04891346,0.00016712,2,"2025-06-26T10:51:13.310",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819265,1750935073319,"fUST",-460.0,0.00016712,2,"2025-06-26T10:51:13.319",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819267,1750935073328,"fUST",-78.6668905,0.00016712,2,"2025-06-26T10:51:13.328",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819270,1750935073344,"fUST",-460.0,0.00016438,2,"2025-06-26T10:51:13.344",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819272,1750935073353,"fUST",-381.3331095,0.00016712,2,"2025-06-26T10:51:13.353",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819274,1750935073363,"fUST",-460.0,0.00016986,2,"2025-06-26T10:51:13.363",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819276,1750935073372,"fUST",-460.0,0.00016986,2,"2025-06-26T10:51:13.372",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819278,1750935073381,"fUST",-460.0,0.00016986,2,"2025-06-26T10:51:13.381",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819280,1750935073390,"fUST",-460.0,0.00016986,2,"2025-06-26T10:51:13.390",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819282,1750935073400,"fUST",-460.0,0.0001726,2,"2025-06-26T10:51:13.400",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819284,1750935073410,"fUST",-460.0,0.0001726,2,"2025-06-26T10:51:13.410",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819286,1750935073419,"fUST",-460.0,0.0001726,2,"2025-06-26T10:51:13.419",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819288,1750935073429,"fUST",-460.0,0.0001726,2,"2025-06-26T10:51:13.429",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819290,1750935073439,"fUST",-252.8613,0.00017534,2,"2025-06-26T10:51:13.439",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819292,1750935073448,"fUST",-460.0,0.00017534,2,"2025-06-26T10:51:13.448",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819294,1750935073458,"fUST",-460.0,0.00017534,2,"2025-06-26T10:51:13.458",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819296,1750935073468,"fUST",-460.0,0.00017534,2,"2025-06-26T10:51:13.468",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819298,1750935073477,"fUST",-460.0,0.00017534,2,"2025-06-26T10:51:13.477",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819300,1750935073488,"fUST",-460.0,0.00017808,2,"2025-06-26T10:51:13.488",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819303,1750935073498,"fUST",-460.0,0.00017808,2,"2025-06-26T10:51:13.498",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819305,1750935073507,"fUST",-460.0,0.00017808,2,"2025-06-26T10:51:13.507",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819307,1750935073516,"fUST",-460.0,0.00017808,2,"2025-06-26T10:51:13.516",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819309,1750935073526,"fUST",-357.35,0.00017808,2,"2025-06-26T10:51:13.526",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819311,1750935073535,"fUST",-460.0,0.00018082,2,"2025-06-26T10:51:13.535",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819313,1750935073545,"fUST",-460.0,0.00018082,2,"2025-06-26T10:51:13.545",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819315,1750935073554,"fUST",-460.0,0.00018082,2,"2025-06-26T10:51:13.554",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819317,1750935073563,"fUST",-447.8459424,0.00018082,2,"2025-06-26T10:51:13.563",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819319,1750935073573,"fUST",-460.0,0.00018356,2,"2025-06-26T10:51:13.573",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819321,1750935073582,"fUST",-324.08914,0.00018356,2,"2025-06-26T10:51:13.582",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819323,1750935073592,"fUST",-460.0,0.00018356,2,"2025-06-26T10:51:13.592",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819325,1750935073601,"fUST",-460.0,0.00018356,2,"2025-06-26T10:51:13.601",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819327,1750935073610,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:13.610",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819329,1750935073618,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:13.618",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819331,1750935073628,"fUST",-460.0,0.0001863,2,"2025-06-26T10:51:13.628",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819333,1750935073638,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:13.638",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819335,1750935073647,"fUST",-460.0,0.00018904,2,"2025-06-26T10:51:13.647",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819337,1750935073655,"fUST",-302.76848937,0.00018904,2,"2025-06-26T10:51:13.655",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819339,1750935073665,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:13.665",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819341,1750935073673,"fUST",-324.08914,0.00019178,2,"2025-06-26T10:51:13.673",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819343,1750935073683,"fUST",-460.0,0.00019178,2,"2025-06-26T10:51:13.683",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819345,1750935073693,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:13.693",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819347,1750935073702,"fUST",-460.0,0.00019452,2,"2025-06-26T10:51:13.702",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819349,1750935073712,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:13.712",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819351,1750935073721,"fUST",-324.08914,0.00019726,2,"2025-06-26T10:51:13.721",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819353,1750935073730,"fUST",-460.0,0.00019726,2,"2025-06-26T10:51:13.730",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819355,1750935073739,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:13.739",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819357,1750935073748,"fUST",-460.0,0.0002,2,"2025-06-26T10:51:13.748",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819359,1750935073758,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:13.758",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819361,1750935073766,"fUST",-460.0,0.00020273,2,"2025-06-26T10:51:13.766",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819363,1750935073776,"fUST",-586.96296881,0.00020547,2,"2025-06-26T10:51:13.776",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819365,1750935073785,"fUST",-324.08914,0.00020547,2,"2025-06-26T10:51:13.785",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819367,1750935073794,"fUST",-460.0,0.00020547,2,"2025-06-26T10:51:13.794",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819369,1750935073804,"fUST",-460.0,0.00020821,2,"2025-06-26T10:51:13.804",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819371,1750935073814,"fUST",-1908.11090739,0.00020928,2,"2025-06-26T10:51:13.814",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819373,1750935073824,"fUST",-151.0,0.00020947,4,"2025-06-26T10:51:13.824",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819375,1750935073836,"fUST",-500.0,0.00020958,15,"2025-06-26T10:51:13.836",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367819377,1750935073845,"fUST",-266391.8001966,0.00021,2,"2025-06-26T10:51:13.845",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367820311,1750935084887,"fUST",24900.0,0.00015943,2,"2025-06-26T10:51:24.887",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367821175,1750935118145,"fUST",160.723469,0.00013699,2,"2025-06-26T10:51:58.145",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367821176,1750935238624,"fUST",193.400974,0.00015945,2,"2025-06-26T10:53:58.624",0.00025184999999999997,14.86,0.966350865464931,397089058.2884706]
[367821198,1750936142837,"fUST",24900.0,0.00015619,2,"2025-06-26T11:09:02.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821211,1750936238075,"fUST",-496.48855281,0.00016338,2,"2025-06-26T11:10:38.075",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821212,1750936238085,"fUST",-393.56560126,0.00016338,2,"2025-06-26T11:10:38.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821218,1750936238280,"fUST",-223.0,0.000164,2,"2025-06-26T11:10:38.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821219,1750936238290,"fUST",-1200.0,0.00016436,2,"2025-06-26T11:10:38.290",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821220,1750936238300,"fUST",-300.0,0.00016437,2,"2025-06-26T11:10:38.300",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821221,1750936238310,"fUST",-300.0,0.00016437,2,"2025-06-26T11:10:38.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821222,1750936238320,"fUST",-300.0,0.00016437,2,"2025-06-26T11:10:38.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821223,1750936238330,"fUST",-446.37874589,0.00016438,2,"2025-06-26T11:10:38.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821224,1750936238349,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.349",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821225,1750936238360,"fUST",-463.46696463,0.00016438,2,"2025-06-26T11:10:38.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821226,1750936238370,"fUST",-164.59797135,0.00016438,2,"2025-06-26T11:10:38.370",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821227,1750936238383,"fUST",-295.40202865,0.00016438,2,"2025-06-26T11:10:38.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821228,1750936238394,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.394",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821229,1750936238404,"fUST",-437.55313794,0.00016438,2,"2025-06-26T11:10:38.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821230,1750936238413,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.413",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821231,1750936238423,"fUST",-179.64319458,0.00016438,2,"2025-06-26T11:10:38.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821232,1750936238436,"fUST",-280.35680542,0.00016438,2,"2025-06-26T11:10:38.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821233,1750936238445,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821234,1750936238455,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821235,1750936238464,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821236,1750936238474,"fUST",-389.45927333,0.00016438,2,"2025-06-26T11:10:38.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821237,1750936238484,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821238,1750936238494,"fUST",-399.00844229,0.00016438,2,"2025-06-26T11:10:38.494",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821239,1750936238505,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821240,1750936238515,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821241,1750936238524,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821242,1750936238534,"fUST",-420.0,0.00016438,2,"2025-06-26T11:10:38.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821243,1750936238544,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821244,1750936238554,"fUST",-420.0,0.00016438,2,"2025-06-26T11:10:38.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821245,1750936238564,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821246,1750936238574,"fUST",-468.0570741,0.00016438,2,"2025-06-26T11:10:38.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821247,1750936238584,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821248,1750936238594,"fUST",-230.38214132,0.00016438,2,"2025-06-26T11:10:38.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821249,1750936238603,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821250,1750936238614,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821251,1750936238623,"fUST",-510.06136343,0.00016438,2,"2025-06-26T11:10:38.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821252,1750936238632,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821253,1750936238641,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821254,1750936238651,"fUST",-461.12176736,0.00016438,2,"2025-06-26T11:10:38.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821255,1750936238660,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821256,1750936238670,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821257,1750936238680,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821258,1750936238689,"fUST",-242.44183652,0.00016438,2,"2025-06-26T11:10:38.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821259,1750936238699,"fUST",-556.79940214,0.00016438,2,"2025-06-26T11:10:38.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821260,1750936238708,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821261,1750936238717,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821262,1750936238727,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821263,1750936238737,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.737",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821264,1750936238747,"fUST",-434.49168496,0.00016438,2,"2025-06-26T11:10:38.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821265,1750936238757,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.757",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821266,1750936238766,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821267,1750936238777,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821268,1750936238787,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821269,1750936238797,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821270,1750936238806,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821271,1750936238816,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821272,1750936238826,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.826",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821273,1750936238835,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821274,1750936238845,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.845",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821275,1750936238854,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821276,1750936238863,"fUST",-192.89041772,0.00016438,2,"2025-06-26T11:10:38.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821277,1750936238873,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821278,1750936238883,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821279,1750936238892,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821280,1750936238902,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821281,1750936238911,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821282,1750936238921,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821283,1750936238930,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821284,1750936238939,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821285,1750936238949,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821286,1750936238961,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821287,1750936238971,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821288,1750936238982,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:38.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821289,1750936238992,"fUST",-500.0,0.00016438,2,"2025-06-26T11:10:38.992",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821290,1750936239001,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.001",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821291,1750936239011,"fUST",-581.21027934,0.00016438,2,"2025-06-26T11:10:39.011",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821292,1750936239020,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821293,1750936239029,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821294,1750936239039,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821295,1750936239049,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821296,1750936239058,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821297,1750936239068,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821298,1750936239077,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821299,1750936239088,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821300,1750936239097,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821301,1750936239107,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821302,1750936239117,"fUST",-468.18712179,0.00016438,2,"2025-06-26T11:10:39.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821303,1750936239126,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821304,1750936239136,"fUST",-476.93,0.00016438,2,"2025-06-26T11:10:39.136",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821305,1750936239145,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821306,1750936239155,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821307,1750936239164,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821308,1750936239174,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821309,1750936239184,"fUST",-464.38979227,0.00016438,2,"2025-06-26T11:10:39.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821310,1750936239193,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821311,1750936239203,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821312,1750936239212,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821313,1750936239222,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821314,1750936239231,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821315,1750936239245,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821316,1750936239254,"fUST",-422.40681198,0.00016438,2,"2025-06-26T11:10:39.254",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821317,1750936239264,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.264",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821318,1750936239274,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821319,1750936239285,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.285",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821320,1750936239294,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821321,1750936239304,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821322,1750936239315,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821323,1750936239324,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821324,1750936239334,"fUST",-152.84741034,0.00016438,2,"2025-06-26T11:10:39.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821325,1750936239344,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821326,1750936239353,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821327,1750936239363,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821328,1750936239373,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821329,1750936239383,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821330,1750936239393,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821331,1750936239402,"fUST",-128.13740063,0.00016438,2,"2025-06-26T11:10:39.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821332,1750936239420,"fUST",-331.86259937,0.00016438,2,"2025-06-26T11:10:39.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821333,1750936239430,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821334,1750936239439,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821335,1750936239449,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.449",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821336,1750936239460,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821337,1750936239469,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.469",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821338,1750936239479,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821339,1750936239489,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.489",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821340,1750936239499,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821341,1750936239508,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.508",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821342,1750936239518,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821343,1750936239527,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821344,1750936239537,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.537",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821345,1750936239547,"fUST",-460.90605848,0.00016438,2,"2025-06-26T11:10:39.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821346,1750936239557,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821347,1750936239566,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821348,1750936239576,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821349,1750936239586,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821350,1750936239595,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821351,1750936239605,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821352,1750936239615,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821353,1750936239625,"fUST",-453.93563713,0.00016438,2,"2025-06-26T11:10:39.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821354,1750936239635,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.635",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821355,1750936239644,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821356,1750936239654,"fUST",-330.77784245,0.00016438,2,"2025-06-26T11:10:39.654",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821357,1750936239663,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821358,1750936239673,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.673",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821359,1750936239683,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821360,1750936239692,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821362,1750936239702,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821364,1750936239712,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821366,1750936239721,"fUST",-597.38,0.00016438,2,"2025-06-26T11:10:39.721",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821367,1750936239731,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821369,1750936239741,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821371,1750936239750,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821373,1750936239760,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821375,1750936239770,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.770",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821377,1750936239779,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.779",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821379,1750936239789,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821381,1750936239800,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821383,1750936239810,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821385,1750936239819,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.819",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821387,1750936239828,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821389,1750936239838,"fUST",-507.65813884,0.00016438,2,"2025-06-26T11:10:39.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821390,1750936239847,"fUST",-425.89665439,0.00016438,2,"2025-06-26T11:10:39.847",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821391,1750936239856,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.856",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821393,1750936239865,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821394,1750936239875,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821395,1750936239884,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821396,1750936239893,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821397,1750936239903,"fUST",-307.34183165,0.00016438,2,"2025-06-26T11:10:39.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821398,1750936239912,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.912",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821399,1750936239920,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.920",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821400,1750936239930,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821401,1750936239939,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821402,1750936239948,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.948",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821403,1750936239957,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821404,1750936239967,"fUST",-416.65874096,0.00016438,2,"2025-06-26T11:10:39.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821405,1750936239975,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821406,1750936239985,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.985",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821407,1750936239995,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:39.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821408,1750936240005,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.005",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821409,1750936240014,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.014",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821410,1750936240023,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821411,1750936240032,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.032",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821412,1750936240042,"fUST",-412.4,0.00016438,2,"2025-06-26T11:10:40.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821413,1750936240051,"fUST",-472.21038219,0.00016438,2,"2025-06-26T11:10:40.051",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821414,1750936240060,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821415,1750936240070,"fUST",-83.01147265,0.00016438,2,"2025-06-26T11:10:40.070",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821429,1750936240277,"fUST",-376.98852735,0.00016438,2,"2025-06-26T11:10:40.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821431,1750936240289,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821433,1750936240299,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821435,1750936240308,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821437,1750936240319,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821439,1750936240329,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821441,1750936240338,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821443,1750936240348,"fUST",-358.81,0.00016438,2,"2025-06-26T11:10:40.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821445,1750936240358,"fUST",-606.68,0.00016438,2,"2025-06-26T11:10:40.358",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821447,1750936240368,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821449,1750936240377,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821451,1750936240387,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821453,1750936240397,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821455,1750936240406,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821458,1750936240416,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821459,1750936240426,"fUST",-220.0,0.00016438,2,"2025-06-26T11:10:40.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821462,1750936240436,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821464,1750936240446,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821466,1750936240455,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821468,1750936240465,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821470,1750936240474,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821472,1750936240483,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821474,1750936240493,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821476,1750936240503,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.503",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821478,1750936240512,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821480,1750936240522,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.522",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821482,1750936240531,"fUST",-482.25843546,0.00016438,2,"2025-06-26T11:10:40.531",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821484,1750936240541,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.541",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821486,1750936240550,"fUST",-430.0,0.00016438,2,"2025-06-26T11:10:40.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821488,1750936240560,"fUST",-460.69732391,0.00016438,2,"2025-06-26T11:10:40.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821490,1750936240569,"fUST",-463.0,0.00016438,2,"2025-06-26T11:10:40.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821492,1750936240578,"fUST",-3070.64,0.00016438,2,"2025-06-26T11:10:40.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821494,1750936240588,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821496,1750936240598,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.598",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821498,1750936240607,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.607",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821500,1750936240616,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.616",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821502,1750936240625,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821504,1750936240635,"fUST",-500.0,0.00016438,2,"2025-06-26T11:10:40.635",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821506,1750936240645,"fUST",-461.1647877,0.00016438,2,"2025-06-26T11:10:40.645",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821508,1750936240654,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.654",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821510,1750936240664,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.664",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821512,1750936240673,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.673",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821514,1750936240683,"fUST",-466.66520867,0.00016438,2,"2025-06-26T11:10:40.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821516,1750936240692,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821517,1750936240702,"fUST",-524.56177565,0.00016438,2,"2025-06-26T11:10:40.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821518,1750936240711,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.711",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821519,1750936240720,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821520,1750936240729,"fUST",-1127.46,0.00016438,2,"2025-06-26T11:10:40.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821521,1750936240739,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821522,1750936240748,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821524,1750936240758,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821526,1750936240767,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821528,1750936240777,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821530,1750936240786,"fUST",-500.1,0.00016438,2,"2025-06-26T11:10:40.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821532,1750936240796,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821534,1750936240806,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821536,1750936240815,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821538,1750936240825,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821540,1750936240834,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821542,1750936240843,"fUST",-486.34,0.00016438,2,"2025-06-26T11:10:40.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821544,1750936240852,"fUST",-460.55720172,0.00016438,2,"2025-06-26T11:10:40.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821546,1750936240861,"fUST",-464.39150239,0.00016438,2,"2025-06-26T11:10:40.861",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821548,1750936240871,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821550,1750936240880,"fUST",-502.15,0.00016438,2,"2025-06-26T11:10:40.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821552,1750936240890,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821554,1750936240899,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821556,1750936240909,"fUST",-378.63730727,0.00016438,2,"2025-06-26T11:10:40.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821558,1750936240918,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821560,1750936240928,"fUST",-741.01,0.00016438,2,"2025-06-26T11:10:40.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821562,1750936240937,"fUST",-181.56370319,0.00016438,2,"2025-06-26T11:10:40.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821564,1750936240947,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821566,1750936240957,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821568,1750936240967,"fUST",-585.48,0.00016438,2,"2025-06-26T11:10:40.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821570,1750936240977,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821573,1750936240987,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821574,1750936240996,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:40.996",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821576,1750936241006,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821579,1750936241015,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821581,1750936241025,"fUST",-460.5604754,0.00016438,2,"2025-06-26T11:10:41.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821583,1750936241035,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821585,1750936241045,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821587,1750936241054,"fUST",-410.0,0.00016438,2,"2025-06-26T11:10:41.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821589,1750936241063,"fUST",-1171.0,0.00016438,2,"2025-06-26T11:10:41.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821591,1750936241072,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821593,1750936241082,"fUST",-412.53952049,0.00016438,2,"2025-06-26T11:10:41.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821595,1750936241091,"fUST",-1274.93,0.00016438,2,"2025-06-26T11:10:41.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821596,1750936241101,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821599,1750936241111,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.111",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821601,1750936241121,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821603,1750936241130,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821605,1750936241140,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821607,1750936241152,"fUST",-1936.68,0.00016438,2,"2025-06-26T11:10:41.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821609,1750936241162,"fUST",-658.14,0.00016438,2,"2025-06-26T11:10:41.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821611,1750936241171,"fUST",-495.95,0.00016438,2,"2025-06-26T11:10:41.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821613,1750936241180,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821615,1750936241190,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821617,1750936241199,"fUST",-506.76,0.00016438,2,"2025-06-26T11:10:41.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821619,1750936241209,"fUST",-660.59,0.00016438,2,"2025-06-26T11:10:41.209",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821621,1750936241218,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821623,1750936241227,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821625,1750936241237,"fUST",-482.14,0.00016438,2,"2025-06-26T11:10:41.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821627,1750936241248,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821629,1750936241258,"fUST",-197.54761927,0.00016438,2,"2025-06-26T11:10:41.258",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821631,1750936241267,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821633,1750936241277,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821635,1750936241286,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821637,1750936241296,"fUST",-463.07934772,0.00016438,2,"2025-06-26T11:10:41.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821639,1750936241306,"fUST",-604.08,0.00016438,2,"2025-06-26T11:10:41.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821641,1750936241315,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821643,1750936241325,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821645,1750936241335,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821647,1750936241345,"fUST",-2008.32,0.00016438,2,"2025-06-26T11:10:41.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821649,1750936241355,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821651,1750936241364,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821653,1750936241374,"fUST",-436.2038078,0.00016438,2,"2025-06-26T11:10:41.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821655,1750936241383,"fUST",-461.68,0.00016438,2,"2025-06-26T11:10:41.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821657,1750936241393,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821659,1750936241402,"fUST",-2634.32,0.00016438,2,"2025-06-26T11:10:41.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821662,1750936241412,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821663,1750936241421,"fUST",-936.25,0.00016438,2,"2025-06-26T11:10:41.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821666,1750936241432,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821667,1750936241441,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821669,1750936241451,"fUST",-1291.06,0.00016438,2,"2025-06-26T11:10:41.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821671,1750936241460,"fUST",-427.44935144,0.00016438,2,"2025-06-26T11:10:41.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821673,1750936241469,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.469",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821675,1750936241479,"fUST",-463.17567197,0.00016438,2,"2025-06-26T11:10:41.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821677,1750936241488,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821679,1750936241498,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821681,1750936241507,"fUST",-461.71,0.00016438,2,"2025-06-26T11:10:41.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821683,1750936241517,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.517",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821685,1750936241527,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821687,1750936241536,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821689,1750936241546,"fUST",-982.95,0.00016438,2,"2025-06-26T11:10:41.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821692,1750936241556,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821694,1750936241566,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821696,1750936241576,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821698,1750936241585,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821700,1750936241594,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821702,1750936241604,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821704,1750936241614,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821706,1750936241623,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821708,1750936241632,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821710,1750936241641,"fUST",-1441.22,0.00016438,2,"2025-06-26T11:10:41.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821712,1750936241651,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821714,1750936241660,"fUST",-398.94427984,0.00016438,2,"2025-06-26T11:10:41.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821716,1750936241669,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821718,1750936241678,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821720,1750936241688,"fUST",-487.31,0.00016438,2,"2025-06-26T11:10:41.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821722,1750936241698,"fUST",-461.97716788,0.00016438,2,"2025-06-26T11:10:41.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821724,1750936241707,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821726,1750936241716,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821728,1750936241727,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821730,1750936241736,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821732,1750936241746,"fUST",-447.95244566,0.00016438,2,"2025-06-26T11:10:41.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821734,1750936241756,"fUST",-1583.9,0.00016438,2,"2025-06-26T11:10:41.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821736,1750936241765,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821738,1750936241774,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821740,1750936241784,"fUST",-1308.06,0.00016438,2,"2025-06-26T11:10:41.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821742,1750936241793,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821744,1750936241802,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821746,1750936241812,"fUST",-1242.42,0.00016438,2,"2025-06-26T11:10:41.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821748,1750936241821,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821750,1750936241830,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821752,1750936241840,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821754,1750936241849,"fUST",-630.68,0.00016438,2,"2025-06-26T11:10:41.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821756,1750936241858,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821758,1750936241868,"fUST",-531.49,0.00016438,2,"2025-06-26T11:10:41.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821760,1750936241877,"fUST",-400.0,0.00016438,2,"2025-06-26T11:10:41.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821762,1750936241886,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821764,1750936241895,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821766,1750936241905,"fUST",-307.28816345,0.00016438,2,"2025-06-26T11:10:41.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821768,1750936241915,"fUST",-989.78,0.00016438,2,"2025-06-26T11:10:41.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821770,1750936241927,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821772,1750936241935,"fUST",-562.98452827,0.00016438,2,"2025-06-26T11:10:41.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821774,1750936241945,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821776,1750936241955,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.955",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821779,1750936241966,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821781,1750936241975,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821782,1750936241984,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821784,1750936241994,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:41.994",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821786,1750936242003,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821788,1750936242012,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821791,1750936242023,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821793,1750936242033,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821795,1750936242042,"fUST",-2974.27,0.00016438,2,"2025-06-26T11:10:42.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821797,1750936242053,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821799,1750936242062,"fUST",-479.01,0.00016438,2,"2025-06-26T11:10:42.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821801,1750936242072,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821803,1750936242081,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821805,1750936242090,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821807,1750936242099,"fUST",-922.68,0.00016438,2,"2025-06-26T11:10:42.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821809,1750936242108,"fUST",-500.0,0.00016438,2,"2025-06-26T11:10:42.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821811,1750936242118,"fUST",-497.3,0.00016438,2,"2025-06-26T11:10:42.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821813,1750936242127,"fUST",-1630.67,0.00016438,2,"2025-06-26T11:10:42.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821815,1750936242137,"fUST",-694.28,0.00016438,2,"2025-06-26T11:10:42.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821817,1750936242146,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821819,1750936242156,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821821,1750936242165,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821823,1750936242174,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821825,1750936242183,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821827,1750936242194,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821829,1750936242203,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821831,1750936242212,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821833,1750936242221,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821835,1750936242230,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821861,1750936242454,"fUST",-489.26,0.00016438,2,"2025-06-26T11:10:42.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821863,1750936242468,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821865,1750936242477,"fUST",-640.74,0.00016438,2,"2025-06-26T11:10:42.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821867,1750936242486,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821869,1750936242495,"fUST",-1849.57,0.00016438,2,"2025-06-26T11:10:42.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821871,1750936242504,"fUST",-1090.54,0.00016438,2,"2025-06-26T11:10:42.504",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821873,1750936242514,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821875,1750936242523,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821877,1750936242532,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821879,1750936242542,"fUST",-460.0,0.00016438,2,"2025-06-26T11:10:42.542",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821881,1750936242551,"fUST",-500.0,0.00016438,2,"2025-06-26T11:10:42.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821883,1750936242561,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.561",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821885,1750936242570,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.570",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821887,1750936242579,"fUST",-260.91597957,0.00016712,2,"2025-06-26T11:10:42.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821889,1750936242588,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821891,1750936242597,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821893,1750936242606,"fUST",-180.44949262,0.00016712,2,"2025-06-26T11:10:42.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821895,1750936242618,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821897,1750936242630,"fUST",-399.00844229,0.00016712,2,"2025-06-26T11:10:42.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821899,1750936242640,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821901,1750936242649,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821903,1750936242659,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821905,1750936242670,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821907,1750936242679,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821909,1750936242690,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821911,1750936242699,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821913,1750936242709,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.709",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821915,1750936242718,"fUST",-472.69503958,0.00016712,2,"2025-06-26T11:10:42.718",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821917,1750936242727,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821919,1750936242737,"fUST",-420.0,0.00016712,2,"2025-06-26T11:10:42.737",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821921,1750936242746,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821923,1750936242755,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821925,1750936242764,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821927,1750936242774,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821930,1750936242784,"fUST",-417.88052854,0.00016712,2,"2025-06-26T11:10:42.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821932,1750936242793,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821934,1750936242802,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821936,1750936242811,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821938,1750936242821,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821940,1750936242830,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821942,1750936242839,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821944,1750936242848,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821946,1750936242858,"fUST",-328.12339062,0.00016712,2,"2025-06-26T11:10:42.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821948,1750936242867,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821950,1750936242876,"fUST",-161.55112717,0.00016712,2,"2025-06-26T11:10:42.876",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821952,1750936242886,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821954,1750936242895,"fUST",-500.0,0.00016712,2,"2025-06-26T11:10:42.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821956,1750936242904,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821958,1750936242913,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.913",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821960,1750936242923,"fUST",-266.02928671,0.00016712,2,"2025-06-26T11:10:42.923",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821962,1750936242932,"fUST",-364.76779016,0.00016712,2,"2025-06-26T11:10:42.932",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821964,1750936242941,"fUST",-328.10923955,0.00016712,2,"2025-06-26T11:10:42.941",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821966,1750936242950,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.950",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821968,1750936242962,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821970,1750936242971,"fUST",-476.93,0.00016712,2,"2025-06-26T11:10:42.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821972,1750936242980,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821974,1750936242990,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.990",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821976,1750936242999,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:42.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821978,1750936243009,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821980,1750936243018,"fUST",-432.40168516,0.00016712,2,"2025-06-26T11:10:43.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821982,1750936243027,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821984,1750936243035,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821986,1750936243044,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821988,1750936243053,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821990,1750936243062,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821992,1750936243071,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821994,1750936243080,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821996,1750936243090,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367821998,1750936243099,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822000,1750936243108,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822002,1750936243118,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822004,1750936243127,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822006,1750936243136,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.136",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822008,1750936243146,"fUST",-359.25070781,0.00016712,2,"2025-06-26T11:10:43.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822010,1750936243155,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822012,1750936243164,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822014,1750936243173,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822016,1750936243182,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822018,1750936243191,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822019,1750936243200,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822021,1750936243209,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.209",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822023,1750936243218,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822025,1750936243228,"fUST",-544.59286136,0.00016712,2,"2025-06-26T11:10:43.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822028,1750936243237,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822029,1750936243250,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822031,1750936243259,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822033,1750936243268,"fUST",-430.0,0.00016712,2,"2025-06-26T11:10:43.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822035,1750936243278,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822037,1750936243288,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822039,1750936243297,"fUST",-486.33807008,0.00016712,2,"2025-06-26T11:10:43.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822041,1750936243306,"fUST",-597.38,0.00016712,2,"2025-06-26T11:10:43.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822043,1750936243317,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.317",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822045,1750936243327,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822047,1750936243336,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822049,1750936243346,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822051,1750936243355,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822053,1750936243365,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822055,1750936243374,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822057,1750936243384,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822059,1750936243393,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822061,1750936243402,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822063,1750936243411,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822065,1750936243420,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822067,1750936243430,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822069,1750936243439,"fUST",-209.88,0.00016712,2,"2025-06-26T11:10:43.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822071,1750936243448,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822073,1750936243458,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822075,1750936243467,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822078,1750936243477,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822080,1750936243486,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822082,1750936243495,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822084,1750936243504,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.504",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822086,1750936243513,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.513",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822088,1750936243523,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822089,1750936243532,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822091,1750936243541,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.541",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822093,1750936243550,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822095,1750936243560,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822098,1750936243569,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822100,1750936243579,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822102,1750936243589,"fUST",-595.42,0.00016712,2,"2025-06-26T11:10:43.589",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822104,1750936243598,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.598",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822106,1750936243607,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.607",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822108,1750936243617,"fUST",-463.0,0.00016712,2,"2025-06-26T11:10:43.617",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822110,1750936243626,"fUST",-3070.64,0.00016712,2,"2025-06-26T11:10:43.626",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822112,1750936243635,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.635",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822114,1750936243644,"fUST",-596.41917785,0.00016712,2,"2025-06-26T11:10:43.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822116,1750936243654,"fUST",-430.0,0.00016712,2,"2025-06-26T11:10:43.654",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822118,1750936243663,"fUST",-461.6659861,0.00016712,2,"2025-06-26T11:10:43.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822120,1750936243672,"fUST",-588.26183039,0.00016712,2,"2025-06-26T11:10:43.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822122,1750936243682,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822124,1750936243691,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822126,1750936243701,"fUST",-463.91863724,0.00016712,2,"2025-06-26T11:10:43.701",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822128,1750936243710,"fUST",-434.93440912,0.00016712,2,"2025-06-26T11:10:43.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822130,1750936243719,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822132,1750936243728,"fUST",-1127.46,0.00016712,2,"2025-06-26T11:10:43.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822134,1750936243738,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.738",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822135,1750936243747,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822137,1750936243756,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822140,1750936243765,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822143,1750936243774,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822145,1750936243784,"fUST",-500.1,0.00016712,2,"2025-06-26T11:10:43.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822147,1750936243793,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822149,1750936243803,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822151,1750936243812,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822153,1750936243821,"fUST",-486.34,0.00016712,2,"2025-06-26T11:10:43.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822155,1750936243832,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822157,1750936243842,"fUST",-502.15,0.00016712,2,"2025-06-26T11:10:43.842",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822159,1750936243852,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822162,1750936243862,"fUST",-741.01,0.00016712,2,"2025-06-26T11:10:43.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822164,1750936243871,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822166,1750936243881,"fUST",-585.48,0.00016712,2,"2025-06-26T11:10:43.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822168,1750936243890,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822170,1750936243900,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.900",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822172,1750936243909,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822174,1750936243918,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822175,1750936243927,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822177,1750936243936,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822179,1750936243945,"fUST",-1171.0,0.00016712,2,"2025-06-26T11:10:43.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822181,1750936243954,"fUST",-1274.93,0.00016712,2,"2025-06-26T11:10:43.954",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822183,1750936243963,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.963",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822185,1750936243972,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822187,1750936243981,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:43.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822189,1750936243991,"fUST",-1936.68,0.00016712,2,"2025-06-26T11:10:43.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822191,1750936244000,"fUST",-658.14,0.00016712,2,"2025-06-26T11:10:44.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822193,1750936244010,"fUST",-495.95,0.00016712,2,"2025-06-26T11:10:44.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822195,1750936244019,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822197,1750936244029,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822199,1750936244040,"fUST",-506.76,0.00016712,2,"2025-06-26T11:10:44.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822201,1750936244050,"fUST",-660.59,0.00016712,2,"2025-06-26T11:10:44.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822203,1750936244059,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.059",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822205,1750936244068,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822207,1750936244076,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822209,1750936244085,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822211,1750936244095,"fUST",-604.08,0.00016712,2,"2025-06-26T11:10:44.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822213,1750936244104,"fUST",-2008.32,0.00016712,2,"2025-06-26T11:10:44.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822215,1750936244114,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822217,1750936244124,"fUST",-461.68,0.00016712,2,"2025-06-26T11:10:44.124",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822219,1750936244133,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822221,1750936244143,"fUST",-2634.32,0.00016712,2,"2025-06-26T11:10:44.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822223,1750936244152,"fUST",-936.25,0.00016712,2,"2025-06-26T11:10:44.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822225,1750936244162,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822227,1750936244171,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822229,1750936244181,"fUST",-1291.06,0.00016712,2,"2025-06-26T11:10:44.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822231,1750936244190,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822233,1750936244199,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822235,1750936244209,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.209",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822238,1750936244219,"fUST",-461.71,0.00016712,2,"2025-06-26T11:10:44.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822239,1750936244228,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822242,1750936244240,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822243,1750936244249,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.249",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822245,1750936244259,"fUST",-982.95,0.00016712,2,"2025-06-26T11:10:44.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822247,1750936244268,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822249,1750936244278,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822251,1750936244287,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822253,1750936244297,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822255,1750936244306,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822257,1750936244316,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822259,1750936244326,"fUST",-1441.22,0.00016712,2,"2025-06-26T11:10:44.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822261,1750936244335,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822263,1750936244344,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822265,1750936244354,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.354",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822267,1750936244363,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822270,1750936244376,"fUST",-1583.9,0.00016712,2,"2025-06-26T11:10:44.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822272,1750936244389,"fUST",-446.19411269,0.00016712,2,"2025-06-26T11:10:44.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822274,1750936244402,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822277,1750936244415,"fUST",-1308.06,0.00016712,2,"2025-06-26T11:10:44.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822279,1750936244428,"fUST",-494.3980349,0.00016712,2,"2025-06-26T11:10:44.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822283,1750936244440,"fUST",-1242.42,0.00016712,2,"2025-06-26T11:10:44.440",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822286,1750936244451,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822290,1750936244463,"fUST",-630.68,0.00016712,2,"2025-06-26T11:10:44.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822293,1750936244474,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822296,1750936244486,"fUST",-531.49,0.00016712,2,"2025-06-26T11:10:44.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822300,1750936244498,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822302,1750936244511,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822304,1750936244523,"fUST",-989.78,0.00016712,2,"2025-06-26T11:10:44.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822307,1750936244536,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822309,1750936244547,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822311,1750936244559,"fUST",-320.0,0.00016712,2,"2025-06-26T11:10:44.559",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822313,1750936244571,"fUST",-247.06,0.00016712,2,"2025-06-26T11:10:44.571",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822315,1750936244583,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822318,1750936244596,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822320,1750936244607,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.607",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822322,1750936244618,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822324,1750936244629,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.629",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822326,1750936244640,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822328,1750936244651,"fUST",-2974.27,0.00016712,2,"2025-06-26T11:10:44.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822330,1750936244662,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822333,1750936244674,"fUST",-479.01,0.00016712,2,"2025-06-26T11:10:44.674",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822335,1750936244686,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.686",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822337,1750936244698,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822339,1750936244710,"fUST",-922.68,0.00016712,2,"2025-06-26T11:10:44.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822341,1750936244722,"fUST",-500.0,0.00016712,2,"2025-06-26T11:10:44.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822344,1750936244733,"fUST",-1630.67,0.00016712,2,"2025-06-26T11:10:44.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822346,1750936244744,"fUST",-497.3,0.00016712,2,"2025-06-26T11:10:44.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822348,1750936244755,"fUST",-694.28,0.00016712,2,"2025-06-26T11:10:44.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822350,1750936244767,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822352,1750936244778,"fUST",-213.64135167,0.00016712,2,"2025-06-26T11:10:44.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822354,1750936244789,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822356,1750936244800,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822359,1750936244811,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822361,1750936244823,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.823",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822363,1750936244835,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822365,1750936244846,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822367,1750936244858,"fUST",-489.26,0.00016712,2,"2025-06-26T11:10:44.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822370,1750936244870,"fUST",-640.74,0.00016712,2,"2025-06-26T11:10:44.870",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822372,1750936244882,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822374,1750936244894,"fUST",-1849.57,0.00016712,2,"2025-06-26T11:10:44.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822377,1750936244908,"fUST",-1090.54,0.00016712,2,"2025-06-26T11:10:44.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822379,1750936244919,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822381,1750936244929,"fUST",-460.0,0.00016712,2,"2025-06-26T11:10:44.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822383,1750936244942,"fUST",-496.48855278,0.00016886,2,"2025-06-26T11:10:44.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822385,1750936244952,"fUST",-7676.88175443,0.00016953,2,"2025-06-26T11:10:44.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822387,1750936244962,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:44.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822389,1750936244972,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:44.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822391,1750936244984,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:44.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822393,1750936244998,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:44.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822396,1750936245009,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822398,1750936245022,"fUST",-298.30678478,0.00016986,2,"2025-06-26T11:10:45.022",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822400,1750936245032,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.032",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822402,1750936245043,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822404,1750936245055,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822406,1750936245065,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822408,1750936245074,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822410,1750936245088,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822412,1750936245099,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822414,1750936245109,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822416,1750936245120,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822419,1750936245131,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.131",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822421,1750936245142,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822423,1750936245152,"fUST",-417.16122628,0.00016986,2,"2025-06-26T11:10:45.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822425,1750936245163,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822427,1750936245173,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822429,1750936245183,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822431,1750936245194,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822433,1750936245205,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.205",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822435,1750936245215,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822437,1750936245226,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.226",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822439,1750936245237,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822442,1750936245251,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822444,1750936245262,"fUST",-476.93,0.00016986,2,"2025-06-26T11:10:45.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822446,1750936245273,"fUST",-389.19801869,0.00016986,2,"2025-06-26T11:10:45.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822448,1750936245284,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.284",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822450,1750936245295,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.295",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822452,1750936245306,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822454,1750936245317,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.317",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822456,1750936245327,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822458,1750936245338,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822460,1750936245349,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.349",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822462,1750936245360,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822465,1750936245371,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822467,1750936245382,"fUST",-430.0,0.00016986,2,"2025-06-26T11:10:45.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822469,1750936245393,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822471,1750936245404,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822473,1750936245415,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822475,1750936245426,"fUST",-580.0,0.00016986,2,"2025-06-26T11:10:45.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822477,1750936245436,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822479,1750936245447,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822481,1750936245458,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822483,1750936245470,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.470",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822486,1750936245480,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.480",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822488,1750936245490,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822490,1750936245501,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.501",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822492,1750936245512,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822494,1750936245522,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.522",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822496,1750936245532,"fUST",-597.38,0.00016986,2,"2025-06-26T11:10:45.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822498,1750936245543,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822500,1750936245553,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822502,1750936245564,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822503,1750936245575,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.575",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822504,1750936245585,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822505,1750936245595,"fUST",-430.0,0.00016986,2,"2025-06-26T11:10:45.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822506,1750936245606,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822507,1750936245617,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.617",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822508,1750936245627,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.627",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822509,1750936245638,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.638",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822511,1750936245648,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822513,1750936245659,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822515,1750936245670,"fUST",-523.96305674,0.00016986,2,"2025-06-26T11:10:45.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822517,1750936245681,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822519,1750936245692,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822521,1750936245703,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822523,1750936245713,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.713",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822526,1750936245724,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822528,1750936245735,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822530,1750936245745,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.745",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822532,1750936245756,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822534,1750936245766,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822536,1750936245777,"fUST",-497.41,0.00016986,2,"2025-06-26T11:10:45.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822538,1750936245787,"fUST",-463.0,0.00016986,2,"2025-06-26T11:10:45.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822541,1750936245798,"fUST",-3070.64,0.00016986,2,"2025-06-26T11:10:45.798",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822543,1750936245809,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822546,1750936245820,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822548,1750936245830,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822550,1750936245841,"fUST",-1127.46,0.00016986,2,"2025-06-26T11:10:45.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822552,1750936245851,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.851",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822553,1750936245862,"fUST",-562.99,0.00016986,2,"2025-06-26T11:10:45.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822555,1750936245872,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822557,1750936245883,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822560,1750936245894,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822562,1750936245905,"fUST",-500.1,0.00016986,2,"2025-06-26T11:10:45.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822564,1750936245915,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822566,1750936245926,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822568,1750936245936,"fUST",-486.34,0.00016986,2,"2025-06-26T11:10:45.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822570,1750936245946,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822572,1750936245957,"fUST",-502.15,0.00016986,2,"2025-06-26T11:10:45.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822574,1750936245969,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:45.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822576,1750936245980,"fUST",-741.01,0.00016986,2,"2025-06-26T11:10:45.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822578,1750936245991,"fUST",-585.48,0.00016986,2,"2025-06-26T11:10:45.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822580,1750936246002,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822582,1750936246012,"fUST",-211.71745892,0.00016986,2,"2025-06-26T11:10:46.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822584,1750936246023,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822586,1750936246034,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822588,1750936246044,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822590,1750936246055,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822592,1750936246066,"fUST",-1171.0,0.00016986,2,"2025-06-26T11:10:46.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822595,1750936246076,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822597,1750936246087,"fUST",-1274.93,0.00016986,2,"2025-06-26T11:10:46.087",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822599,1750936246097,"fUST",-440.0,0.00016986,2,"2025-06-26T11:10:46.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822601,1750936246107,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822603,1750936246118,"fUST",-1936.68,0.00016986,2,"2025-06-26T11:10:46.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822605,1750936246128,"fUST",-658.14,0.00016986,2,"2025-06-26T11:10:46.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822607,1750936246139,"fUST",-495.95,0.00016986,2,"2025-06-26T11:10:46.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822609,1750936246149,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822611,1750936246159,"fUST",-506.76,0.00016986,2,"2025-06-26T11:10:46.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822613,1750936246170,"fUST",-660.59,0.00016986,2,"2025-06-26T11:10:46.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822615,1750936246181,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822617,1750936246191,"fUST",-430.0,0.00016986,2,"2025-06-26T11:10:46.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822619,1750936246201,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822621,1750936246212,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822623,1750936246223,"fUST",-604.08,0.00016986,2,"2025-06-26T11:10:46.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822625,1750936246234,"fUST",-2008.32,0.00016986,2,"2025-06-26T11:10:46.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822627,1750936246248,"fUST",-539.29471919,0.00016986,2,"2025-06-26T11:10:46.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822629,1750936246258,"fUST",-461.68,0.00016986,2,"2025-06-26T11:10:46.258",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822632,1750936246269,"fUST",-548.40708123,0.00016986,2,"2025-06-26T11:10:46.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822634,1750936246280,"fUST",-2634.32,0.00016986,2,"2025-06-26T11:10:46.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822636,1750936246291,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822638,1750936246301,"fUST",-936.25,0.00016986,2,"2025-06-26T11:10:46.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822640,1750936246311,"fUST",-1291.06,0.00016986,2,"2025-06-26T11:10:46.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822642,1750936246323,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.323",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822644,1750936246334,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822646,1750936246344,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822648,1750936246355,"fUST",-461.71,0.00016986,2,"2025-06-26T11:10:46.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822650,1750936246366,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822652,1750936246376,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822654,1750936246387,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822656,1750936246397,"fUST",-982.95,0.00016986,2,"2025-06-26T11:10:46.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822659,1750936246408,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822661,1750936246418,"fUST",-529.10252154,0.00016986,2,"2025-06-26T11:10:46.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822663,1750936246428,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822665,1750936246438,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822667,1750936246447,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822668,1750936246456,"fUST",-1441.22,0.00016986,2,"2025-06-26T11:10:46.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822670,1750936246466,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.466",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822672,1750936246475,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822674,1750936246485,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822677,1750936246494,"fUST",-1583.9,0.00016986,2,"2025-06-26T11:10:46.494",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822701,1750936246727,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822704,1750936246750,"fUST",-1308.06,0.00016986,2,"2025-06-26T11:10:46.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822706,1750936246764,"fUST",-1242.42,0.00016986,2,"2025-06-26T11:10:46.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822708,1750936246775,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822710,1750936246785,"fUST",-630.68,0.00016986,2,"2025-06-26T11:10:46.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822712,1750936246796,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822714,1750936246806,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822716,1750936246815,"fUST",-531.49,0.00016986,2,"2025-06-26T11:10:46.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822718,1750936246825,"fUST",-989.78,0.00016986,2,"2025-06-26T11:10:46.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822720,1750936246834,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822722,1750936246844,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822724,1750936246853,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.853",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822726,1750936246863,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822728,1750936246872,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822730,1750936246882,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822732,1750936246891,"fUST",-2974.27,0.00016986,2,"2025-06-26T11:10:46.891",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822734,1750936246900,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.900",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822735,1750936246910,"fUST",-479.01,0.00016986,2,"2025-06-26T11:10:46.910",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822737,1750936246919,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822739,1750936246929,"fUST",-922.68,0.00016986,2,"2025-06-26T11:10:46.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822740,1750936246938,"fUST",-1630.67,0.00016986,2,"2025-06-26T11:10:46.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822741,1750936246947,"fUST",-497.3,0.00016986,2,"2025-06-26T11:10:46.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822742,1750936246956,"fUST",-694.28,0.00016986,2,"2025-06-26T11:10:46.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822743,1750936246965,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.965",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822744,1750936246974,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.974",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822745,1750936246984,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822746,1750936246993,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:46.993",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822747,1750936247003,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:47.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822748,1750936247012,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:47.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822749,1750936247022,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:47.022",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822750,1750936247031,"fUST",-489.26,0.00016986,2,"2025-06-26T11:10:47.031",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822751,1750936247040,"fUST",-640.74,0.00016986,2,"2025-06-26T11:10:47.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822752,1750936247050,"fUST",-1849.57,0.00016986,2,"2025-06-26T11:10:47.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822753,1750936247059,"fUST",-1090.54,0.00016986,2,"2025-06-26T11:10:47.059",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822754,1750936247068,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:47.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822755,1750936247078,"fUST",-460.0,0.00016986,2,"2025-06-26T11:10:47.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822756,1750936247090,"fUST",-500.0,0.00017097,2,"2025-06-26T11:10:47.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822757,1750936247103,"fUST",-500.0,0.00017097,2,"2025-06-26T11:10:47.103",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822758,1750936247113,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822759,1750936247122,"fUST",-171.91409366,0.0001726,2,"2025-06-26T11:10:47.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822760,1750936247131,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.131",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822761,1750936247141,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822762,1750936247150,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822763,1750936247161,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822764,1750936247170,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822765,1750936247179,"fUST",-209.01102194,0.0001726,2,"2025-06-26T11:10:47.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822766,1750936247189,"fUST",-355.26366281,0.0001726,2,"2025-06-26T11:10:47.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822767,1750936247198,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822768,1750936247208,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822769,1750936247218,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822771,1750936247227,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822772,1750936247238,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822774,1750936247253,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822776,1750936247262,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822778,1750936247271,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822780,1750936247280,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822782,1750936247290,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.290",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822784,1750936247299,"fUST",-366.85780753,0.0001726,2,"2025-06-26T11:10:47.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822786,1750936247310,"fUST",-476.93,0.0001726,2,"2025-06-26T11:10:47.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822788,1750936247319,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822790,1750936247328,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.328",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822792,1750936247338,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822794,1750936247347,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822796,1750936247356,"fUST",-239.42,0.0001726,2,"2025-06-26T11:10:47.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822798,1750936247367,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822799,1750936247376,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822801,1750936247386,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.386",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822803,1750936247395,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822805,1750936247406,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822808,1750936247416,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822809,1750936247426,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822811,1750936247436,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822814,1750936247446,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822815,1750936247456,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822817,1750936247465,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822819,1750936247475,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822821,1750936247484,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822823,1750936247493,"fUST",-597.38,0.0001726,2,"2025-06-26T11:10:47.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822825,1750936247502,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822827,1750936247511,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822829,1750936247521,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822831,1750936247530,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822833,1750936247539,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822835,1750936247549,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822837,1750936247558,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822839,1750936247568,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822841,1750936247577,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822843,1750936247587,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822845,1750936247596,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822847,1750936247606,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822849,1750936247616,"fUST",-336.31826298,0.0001726,2,"2025-06-26T11:10:47.616",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822851,1750936247626,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.626",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822853,1750936247636,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822855,1750936247645,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.645",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822857,1750936247655,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.655",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822859,1750936247664,"fUST",-463.0,0.0001726,2,"2025-06-26T11:10:47.664",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822861,1750936247673,"fUST",-3070.64,0.0001726,2,"2025-06-26T11:10:47.673",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822863,1750936247683,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822865,1750936247692,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822867,1750936247702,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822869,1750936247711,"fUST",-1127.46,0.0001726,2,"2025-06-26T11:10:47.711",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822871,1750936247720,"fUST",-464.95034664,0.0001726,2,"2025-06-26T11:10:47.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822873,1750936247730,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822874,1750936247739,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822875,1750936247748,"fUST",-500.1,0.0001726,2,"2025-06-26T11:10:47.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822876,1750936247757,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.757",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822877,1750936247767,"fUST",-545.51000001,0.0001726,2,"2025-06-26T11:10:47.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822878,1750936247777,"fUST",-486.34,0.0001726,2,"2025-06-26T11:10:47.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822879,1750936247786,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822880,1750936247795,"fUST",-502.15,0.0001726,2,"2025-06-26T11:10:47.795",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822881,1750936247805,"fUST",-448.91939185,0.0001726,2,"2025-06-26T11:10:47.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822882,1750936247814,"fUST",-741.01,0.0001726,2,"2025-06-26T11:10:47.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822883,1750936247825,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822884,1750936247834,"fUST",-585.48,0.0001726,2,"2025-06-26T11:10:47.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822885,1750936247843,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822886,1750936247853,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.853",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822887,1750936247864,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822888,1750936247873,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822889,1750936247882,"fUST",-1171.0,0.0001726,2,"2025-06-26T11:10:47.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822890,1750936247892,"fUST",-1274.93,0.0001726,2,"2025-06-26T11:10:47.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822891,1750936247901,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.901",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822892,1750936247911,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822893,1750936247921,"fUST",-1936.68,0.0001726,2,"2025-06-26T11:10:47.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822894,1750936247930,"fUST",-658.14,0.0001726,2,"2025-06-26T11:10:47.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822895,1750936247939,"fUST",-495.95,0.0001726,2,"2025-06-26T11:10:47.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822896,1750936247949,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822897,1750936247959,"fUST",-506.76,0.0001726,2,"2025-06-26T11:10:47.959",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822898,1750936247968,"fUST",-660.59,0.0001726,2,"2025-06-26T11:10:47.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822899,1750936247978,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822900,1750936247987,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822901,1750936247997,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:47.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822902,1750936248006,"fUST",-604.08,0.0001726,2,"2025-06-26T11:10:48.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822903,1750936248016,"fUST",-2008.32,0.0001726,2,"2025-06-26T11:10:48.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822904,1750936248025,"fUST",-461.68,0.0001726,2,"2025-06-26T11:10:48.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822905,1750936248034,"fUST",-2634.32,0.0001726,2,"2025-06-26T11:10:48.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822906,1750936248043,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822907,1750936248051,"fUST",-936.25,0.0001726,2,"2025-06-26T11:10:48.051",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822908,1750936248061,"fUST",-1291.06,0.0001726,2,"2025-06-26T11:10:48.061",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822909,1750936248070,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.070",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822910,1750936248080,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822911,1750936248089,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822912,1750936248099,"fUST",-461.71,0.0001726,2,"2025-06-26T11:10:48.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822913,1750936248109,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822914,1750936248119,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822915,1750936248129,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822916,1750936248138,"fUST",-982.95,0.0001726,2,"2025-06-26T11:10:48.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822917,1750936248147,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822918,1750936248156,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822919,1750936248166,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.166",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822920,1750936248176,"fUST",-278.63589999,0.0001726,2,"2025-06-26T11:10:48.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822921,1750936248186,"fUST",-1441.22,0.0001726,2,"2025-06-26T11:10:48.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822922,1750936248196,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822923,1750936248206,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822924,1750936248216,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822925,1750936248226,"fUST",-1583.9,0.0001726,2,"2025-06-26T11:10:48.226",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822926,1750936248236,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822927,1750936248248,"fUST",-1308.06,0.0001726,2,"2025-06-26T11:10:48.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822928,1750936248258,"fUST",-1242.42,0.0001726,2,"2025-06-26T11:10:48.258",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822929,1750936248267,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822930,1750936248278,"fUST",-630.68,0.0001726,2,"2025-06-26T11:10:48.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822931,1750936248287,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822932,1750936248297,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822933,1750936248307,"fUST",-531.49,0.0001726,2,"2025-06-26T11:10:48.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822934,1750936248316,"fUST",-989.78,0.0001726,2,"2025-06-26T11:10:48.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822935,1750936248326,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822936,1750936248335,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822937,1750936248345,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822938,1750936248355,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822939,1750936248364,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822940,1750936248373,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822941,1750936248383,"fUST",-2974.27,0.0001726,2,"2025-06-26T11:10:48.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822942,1750936248392,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822943,1750936248401,"fUST",-479.01,0.0001726,2,"2025-06-26T11:10:48.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822944,1750936248411,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822945,1750936248420,"fUST",-922.68,0.0001726,2,"2025-06-26T11:10:48.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822946,1750936248430,"fUST",-1630.67,0.0001726,2,"2025-06-26T11:10:48.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822947,1750936248439,"fUST",-497.3,0.0001726,2,"2025-06-26T11:10:48.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822948,1750936248448,"fUST",-694.28,0.0001726,2,"2025-06-26T11:10:48.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822949,1750936248457,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822950,1750936248467,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822951,1750936248477,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822952,1750936248486,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822953,1750936248496,"fUST",-395.48,0.0001726,2,"2025-06-26T11:10:48.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822954,1750936248506,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822955,1750936248515,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822956,1750936248525,"fUST",-489.26,0.0001726,2,"2025-06-26T11:10:48.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822957,1750936248534,"fUST",-640.74,0.0001726,2,"2025-06-26T11:10:48.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822958,1750936248543,"fUST",-1849.57,0.0001726,2,"2025-06-26T11:10:48.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822959,1750936248554,"fUST",-1090.54,0.0001726,2,"2025-06-26T11:10:48.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822961,1750936248564,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822963,1750936248574,"fUST",-460.0,0.0001726,2,"2025-06-26T11:10:48.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822965,1750936248584,"fUST",-496.48855278,0.00017434,2,"2025-06-26T11:10:48.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822967,1750936248594,"fUST",-500.0,0.00017515,2,"2025-06-26T11:10:48.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822969,1750936248603,"fUST",-627.19226716,0.00017515,2,"2025-06-26T11:10:48.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822970,1750936248612,"fUST",-500.0,0.00017515,2,"2025-06-26T11:10:48.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822972,1750936248622,"fUST",-500.0,0.00017515,2,"2025-06-26T11:10:48.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822974,1750936248631,"fUST",-500.0,0.00017515,2,"2025-06-26T11:10:48.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822976,1750936248640,"fUST",-500.0,0.00017527,2,"2025-06-26T11:10:48.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822978,1750936248650,"fUST",-410.87111296,0.00017534,2,"2025-06-26T11:10:48.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822980,1750936248659,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822982,1750936248668,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822984,1750936248678,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822987,1750936248687,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822988,1750936248697,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822990,1750936248706,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822992,1750936248716,"fUST",-509.08070843,0.00017534,2,"2025-06-26T11:10:48.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822994,1750936248725,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822996,1750936248735,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367822998,1750936248744,"fUST",-434.08880575,0.00017534,2,"2025-06-26T11:10:48.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823000,1750936248755,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823002,1750936248764,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823004,1750936248774,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823006,1750936248783,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823008,1750936248793,"fUST",-476.93,0.00017534,2,"2025-06-26T11:10:48.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823010,1750936248802,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823012,1750936248812,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823014,1750936248821,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823016,1750936248831,"fUST",-482.19547621,0.00017534,2,"2025-06-26T11:10:48.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823018,1750936248840,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823020,1750936248849,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823021,1750936248859,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823022,1750936248869,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823023,1750936248878,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823025,1750936248889,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.889",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823027,1750936248899,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823029,1750936248908,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823031,1750936248918,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823033,1750936248927,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823035,1750936248937,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823037,1750936248947,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823039,1750936248958,"fUST",-597.38,0.00017534,2,"2025-06-26T11:10:48.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823040,1750936248968,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823041,1750936248977,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823042,1750936248987,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823043,1750936248996,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:48.996",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823044,1750936249006,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823045,1750936249016,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823046,1750936249025,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823047,1750936249035,"fUST",-454.48104822,0.00017534,2,"2025-06-26T11:10:49.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823048,1750936249044,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823049,1750936249054,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823050,1750936249064,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.064",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823051,1750936249073,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823052,1750936249083,"fUST",-463.0,0.00017534,2,"2025-06-26T11:10:49.083",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823053,1750936249094,"fUST",-3070.64,0.00017534,2,"2025-06-26T11:10:49.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823054,1750936249104,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823055,1750936249113,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823056,1750936249123,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823057,1750936249133,"fUST",-1127.46,0.00017534,2,"2025-06-26T11:10:49.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823058,1750936249143,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823059,1750936249153,"fUST",-500.1,0.00017534,2,"2025-06-26T11:10:49.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823060,1750936249162,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823061,1750936249172,"fUST",-486.34,0.00017534,2,"2025-06-26T11:10:49.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823062,1750936249181,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823063,1750936249190,"fUST",-502.15,0.00017534,2,"2025-06-26T11:10:49.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823064,1750936249199,"fUST",-741.01,0.00017534,2,"2025-06-26T11:10:49.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823065,1750936249210,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823066,1750936249220,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823067,1750936249229,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823068,1750936249240,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823069,1750936249253,"fUST",-585.48,0.00017534,2,"2025-06-26T11:10:49.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823070,1750936249262,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823071,1750936249272,"fUST",-1171.0,0.00017534,2,"2025-06-26T11:10:49.272",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823072,1750936249282,"fUST",-1274.93,0.00017534,2,"2025-06-26T11:10:49.282",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823073,1750936249292,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823074,1750936249302,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823075,1750936249312,"fUST",-1936.68,0.00017534,2,"2025-06-26T11:10:49.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823076,1750936249321,"fUST",-658.14,0.00017534,2,"2025-06-26T11:10:49.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823077,1750936249331,"fUST",-495.95,0.00017534,2,"2025-06-26T11:10:49.331",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823078,1750936249341,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.341",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823079,1750936249352,"fUST",-506.76,0.00017534,2,"2025-06-26T11:10:49.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823080,1750936249361,"fUST",-660.59,0.00017534,2,"2025-06-26T11:10:49.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823081,1750936249371,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823082,1750936249380,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823083,1750936249390,"fUST",-604.08,0.00017534,2,"2025-06-26T11:10:49.390",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823084,1750936249399,"fUST",-2008.32,0.00017534,2,"2025-06-26T11:10:49.399",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823085,1750936249409,"fUST",-461.68,0.00017534,2,"2025-06-26T11:10:49.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823086,1750936249419,"fUST",-2634.32,0.00017534,2,"2025-06-26T11:10:49.419",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823087,1750936249428,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823088,1750936249437,"fUST",-936.25,0.00017534,2,"2025-06-26T11:10:49.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823089,1750936249446,"fUST",-1291.06,0.00017534,2,"2025-06-26T11:10:49.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823090,1750936249456,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823091,1750936249466,"fUST",-461.71,0.00017534,2,"2025-06-26T11:10:49.466",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823092,1750936249476,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823093,1750936249486,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823094,1750936249495,"fUST",-595.56474963,0.00017534,2,"2025-06-26T11:10:49.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823095,1750936249505,"fUST",-982.95,0.00017534,2,"2025-06-26T11:10:49.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823096,1750936249514,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823097,1750936249523,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823098,1750936249532,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823099,1750936249542,"fUST",-1441.22,0.00017534,2,"2025-06-26T11:10:49.542",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823100,1750936249552,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.552",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823101,1750936249562,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823102,1750936249571,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.571",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823103,1750936249580,"fUST",-1583.9,0.00017534,2,"2025-06-26T11:10:49.580",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823104,1750936249590,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.590",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823105,1750936249600,"fUST",-1308.06,0.00017534,2,"2025-06-26T11:10:49.600",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823106,1750936249609,"fUST",-1242.42,0.00017534,2,"2025-06-26T11:10:49.609",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823107,1750936249619,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.619",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823108,1750936249628,"fUST",-630.68,0.00017534,2,"2025-06-26T11:10:49.628",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823109,1750936249637,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.637",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823110,1750936249646,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.646",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823111,1750936249656,"fUST",-531.49,0.00017534,2,"2025-06-26T11:10:49.656",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823112,1750936249665,"fUST",-989.78,0.00017534,2,"2025-06-26T11:10:49.665",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823113,1750936249675,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.675",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823114,1750936249684,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.684",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823115,1750936249693,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.693",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823116,1750936249702,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823117,1750936249712,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823118,1750936249721,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.721",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823119,1750936249731,"fUST",-2974.27,0.00017534,2,"2025-06-26T11:10:49.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823120,1750936249740,"fUST",-606.11,0.00017534,2,"2025-06-26T11:10:49.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823121,1750936249749,"fUST",-479.01,0.00017534,2,"2025-06-26T11:10:49.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823122,1750936249759,"fUST",-210.35241299,0.00017534,2,"2025-06-26T11:10:49.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823123,1750936249769,"fUST",-922.68,0.00017534,2,"2025-06-26T11:10:49.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823124,1750936249916,"fUST",-1630.67,0.00017534,2,"2025-06-26T11:10:49.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823125,1750936249927,"fUST",-497.3,0.00017534,2,"2025-06-26T11:10:49.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823126,1750936249936,"fUST",-694.28,0.00017534,2,"2025-06-26T11:10:49.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823127,1750936249945,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823128,1750936249954,"fUST",-169.97346394,0.00017534,2,"2025-06-26T11:10:49.954",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823129,1750936249965,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.965",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823130,1750936249974,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:49.974",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823131,1750936249984,"fUST",-485.13560277,0.00017534,2,"2025-06-26T11:10:49.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823132,1750936249993,"fUST",-489.26,0.00017534,2,"2025-06-26T11:10:49.993",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823133,1750936250004,"fUST",-640.74,0.00017534,2,"2025-06-26T11:10:50.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823134,1750936250013,"fUST",-1849.57,0.00017534,2,"2025-06-26T11:10:50.013",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823135,1750936250023,"fUST",-1090.54,0.00017534,2,"2025-06-26T11:10:50.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823136,1750936250033,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:50.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823137,1750936250043,"fUST",-460.0,0.00017534,2,"2025-06-26T11:10:50.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823138,1750936250057,"fUST",-500.0,0.00017568,2,"2025-06-26T11:10:50.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823139,1750936250069,"fUST",-1180.05644866,0.00017629,2,"2025-06-26T11:10:50.069",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823140,1750936250079,"fUST",-1000.0,0.00017645,2,"2025-06-26T11:10:50.079",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823141,1750936250088,"fUST",-500.0,0.00017674,2,"2025-06-26T11:10:50.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823142,1750936250098,"fUST",-500.41164183,0.00017674,2,"2025-06-26T11:10:50.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823143,1750936250108,"fUST",-500.0,0.00017674,2,"2025-06-26T11:10:50.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823144,1750936250120,"fUST",-500.0,0.00017698,2,"2025-06-26T11:10:50.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823145,1750936250130,"fUST",-580.8694489,0.00017698,2,"2025-06-26T11:10:50.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823146,1750936250141,"fUST",-500.08046788,0.00017698,2,"2025-06-26T11:10:50.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823147,1750936250150,"fUST",-500.0,0.00017698,2,"2025-06-26T11:10:50.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823148,1750936250161,"fUST",-500.0,0.0001778,2,"2025-06-26T11:10:50.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823149,1750936250171,"fUST",-151.0,0.0001778,2,"2025-06-26T11:10:50.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823150,1750936250180,"fUST",-201.65179822,0.0001778,2,"2025-06-26T11:10:50.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823151,1750936250190,"fUST",-151.0,0.0001778,2,"2025-06-26T11:10:50.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823152,1750936250199,"fUST",-151.0,0.0001778,2,"2025-06-26T11:10:50.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823153,1750936250209,"fUST",-152.6351556,0.0001778,2,"2025-06-26T11:10:50.209",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823154,1750936250218,"fUST",-151.8099724,0.0001778,2,"2025-06-26T11:10:50.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823155,1750936250227,"fUST",-151.0,0.0001778,2,"2025-06-26T11:10:50.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823156,1750936250237,"fUST",-151.0,0.0001778,2,"2025-06-26T11:10:50.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823157,1750936250248,"fUST",-500.0,0.00017807,2,"2025-06-26T11:10:50.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823158,1750936250260,"fUST",-151.0,0.00017807,2,"2025-06-26T11:10:50.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823159,1750936250269,"fUST",-151.0,0.00017807,2,"2025-06-26T11:10:50.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823160,1750936250280,"fUST",-213.51501345,0.00017807,2,"2025-06-26T11:10:50.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823161,1750936250289,"fUST",-151.29765514,0.00017807,2,"2025-06-26T11:10:50.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823162,1750936250299,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823163,1750936250308,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823164,1750936250317,"fUST",-525.6333627,0.00017808,2,"2025-06-26T11:10:50.317",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823165,1750936250327,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823166,1750936250336,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823167,1750936250346,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823168,1750936250355,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823169,1750936250364,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823170,1750936250373,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823171,1750936250382,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823172,1750936250391,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823173,1750936250400,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823174,1750936250409,"fUST",-476.93,0.00017808,2,"2025-06-26T11:10:50.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823175,1750936250418,"fUST",-568.8364215,0.00017808,2,"2025-06-26T11:10:50.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823176,1750936250427,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823177,1750936250436,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823178,1750936250446,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823179,1750936250455,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823180,1750936250464,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823181,1750936250473,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823182,1750936250482,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823183,1750936250491,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823184,1750936250500,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823185,1750936250510,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823186,1750936250519,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823187,1750936250528,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.528",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823188,1750936250538,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.538",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823189,1750936250547,"fUST",-597.38,0.00017808,2,"2025-06-26T11:10:50.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823190,1750936250557,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823191,1750936250566,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823192,1750936250575,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.575",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823193,1750936250585,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823194,1750936250594,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823195,1750936250603,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823196,1750936250614,"fUST",-212.36,0.00017808,2,"2025-06-26T11:10:50.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823197,1750936250623,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823198,1750936250633,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823199,1750936250642,"fUST",-463.0,0.00017808,2,"2025-06-26T11:10:50.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823200,1750936250651,"fUST",-3070.64,0.00017808,2,"2025-06-26T11:10:50.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823201,1750936250660,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823202,1750936250670,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823203,1750936250680,"fUST",-1127.46,0.00017808,2,"2025-06-26T11:10:50.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823204,1750936250689,"fUST",-500.1,0.00017808,2,"2025-06-26T11:10:50.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823205,1750936250699,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823206,1750936250708,"fUST",-486.34,0.00017808,2,"2025-06-26T11:10:50.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823207,1750936250718,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.718",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823208,1750936250727,"fUST",-502.15,0.00017808,2,"2025-06-26T11:10:50.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823209,1750936250737,"fUST",-741.01,0.00017808,2,"2025-06-26T11:10:50.737",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823210,1750936250747,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823211,1750936250757,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.757",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823212,1750936250766,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823213,1750936250775,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823214,1750936250785,"fUST",-585.48,0.00017808,2,"2025-06-26T11:10:50.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823215,1750936250794,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.794",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823216,1750936250804,"fUST",-1171.0,0.00017808,2,"2025-06-26T11:10:50.804",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823217,1750936250813,"fUST",-1274.93,0.00017808,2,"2025-06-26T11:10:50.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823218,1750936250822,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823219,1750936250832,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823220,1750936250841,"fUST",-1936.68,0.00017808,2,"2025-06-26T11:10:50.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823221,1750936250850,"fUST",-658.14,0.00017808,2,"2025-06-26T11:10:50.850",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823222,1750936250859,"fUST",-495.95,0.00017808,2,"2025-06-26T11:10:50.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823223,1750936250868,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823224,1750936250878,"fUST",-506.76,0.00017808,2,"2025-06-26T11:10:50.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823225,1750936250887,"fUST",-660.59,0.00017808,2,"2025-06-26T11:10:50.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823226,1750936250897,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823227,1750936250906,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823228,1750936250915,"fUST",-604.08,0.00017808,2,"2025-06-26T11:10:50.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823229,1750936250924,"fUST",-2008.32,0.00017808,2,"2025-06-26T11:10:50.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823230,1750936250934,"fUST",-461.68,0.00017808,2,"2025-06-26T11:10:50.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823231,1750936250943,"fUST",-2634.32,0.00017808,2,"2025-06-26T11:10:50.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823232,1750936250953,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823233,1750936250963,"fUST",-936.25,0.00017808,2,"2025-06-26T11:10:50.963",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823234,1750936250972,"fUST",-1291.06,0.00017808,2,"2025-06-26T11:10:50.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823235,1750936250981,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:50.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823236,1750936250991,"fUST",-461.71,0.00017808,2,"2025-06-26T11:10:50.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823237,1750936251000,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823238,1750936251011,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.011",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823239,1750936251020,"fUST",-982.95,0.00017808,2,"2025-06-26T11:10:51.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823240,1750936251029,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823241,1750936251039,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823242,1750936251048,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823243,1750936251057,"fUST",-1441.22,0.00017808,2,"2025-06-26T11:10:51.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823244,1750936251067,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823245,1750936251076,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823246,1750936251086,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823247,1750936251095,"fUST",-1583.9,0.00017808,2,"2025-06-26T11:10:51.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823248,1750936251104,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823249,1750936251114,"fUST",-1308.06,0.00017808,2,"2025-06-26T11:10:51.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823250,1750936251123,"fUST",-1242.42,0.00017808,2,"2025-06-26T11:10:51.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823251,1750936251133,"fUST",-630.68,0.00017808,2,"2025-06-26T11:10:51.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823252,1750936251143,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823253,1750936251152,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823254,1750936251162,"fUST",-531.49,0.00017808,2,"2025-06-26T11:10:51.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823255,1750936251171,"fUST",-989.78,0.00017808,2,"2025-06-26T11:10:51.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823256,1750936251180,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823257,1750936251191,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823258,1750936251200,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823259,1750936251211,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823260,1750936251221,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823261,1750936251230,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823262,1750936251242,"fUST",-2974.27,0.00017808,2,"2025-06-26T11:10:51.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823263,1750936251252,"fUST",-479.01,0.00017808,2,"2025-06-26T11:10:51.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823264,1750936251262,"fUST",-922.68,0.00017808,2,"2025-06-26T11:10:51.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823265,1750936251271,"fUST",-1630.67,0.00017808,2,"2025-06-26T11:10:51.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823266,1750936251281,"fUST",-497.3,0.00017808,2,"2025-06-26T11:10:51.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823267,1750936251292,"fUST",-694.28,0.00017808,2,"2025-06-26T11:10:51.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823268,1750936251302,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823269,1750936251312,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823270,1750936251321,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823271,1750936251331,"fUST",-489.26,0.00017808,2,"2025-06-26T11:10:51.331",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823272,1750936251341,"fUST",-640.74,0.00017808,2,"2025-06-26T11:10:51.341",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823273,1750936251351,"fUST",-1849.57,0.00017808,2,"2025-06-26T11:10:51.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823274,1750936251361,"fUST",-1090.54,0.00017808,2,"2025-06-26T11:10:51.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823275,1750936251371,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823276,1750936251380,"fUST",-460.0,0.00017808,2,"2025-06-26T11:10:51.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823277,1750936251389,"fUST",-1404.33044719,0.00017828,2,"2025-06-26T11:10:51.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823278,1750936251398,"fUST",-500.0,0.00017835,2,"2025-06-26T11:10:51.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823279,1750936251408,"fUST",-500.0,0.00017862,2,"2025-06-26T11:10:51.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823280,1750936251417,"fUST",-500.0,0.0001789,2,"2025-06-26T11:10:51.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823281,1750936251427,"fUST",-2004.58161448,0.000179,2,"2025-06-26T11:10:51.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823282,1750936251437,"fUST",-500.0,0.00017917,2,"2025-06-26T11:10:51.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823283,1750936251447,"fUST",-500.0,0.00017944,2,"2025-06-26T11:10:51.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823284,1750936251456,"fUST",-420.0,0.00017963,2,"2025-06-26T11:10:51.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823285,1750936251467,"fUST",-500.0,0.00017972,2,"2025-06-26T11:10:51.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823286,1750936251476,"fUST",-496.48855278,0.00017982,2,"2025-06-26T11:10:51.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823287,1750936251487,"fUST",-500.0,0.00017999,2,"2025-06-26T11:10:51.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823288,1750936251496,"fUST",-590.10000001,0.00018027,2,"2025-06-26T11:10:51.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823289,1750936251506,"fUST",-836.92866116,0.00018028,2,"2025-06-26T11:10:51.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823290,1750936251515,"fUST",-230.24506774,0.00018028,2,"2025-06-26T11:10:51.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823291,1750936251525,"fUST",-160.0,0.00018028,2,"2025-06-26T11:10:51.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823292,1750936251535,"fUST",-160.0,0.00018028,2,"2025-06-26T11:10:51.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823293,1750936251545,"fUST",-12560.17507789,0.00018028,2,"2025-06-26T11:10:51.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823294,1750936251554,"fUST",-425.22527846,0.00018028,2,"2025-06-26T11:10:51.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823295,1750936251564,"fUST",-213.72380786,0.00018028,2,"2025-06-26T11:10:51.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823296,1750936251573,"fUST",-846.92323443,0.00018028,2,"2025-06-26T11:10:51.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823297,1750936251583,"fUST",-160.0,0.00018028,2,"2025-06-26T11:10:51.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823298,1750936251592,"fUST",-160.0,0.00018028,2,"2025-06-26T11:10:51.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823299,1750936251601,"fUST",-524.25751634,0.00018028,2,"2025-06-26T11:10:51.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823300,1750936251611,"fUST",-160.0,0.00018028,2,"2025-06-26T11:10:51.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823301,1750936251621,"fUST",-2013.26645232,0.00018049,2,"2025-06-26T11:10:51.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823302,1750936251631,"fUST",-1000.0,0.00018063,2,"2025-06-26T11:10:51.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823303,1750936251640,"fUST",-500.0,0.00018063,2,"2025-06-26T11:10:51.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823304,1750936251650,"fUST",-798.58513118,0.00018063,2,"2025-06-26T11:10:51.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823305,1750936251659,"fUST",-1000.0,0.00018063,2,"2025-06-26T11:10:51.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823306,1750936251668,"fUST",-151.0,0.00018082,2,"2025-06-26T11:10:51.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823307,1750936251677,"fUST",-151.0,0.00018082,2,"2025-06-26T11:10:51.677",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823308,1750936251688,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823309,1750936251697,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823310,1750936251707,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823311,1750936251717,"fUST",-400.0,0.00018082,2,"2025-06-26T11:10:51.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823312,1750936251726,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823313,1750936251736,"fUST",-467.18,0.00018082,2,"2025-06-26T11:10:51.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823314,1750936251746,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823315,1750936251968,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823316,1750936251977,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823317,1750936251987,"fUST",-476.93,0.00018082,2,"2025-06-26T11:10:51.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823318,1750936251996,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:51.996",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823319,1750936252007,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823320,1750936252016,"fUST",-502.66720533,0.00018082,2,"2025-06-26T11:10:52.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823321,1750936252025,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823322,1750936252035,"fUST",-461.10972175,0.00018082,2,"2025-06-26T11:10:52.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823323,1750936252044,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823324,1750936252053,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823325,1750936252063,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823326,1750936252073,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823327,1750936252082,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823328,1750936252092,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.092",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823329,1750936252101,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823330,1750936252110,"fUST",-597.38,0.00018082,2,"2025-06-26T11:10:52.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823331,1750936252120,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823332,1750936252129,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823333,1750936252138,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823334,1750936252148,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.148",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823335,1750936252157,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823336,1750936252167,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823337,1750936252176,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823338,1750936252185,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.185",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823339,1750936252194,"fUST",-3070.64,0.00018082,2,"2025-06-26T11:10:52.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823340,1750936252204,"fUST",-463.0,0.00018082,2,"2025-06-26T11:10:52.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823341,1750936252213,"fUST",-240.0,0.00018082,2,"2025-06-26T11:10:52.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823342,1750936252223,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823343,1750936252232,"fUST",-1127.46,0.00018082,2,"2025-06-26T11:10:52.232",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823344,1750936252245,"fUST",-500.1,0.00018082,2,"2025-06-26T11:10:52.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823345,1750936252255,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.255",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823346,1750936252264,"fUST",-486.34,0.00018082,2,"2025-06-26T11:10:52.264",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823347,1750936252273,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823348,1750936252283,"fUST",-502.15,0.00018082,2,"2025-06-26T11:10:52.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823349,1750936252292,"fUST",-741.01,0.00018082,2,"2025-06-26T11:10:52.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823350,1750936252301,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823351,1750936252311,"fUST",-370.80919601,0.00018082,2,"2025-06-26T11:10:52.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823352,1750936252321,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823353,1750936252331,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.331",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823354,1750936252341,"fUST",-585.48,0.00018082,2,"2025-06-26T11:10:52.341",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823355,1750936252350,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.350",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823356,1750936252359,"fUST",-1171.0,0.00018082,2,"2025-06-26T11:10:52.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823357,1750936252369,"fUST",-1274.93,0.00018082,2,"2025-06-26T11:10:52.369",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823358,1750936252378,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.378",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823359,1750936252387,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823360,1750936252397,"fUST",-1936.68,0.00018082,2,"2025-06-26T11:10:52.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823361,1750936252406,"fUST",-658.14,0.00018082,2,"2025-06-26T11:10:52.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823362,1750936252416,"fUST",-495.95,0.00018082,2,"2025-06-26T11:10:52.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823363,1750936252425,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823364,1750936252434,"fUST",-506.76,0.00018082,2,"2025-06-26T11:10:52.434",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823365,1750936252443,"fUST",-660.59,0.00018082,2,"2025-06-26T11:10:52.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823366,1750936252454,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823367,1750936252463,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823368,1750936252474,"fUST",-604.08,0.00018082,2,"2025-06-26T11:10:52.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823369,1750936252484,"fUST",-2008.32,0.00018082,2,"2025-06-26T11:10:52.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823370,1750936252493,"fUST",-461.68,0.00018082,2,"2025-06-26T11:10:52.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823371,1750936252538,"fUST",-2634.32,0.00018082,2,"2025-06-26T11:10:52.538",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823372,1750936252549,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823373,1750936252558,"fUST",-936.25,0.00018082,2,"2025-06-26T11:10:52.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823374,1750936252567,"fUST",-1291.06,0.00018082,2,"2025-06-26T11:10:52.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823375,1750936252577,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823376,1750936252586,"fUST",-461.71,0.00018082,2,"2025-06-26T11:10:52.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823377,1750936252595,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823378,1750936252605,"fUST",-353.29176545,0.00018082,2,"2025-06-26T11:10:52.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823379,1750936252614,"fUST",-982.95,0.00018082,2,"2025-06-26T11:10:52.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823380,1750936252623,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823381,1750936252633,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823382,1750936252644,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823383,1750936252653,"fUST",-1441.22,0.00018082,2,"2025-06-26T11:10:52.653",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823384,1750936252664,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.664",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823385,1750936252674,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.674",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823386,1750936252685,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823387,1750936252694,"fUST",-1583.9,0.00018082,2,"2025-06-26T11:10:52.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823388,1750936252703,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823389,1750936252713,"fUST",-1308.06,0.00018082,2,"2025-06-26T11:10:52.713",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823390,1750936252722,"fUST",-1242.42,0.00018082,2,"2025-06-26T11:10:52.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823391,1750936252731,"fUST",-630.68,0.00018082,2,"2025-06-26T11:10:52.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823392,1750936252742,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823393,1750936252752,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823394,1750936252762,"fUST",-531.49,0.00018082,2,"2025-06-26T11:10:52.762",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823395,1750936252773,"fUST",-989.78,0.00018082,2,"2025-06-26T11:10:52.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823396,1750936252783,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823397,1750936252794,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.794",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823398,1750936252803,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823399,1750936252813,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823400,1750936252822,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823401,1750936252832,"fUST",-2974.27,0.00018082,2,"2025-06-26T11:10:52.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823402,1750936252844,"fUST",-479.01,0.00018082,2,"2025-06-26T11:10:52.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823403,1750936252853,"fUST",-922.68,0.00018082,2,"2025-06-26T11:10:52.853",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823404,1750936252862,"fUST",-1630.67,0.00018082,2,"2025-06-26T11:10:52.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823405,1750936252872,"fUST",-497.3,0.00018082,2,"2025-06-26T11:10:52.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823406,1750936252881,"fUST",-694.28,0.00018082,2,"2025-06-26T11:10:52.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823407,1750936252893,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823408,1750936252902,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823409,1750936252912,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.912",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823410,1750936252921,"fUST",-489.26,0.00018082,2,"2025-06-26T11:10:52.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823411,1750936252932,"fUST",-640.74,0.00018082,2,"2025-06-26T11:10:52.932",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823412,1750936252942,"fUST",-1849.57,0.00018082,2,"2025-06-26T11:10:52.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823413,1750936252952,"fUST",-1090.54,0.00018082,2,"2025-06-26T11:10:52.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823414,1750936252961,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823415,1750936252970,"fUST",-460.0,0.00018082,2,"2025-06-26T11:10:52.970",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823416,1750936252980,"fUST",-1000.0,0.00018116,2,"2025-06-26T11:10:52.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823417,1750936252989,"fUST",-2004.58161438,0.00018141,2,"2025-06-26T11:10:52.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823418,1750936252998,"fUST",-1500.0,0.00018193,2,"2025-06-26T11:10:52.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823419,1750936253007,"fUST",-500.0,0.00018222,2,"2025-06-26T11:10:53.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823420,1750936253016,"fUST",-1000.0,0.00018222,2,"2025-06-26T11:10:53.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823421,1750936253028,"fUST",-501.8969566,0.00018246,2,"2025-06-26T11:10:53.028",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823422,1750936253037,"fUST",-565.68,0.00018356,2,"2025-06-26T11:10:53.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823423,1750936253046,"fUST",-170.05119074,0.00018356,2,"2025-06-26T11:10:53.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823424,1750936253055,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823425,1750936253064,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.064",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823426,1750936253073,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823427,1750936253082,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823428,1750936253091,"fUST",-476.93,0.00018356,2,"2025-06-26T11:10:53.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823429,1750936253100,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.100",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823430,1750936253109,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823431,1750936253118,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823432,1750936253128,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823433,1750936253137,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823434,1750936253146,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823435,1750936253155,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823436,1750936253164,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823437,1750936253173,"fUST",-597.38,0.00018356,2,"2025-06-26T11:10:53.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823438,1750936253183,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823439,1750936253192,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823440,1750936253201,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823441,1750936253210,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823442,1750936253220,"fUST",-571.24543167,0.00018356,2,"2025-06-26T11:10:53.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823443,1750936253229,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823444,1750936253238,"fUST",-599.63577361,0.00018356,2,"2025-06-26T11:10:53.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823445,1750936253250,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823446,1750936253260,"fUST",-3070.64,0.00018356,2,"2025-06-26T11:10:53.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823447,1750936253269,"fUST",-463.0,0.00018356,2,"2025-06-26T11:10:53.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823448,1750936253278,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823449,1750936253288,"fUST",-1127.46,0.00018356,2,"2025-06-26T11:10:53.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823450,1750936253296,"fUST",-500.1,0.00018356,2,"2025-06-26T11:10:53.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823451,1750936253305,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823452,1750936253314,"fUST",-486.34,0.00018356,2,"2025-06-26T11:10:53.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823453,1750936253324,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823454,1750936253333,"fUST",-502.15,0.00018356,2,"2025-06-26T11:10:53.333",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823455,1750936253342,"fUST",-741.01,0.00018356,2,"2025-06-26T11:10:53.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823456,1750936253352,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823457,1750936253361,"fUST",-515.47342929,0.00018356,2,"2025-06-26T11:10:53.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823458,1750936253370,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.370",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823459,1750936253379,"fUST",-585.48,0.00018356,2,"2025-06-26T11:10:53.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823460,1750936253388,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823461,1750936253397,"fUST",-1171.0,0.00018356,2,"2025-06-26T11:10:53.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823462,1750936253406,"fUST",-1274.93,0.00018356,2,"2025-06-26T11:10:53.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823463,1750936253415,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823464,1750936253424,"fUST",-1936.68,0.00018356,2,"2025-06-26T11:10:53.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823465,1750936253433,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823466,1750936253442,"fUST",-658.14,0.00018356,2,"2025-06-26T11:10:53.442",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823467,1750936253451,"fUST",-495.95,0.00018356,2,"2025-06-26T11:10:53.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823468,1750936253460,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823469,1750936253469,"fUST",-506.76,0.00018356,2,"2025-06-26T11:10:53.469",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823470,1750936253478,"fUST",-660.59,0.00018356,2,"2025-06-26T11:10:53.478",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823471,1750936253487,"fUST",-498.37,0.00018356,2,"2025-06-26T11:10:53.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823472,1750936253496,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823473,1750936253505,"fUST",-604.08,0.00018356,2,"2025-06-26T11:10:53.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823474,1750936253514,"fUST",-2008.32,0.00018356,2,"2025-06-26T11:10:53.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823475,1750936253523,"fUST",-461.68,0.00018356,2,"2025-06-26T11:10:53.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823476,1750936253532,"fUST",-2634.32,0.00018356,2,"2025-06-26T11:10:53.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823477,1750936253541,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.541",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823478,1750936253550,"fUST",-936.25,0.00018356,2,"2025-06-26T11:10:53.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823479,1750936253559,"fUST",-1291.06,0.00018356,2,"2025-06-26T11:10:53.559",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823480,1750936253569,"fUST",-354.56730608,0.00018356,2,"2025-06-26T11:10:53.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823481,1750936253579,"fUST",-461.71,0.00018356,2,"2025-06-26T11:10:53.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823482,1750936253588,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823483,1750936253597,"fUST",-982.95,0.00018356,2,"2025-06-26T11:10:53.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823484,1750936253606,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823485,1750936253615,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823486,1750936253624,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823487,1750936253633,"fUST",-1441.22,0.00018356,2,"2025-06-26T11:10:53.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823488,1750936253642,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823489,1750936253652,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823490,1750936253661,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.661",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823491,1750936253670,"fUST",-1583.9,0.00018356,2,"2025-06-26T11:10:53.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823492,1750936253679,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823493,1750936253688,"fUST",-1308.06,0.00018356,2,"2025-06-26T11:10:53.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823494,1750936253697,"fUST",-1242.42,0.00018356,2,"2025-06-26T11:10:53.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823495,1750936253706,"fUST",-630.68,0.00018356,2,"2025-06-26T11:10:53.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823496,1750936253715,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823497,1750936253725,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823498,1750936253734,"fUST",-531.49,0.00018356,2,"2025-06-26T11:10:53.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823499,1750936253743,"fUST",-989.78,0.00018356,2,"2025-06-26T11:10:53.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823500,1750936253753,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.753",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823501,1750936253763,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823502,1750936253773,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823503,1750936253784,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823504,1750936253794,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.794",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823505,1750936253804,"fUST",-2974.27,0.00018356,2,"2025-06-26T11:10:53.804",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823506,1750936253813,"fUST",-479.01,0.00018356,2,"2025-06-26T11:10:53.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823507,1750936253822,"fUST",-922.68,0.00018356,2,"2025-06-26T11:10:53.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823508,1750936253831,"fUST",-1630.67,0.00018356,2,"2025-06-26T11:10:53.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823509,1750936253841,"fUST",-497.3,0.00018356,2,"2025-06-26T11:10:53.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823510,1750936253849,"fUST",-694.28,0.00018356,2,"2025-06-26T11:10:53.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823511,1750936253858,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823512,1750936253868,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823513,1750936253877,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823514,1750936253886,"fUST",-489.26,0.00018356,2,"2025-06-26T11:10:53.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823515,1750936253896,"fUST",-640.74,0.00018356,2,"2025-06-26T11:10:53.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823516,1750936253905,"fUST",-1849.57,0.00018356,2,"2025-06-26T11:10:53.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823517,1750936253915,"fUST",-1090.54,0.00018356,2,"2025-06-26T11:10:53.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823518,1750936253924,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823519,1750936253933,"fUST",-460.0,0.00018356,2,"2025-06-26T11:10:53.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823520,1750936253942,"fUST",-2004.58161438,0.00018383,2,"2025-06-26T11:10:53.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823521,1750936253952,"fUST",-496.48855278,0.0001853,2,"2025-06-26T11:10:53.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823522,1750936253961,"fUST",-1113.77210429,0.00018611,2,"2025-06-26T11:10:53.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823523,1750936253970,"fUST",-1002.78026123,0.00018611,2,"2025-06-26T11:10:53.970",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823524,1750936253979,"fUST",-2004.58161438,0.00018624,2,"2025-06-26T11:10:53.979",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823525,1750936253988,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:53.988",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823526,1750936253998,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:53.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823527,1750936254007,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823528,1750936254016,"fUST",-463.39591802,0.0001863,2,"2025-06-26T11:10:54.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823529,1750936254025,"fUST",-476.93,0.0001863,2,"2025-06-26T11:10:54.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823530,1750936254034,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823531,1750936254043,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823532,1750936254052,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.052",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823533,1750936254061,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.061",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823534,1750936254070,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.070",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823535,1750936254080,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823536,1750936254089,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823537,1750936254098,"fUST",-597.38,0.0001863,2,"2025-06-26T11:10:54.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823538,1750936254107,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823539,1750936254117,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823540,1750936254126,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823541,1750936254135,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.135",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823542,1750936254145,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823543,1750936254154,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823544,1750936254163,"fUST",-463.0,0.0001863,2,"2025-06-26T11:10:54.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823545,1750936254173,"fUST",-3070.64,0.0001863,2,"2025-06-26T11:10:54.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823546,1750936254183,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823547,1750936254192,"fUST",-1127.46,0.0001863,2,"2025-06-26T11:10:54.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823548,1750936254201,"fUST",-500.1,0.0001863,2,"2025-06-26T11:10:54.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823549,1750936254210,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823550,1750936254220,"fUST",-486.34,0.0001863,2,"2025-06-26T11:10:54.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823551,1750936254229,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823552,1750936254239,"fUST",-502.15,0.0001863,2,"2025-06-26T11:10:54.239",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823553,1750936254250,"fUST",-741.01,0.0001863,2,"2025-06-26T11:10:54.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823554,1750936254260,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823555,1750936254269,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823556,1750936254278,"fUST",-585.48,0.0001863,2,"2025-06-26T11:10:54.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823557,1750936254287,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823558,1750936254297,"fUST",-1171.0,0.0001863,2,"2025-06-26T11:10:54.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823559,1750936254306,"fUST",-1274.93,0.0001863,2,"2025-06-26T11:10:54.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823560,1750936254316,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823561,1750936254325,"fUST",-1936.68,0.0001863,2,"2025-06-26T11:10:54.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823562,1750936254335,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823563,1750936254344,"fUST",-658.14,0.0001863,2,"2025-06-26T11:10:54.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823564,1750936254353,"fUST",-495.95,0.0001863,2,"2025-06-26T11:10:54.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823565,1750936254362,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823566,1750936254371,"fUST",-506.76,0.0001863,2,"2025-06-26T11:10:54.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823567,1750936254380,"fUST",-660.59,0.0001863,2,"2025-06-26T11:10:54.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823568,1750936254389,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823569,1750936254398,"fUST",-604.08,0.0001863,2,"2025-06-26T11:10:54.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823570,1750936254407,"fUST",-2008.32,0.0001863,2,"2025-06-26T11:10:54.407",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823571,1750936254417,"fUST",-461.68,0.0001863,2,"2025-06-26T11:10:54.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823572,1750936254426,"fUST",-2634.32,0.0001863,2,"2025-06-26T11:10:54.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823573,1750936254435,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823574,1750936254445,"fUST",-936.25,0.0001863,2,"2025-06-26T11:10:54.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823575,1750936254454,"fUST",-1291.06,0.0001863,2,"2025-06-26T11:10:54.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823576,1750936254464,"fUST",-461.71,0.0001863,2,"2025-06-26T11:10:54.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823577,1750936254474,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823578,1750936254484,"fUST",-982.95,0.0001863,2,"2025-06-26T11:10:54.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823579,1750936254493,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823580,1750936254502,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823581,1750936254511,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823582,1750936254520,"fUST",-1441.22,0.0001863,2,"2025-06-26T11:10:54.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823583,1750936254530,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823584,1750936254540,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823585,1750936254549,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823586,1750936254560,"fUST",-1583.9,0.0001863,2,"2025-06-26T11:10:54.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823587,1750936254569,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823588,1750936254578,"fUST",-1308.06,0.0001863,2,"2025-06-26T11:10:54.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823589,1750936254587,"fUST",-1242.42,0.0001863,2,"2025-06-26T11:10:54.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823590,1750936254596,"fUST",-630.68,0.0001863,2,"2025-06-26T11:10:54.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823591,1750936254605,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823592,1750936254615,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823593,1750936254624,"fUST",-531.49,0.0001863,2,"2025-06-26T11:10:54.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823594,1750936254634,"fUST",-989.78,0.0001863,2,"2025-06-26T11:10:54.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823595,1750936254643,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823596,1750936254653,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.653",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823597,1750936254662,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823598,1750936254672,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823599,1750936254682,"fUST",-2974.27,0.0001863,2,"2025-06-26T11:10:54.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823600,1750936254692,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823601,1750936254701,"fUST",-479.01,0.0001863,2,"2025-06-26T11:10:54.701",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823602,1750936254711,"fUST",-922.68,0.0001863,2,"2025-06-26T11:10:54.711",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823603,1750936254721,"fUST",-1630.67,0.0001863,2,"2025-06-26T11:10:54.721",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823604,1750936254730,"fUST",-497.3,0.0001863,2,"2025-06-26T11:10:54.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823605,1750936254739,"fUST",-694.28,0.0001863,2,"2025-06-26T11:10:54.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823606,1750936254748,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823607,1750936254760,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823608,1750936254769,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823609,1750936254778,"fUST",-489.26,0.0001863,2,"2025-06-26T11:10:54.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823610,1750936254787,"fUST",-640.74,0.0001863,2,"2025-06-26T11:10:54.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823611,1750936254796,"fUST",-1849.57,0.0001863,2,"2025-06-26T11:10:54.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823612,1750936254806,"fUST",-1090.54,0.0001863,2,"2025-06-26T11:10:54.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823613,1750936254815,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823614,1750936254825,"fUST",-460.0,0.0001863,2,"2025-06-26T11:10:54.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823615,1750936254834,"fUST",-1500.0,0.00018664,2,"2025-06-26T11:10:54.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823616,1750936254843,"fUST",-1504.79287362,0.00018741,2,"2025-06-26T11:10:54.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823617,1750936254853,"fUST",-460.0,0.0001875,2,"2025-06-26T11:10:54.853",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823618,1750936254864,"fUST",-501.7024217,0.0001877,2,"2025-06-26T11:10:54.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823619,1750936254875,"fUST",-2004.58161438,0.00018866,2,"2025-06-26T11:10:54.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823620,1750936254886,"fUST",-1076.51811168,0.000189,2,"2025-06-26T11:10:54.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823621,1750936254897,"fUST",-473.12,0.00018904,2,"2025-06-26T11:10:54.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823622,1750936254906,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823623,1750936254917,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.917",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823624,1750936254926,"fUST",-476.93,0.00018904,2,"2025-06-26T11:10:54.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823625,1750936254936,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823626,1750936254947,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823627,1750936254957,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823628,1750936254967,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823629,1750936254978,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823630,1750936254987,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823631,1750936254998,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:54.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823632,1750936255008,"fUST",-597.38,0.00018904,2,"2025-06-26T11:10:55.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823633,1750936255017,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823634,1750936255027,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823635,1750936255039,"fUST",-236.35,0.00018904,2,"2025-06-26T11:10:55.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823636,1750936255049,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823637,1750936255058,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823638,1750936255067,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823639,1750936255077,"fUST",-463.0,0.00018904,2,"2025-06-26T11:10:55.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823640,1750936255086,"fUST",-3070.64,0.00018904,2,"2025-06-26T11:10:55.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823641,1750936255095,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823642,1750936255104,"fUST",-1127.46,0.00018904,2,"2025-06-26T11:10:55.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823643,1750936255114,"fUST",-500.1,0.00018904,2,"2025-06-26T11:10:55.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823644,1750936255123,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823645,1750936255133,"fUST",-486.34,0.00018904,2,"2025-06-26T11:10:55.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823646,1750936255143,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823647,1750936255152,"fUST",-502.15,0.00018904,2,"2025-06-26T11:10:55.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823648,1750936255161,"fUST",-741.01,0.00018904,2,"2025-06-26T11:10:55.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823649,1750936255171,"fUST",-371.62993064,0.00018904,2,"2025-06-26T11:10:55.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823650,1750936255180,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823651,1750936255189,"fUST",-585.48,0.00018904,2,"2025-06-26T11:10:55.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823652,1750936255199,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823653,1750936255208,"fUST",-1171.0,0.00018904,2,"2025-06-26T11:10:55.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823654,1750936255217,"fUST",-1274.93,0.00018904,2,"2025-06-26T11:10:55.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823655,1750936255228,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823656,1750936255241,"fUST",-1936.68,0.00018904,2,"2025-06-26T11:10:55.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823657,1750936255253,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823658,1750936255263,"fUST",-658.14,0.00018904,2,"2025-06-26T11:10:55.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823659,1750936255273,"fUST",-495.95,0.00018904,2,"2025-06-26T11:10:55.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823660,1750936255283,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823661,1750936255294,"fUST",-506.76,0.00018904,2,"2025-06-26T11:10:55.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823662,1750936255304,"fUST",-660.59,0.00018904,2,"2025-06-26T11:10:55.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823663,1750936255314,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823664,1750936255324,"fUST",-604.08,0.00018904,2,"2025-06-26T11:10:55.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823665,1750936255334,"fUST",-2008.32,0.00018904,2,"2025-06-26T11:10:55.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823666,1750936255343,"fUST",-461.68,0.00018904,2,"2025-06-26T11:10:55.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823667,1750936255352,"fUST",-2634.32,0.00018904,2,"2025-06-26T11:10:55.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823668,1750936255362,"fUST",-525.89611994,0.00018904,2,"2025-06-26T11:10:55.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823669,1750936255371,"fUST",-936.25,0.00018904,2,"2025-06-26T11:10:55.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823670,1750936255381,"fUST",-1291.06,0.00018904,2,"2025-06-26T11:10:55.381",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823671,1750936255391,"fUST",-461.71,0.00018904,2,"2025-06-26T11:10:55.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823672,1750936255400,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823673,1750936255409,"fUST",-982.95,0.00018904,2,"2025-06-26T11:10:55.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823674,1750936255418,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823675,1750936255428,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823676,1750936255439,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823677,1750936255448,"fUST",-1441.22,0.00018904,2,"2025-06-26T11:10:55.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823678,1750936255458,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823679,1750936255468,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823680,1750936255478,"fUST",-382.28871113,0.00018904,2,"2025-06-26T11:10:55.478",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823681,1750936255487,"fUST",-1583.9,0.00018904,2,"2025-06-26T11:10:55.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823682,1750936255496,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823683,1750936255506,"fUST",-1308.06,0.00018904,2,"2025-06-26T11:10:55.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823684,1750936255516,"fUST",-1242.42,0.00018904,2,"2025-06-26T11:10:55.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823685,1750936255525,"fUST",-630.68,0.00018904,2,"2025-06-26T11:10:55.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823686,1750936255534,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823687,1750936255544,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823688,1750936255555,"fUST",-989.78,0.00018904,2,"2025-06-26T11:10:55.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823689,1750936255564,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823690,1750936255573,"fUST",-531.49,0.00018904,2,"2025-06-26T11:10:55.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823691,1750936255582,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823692,1750936255592,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823693,1750936255602,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.602",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823694,1750936255612,"fUST",-2974.27,0.00018904,2,"2025-06-26T11:10:55.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823695,1750936255622,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823696,1750936255631,"fUST",-479.01,0.00018904,2,"2025-06-26T11:10:55.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823697,1750936255641,"fUST",-922.68,0.00018904,2,"2025-06-26T11:10:55.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823698,1750936255650,"fUST",-1630.67,0.00018904,2,"2025-06-26T11:10:55.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823699,1750936255659,"fUST",-497.3,0.00018904,2,"2025-06-26T11:10:55.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823700,1750936255669,"fUST",-694.28,0.00018904,2,"2025-06-26T11:10:55.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823701,1750936255678,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823702,1750936255688,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823703,1750936255698,"fUST",-399.58324118,0.00018904,2,"2025-06-26T11:10:55.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823704,1750936255708,"fUST",-489.26,0.00018904,2,"2025-06-26T11:10:55.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823705,1750936255717,"fUST",-640.74,0.00018904,2,"2025-06-26T11:10:55.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823706,1750936255727,"fUST",-1849.57,0.00018904,2,"2025-06-26T11:10:55.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823707,1750936255736,"fUST",-1090.54,0.00018904,2,"2025-06-26T11:10:55.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823708,1750936255746,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823709,1750936255755,"fUST",-460.0,0.00018904,2,"2025-06-26T11:10:55.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823710,1750936255766,"fUST",-2004.58161438,0.00019107,2,"2025-06-26T11:10:55.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823711,1750936255775,"fUST",-562.03175403,0.00019177,2,"2025-06-26T11:10:55.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823712,1750936255784,"fUST",-500.0,0.00019177,2,"2025-06-26T11:10:55.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823713,1750936255794,"fUST",-175.76195535,0.00019177,2,"2025-06-26T11:10:55.794",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823714,1750936255803,"fUST",-500.0,0.00019177,2,"2025-06-26T11:10:55.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823715,1750936255812,"fUST",-500.0,0.00019177,2,"2025-06-26T11:10:55.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823716,1750936255822,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823717,1750936255832,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823718,1750936255841,"fUST",-476.93,0.00019178,2,"2025-06-26T11:10:55.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823719,1750936255851,"fUST",-472.30584246,0.00019178,2,"2025-06-26T11:10:55.851",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823720,1750936255860,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823721,1750936255870,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.870",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823722,1750936255880,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823723,1750936255890,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823724,1750936255899,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823725,1750936255909,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823726,1750936255918,"fUST",-597.38,0.00019178,2,"2025-06-26T11:10:55.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823727,1750936255928,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823728,1750936255937,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823729,1750936255947,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823730,1750936255957,"fUST",-402.77,0.00019178,2,"2025-06-26T11:10:55.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823731,1750936255966,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823732,1750936255976,"fUST",-463.0,0.00019178,2,"2025-06-26T11:10:55.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823733,1750936255985,"fUST",-3070.64,0.00019178,2,"2025-06-26T11:10:55.985",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823734,1750936255995,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:55.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823735,1750936256004,"fUST",-1127.46,0.00019178,2,"2025-06-26T11:10:56.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823736,1750936256015,"fUST",-500.1,0.00019178,2,"2025-06-26T11:10:56.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823737,1750936256024,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823738,1750936256033,"fUST",-486.34,0.00019178,2,"2025-06-26T11:10:56.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823739,1750936256043,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823740,1750936256053,"fUST",-502.15,0.00019178,2,"2025-06-26T11:10:56.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823741,1750936256062,"fUST",-741.01,0.00019178,2,"2025-06-26T11:10:56.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823742,1750936256071,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823743,1750936256081,"fUST",-585.48,0.00019178,2,"2025-06-26T11:10:56.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823744,1750936256090,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823745,1750936256099,"fUST",-1171.0,0.00019178,2,"2025-06-26T11:10:56.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823746,1750936256108,"fUST",-1274.93,0.00019178,2,"2025-06-26T11:10:56.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823747,1750936256117,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823748,1750936256128,"fUST",-1936.68,0.00019178,2,"2025-06-26T11:10:56.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823749,1750936256138,"fUST",-658.14,0.00019178,2,"2025-06-26T11:10:56.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823750,1750936256148,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.148",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823751,1750936256157,"fUST",-495.95,0.00019178,2,"2025-06-26T11:10:56.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823752,1750936256167,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823753,1750936256177,"fUST",-506.76,0.00019178,2,"2025-06-26T11:10:56.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823754,1750936256186,"fUST",-660.59,0.00019178,2,"2025-06-26T11:10:56.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823755,1750936256196,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823756,1750936256206,"fUST",-604.08,0.00019178,2,"2025-06-26T11:10:56.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823757,1750936256215,"fUST",-2008.32,0.00019178,2,"2025-06-26T11:10:56.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823758,1750936256225,"fUST",-461.68,0.00019178,2,"2025-06-26T11:10:56.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823759,1750936256234,"fUST",-2634.32,0.00019178,2,"2025-06-26T11:10:56.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823760,1750936256246,"fUST",-936.25,0.00019178,2,"2025-06-26T11:10:56.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823761,1750936256255,"fUST",-1291.06,0.00019178,2,"2025-06-26T11:10:56.255",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823762,1750936256267,"fUST",-461.71,0.00019178,2,"2025-06-26T11:10:56.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823763,1750936256277,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823764,1750936256287,"fUST",-982.95,0.00019178,2,"2025-06-26T11:10:56.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823765,1750936256296,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823766,1750936256306,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823767,1750936256315,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823768,1750936256325,"fUST",-1441.22,0.00019178,2,"2025-06-26T11:10:56.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823769,1750936256335,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823770,1750936256345,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823771,1750936256355,"fUST",-1583.9,0.00019178,2,"2025-06-26T11:10:56.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823772,1750936256365,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823773,1750936256374,"fUST",-1308.06,0.00019178,2,"2025-06-26T11:10:56.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823774,1750936256383,"fUST",-1242.42,0.00019178,2,"2025-06-26T11:10:56.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823775,1750936256393,"fUST",-630.68,0.00019178,2,"2025-06-26T11:10:56.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823776,1750936256403,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823777,1750936256413,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.413",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823778,1750936256423,"fUST",-989.78,0.00019178,2,"2025-06-26T11:10:56.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823779,1750936256432,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823780,1750936256441,"fUST",-531.49,0.00019178,2,"2025-06-26T11:10:56.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823781,1750936256451,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823782,1750936256461,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823783,1750936256470,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.470",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823784,1750936256480,"fUST",-2974.27,0.00019178,2,"2025-06-26T11:10:56.480",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823785,1750936256490,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823786,1750936256499,"fUST",-479.01,0.00019178,2,"2025-06-26T11:10:56.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823787,1750936256509,"fUST",-922.68,0.00019178,2,"2025-06-26T11:10:56.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823788,1750936256519,"fUST",-1630.67,0.00019178,2,"2025-06-26T11:10:56.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823789,1750936256528,"fUST",-497.3,0.00019178,2,"2025-06-26T11:10:56.528",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823790,1750936256538,"fUST",-694.28,0.00019178,2,"2025-06-26T11:10:56.538",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823791,1750936256548,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.548",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823792,1750936256558,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823793,1750936256567,"fUST",-489.26,0.00019178,2,"2025-06-26T11:10:56.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823794,1750936256577,"fUST",-640.74,0.00019178,2,"2025-06-26T11:10:56.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823795,1750936256587,"fUST",-1849.57,0.00019178,2,"2025-06-26T11:10:56.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823796,1750936256596,"fUST",-1090.54,0.00019178,2,"2025-06-26T11:10:56.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823797,1750936256606,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823798,1750936256615,"fUST",-460.0,0.00019178,2,"2025-06-26T11:10:56.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823799,1750936256625,"fUST",-557.77139467,0.00019212,2,"2025-06-26T11:10:56.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823800,1750936256634,"fUST",-151.0,0.000193,2,"2025-06-26T11:10:56.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823801,1750936256644,"fUST",-406.0,0.00019318,2,"2025-06-26T11:10:56.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823802,1750936256654,"fUST",-2004.58161438,0.00019348,2,"2025-06-26T11:10:56.654",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823803,1750936256664,"fUST",-500.0,0.0001935,2,"2025-06-26T11:10:56.664",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823804,1750936256674,"fUST",-500.0,0.0001935,2,"2025-06-26T11:10:56.674",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823805,1750936256683,"fUST",-500.0,0.0001937,2,"2025-06-26T11:10:56.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823806,1750936256692,"fUST",-500.0,0.0001941,2,"2025-06-26T11:10:56.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823807,1750936256702,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823808,1750936256712,"fUST",-476.93,0.00019452,2,"2025-06-26T11:10:56.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823809,1750936256722,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823810,1750936256731,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823811,1750936256741,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823812,1750936256751,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823813,1750936256760,"fUST",-602.44,0.00019452,2,"2025-06-26T11:10:56.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823814,1750936256769,"fUST",-597.38,0.00019452,2,"2025-06-26T11:10:56.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823815,1750936256778,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823816,1750936256788,"fUST",-167.56020435,0.00019452,2,"2025-06-26T11:10:56.788",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823817,1750936256798,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.798",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823818,1750936256809,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823819,1750936256975,"fUST",-463.0,0.00019452,2,"2025-06-26T11:10:56.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823820,1750936256986,"fUST",-3070.64,0.00019452,2,"2025-06-26T11:10:56.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823821,1750936256997,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:56.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823822,1750936257008,"fUST",-1127.46,0.00019452,2,"2025-06-26T11:10:57.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823823,1750936257017,"fUST",-500.1,0.00019452,2,"2025-06-26T11:10:57.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823824,1750936257027,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823825,1750936257037,"fUST",-486.34,0.00019452,2,"2025-06-26T11:10:57.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823826,1750936257047,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.047",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823827,1750936257057,"fUST",-502.15,0.00019452,2,"2025-06-26T11:10:57.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823828,1750936257068,"fUST",-741.01,0.00019452,2,"2025-06-26T11:10:57.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823829,1750936257078,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823830,1750936257088,"fUST",-585.48,0.00019452,2,"2025-06-26T11:10:57.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823831,1750936257097,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823832,1750936257106,"fUST",-1171.0,0.00019452,2,"2025-06-26T11:10:57.106",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823833,1750936257116,"fUST",-1274.93,0.00019452,2,"2025-06-26T11:10:57.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823834,1750936257125,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.125",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823835,1750936257135,"fUST",-1936.68,0.00019452,2,"2025-06-26T11:10:57.135",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823836,1750936257144,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.144",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823837,1750936257154,"fUST",-658.14,0.00019452,2,"2025-06-26T11:10:57.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823838,1750936257163,"fUST",-495.95,0.00019452,2,"2025-06-26T11:10:57.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823839,1750936257173,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823840,1750936257182,"fUST",-506.76,0.00019452,2,"2025-06-26T11:10:57.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823841,1750936257192,"fUST",-660.59,0.00019452,2,"2025-06-26T11:10:57.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823842,1750936257201,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823843,1750936257211,"fUST",-604.08,0.00019452,2,"2025-06-26T11:10:57.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823844,1750936257220,"fUST",-2008.32,0.00019452,2,"2025-06-26T11:10:57.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823845,1750936257229,"fUST",-461.68,0.00019452,2,"2025-06-26T11:10:57.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823846,1750936257241,"fUST",-2634.32,0.00019452,2,"2025-06-26T11:10:57.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823847,1750936257252,"fUST",-936.25,0.00019452,2,"2025-06-26T11:10:57.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823848,1750936257262,"fUST",-1291.06,0.00019452,2,"2025-06-26T11:10:57.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823849,1750936257273,"fUST",-461.71,0.00019452,2,"2025-06-26T11:10:57.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823850,1750936257283,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823851,1750936257294,"fUST",-982.95,0.00019452,2,"2025-06-26T11:10:57.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823852,1750936257304,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823853,1750936257315,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823854,1750936257326,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823855,1750936257336,"fUST",-1441.22,0.00019452,2,"2025-06-26T11:10:57.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823856,1750936257346,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823857,1750936257356,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823858,1750936257366,"fUST",-1583.9,0.00019452,2,"2025-06-26T11:10:57.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823859,1750936257376,"fUST",-475.92934072,0.00019452,2,"2025-06-26T11:10:57.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823860,1750936257387,"fUST",-1308.06,0.00019452,2,"2025-06-26T11:10:57.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823861,1750936257398,"fUST",-1242.42,0.00019452,2,"2025-06-26T11:10:57.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823862,1750936257409,"fUST",-630.68,0.00019452,2,"2025-06-26T11:10:57.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823863,1750936257419,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.419",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823864,1750936257429,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.429",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823865,1750936257440,"fUST",-989.78,0.00019452,2,"2025-06-26T11:10:57.440",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823866,1750936257450,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.450",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823867,1750936257461,"fUST",-531.49,0.00019452,2,"2025-06-26T11:10:57.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823868,1750936257473,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823869,1750936257482,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823870,1750936257491,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823871,1750936257500,"fUST",-2974.27,0.00019452,2,"2025-06-26T11:10:57.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823872,1750936257510,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823873,1750936257519,"fUST",-479.01,0.00019452,2,"2025-06-26T11:10:57.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823874,1750936257528,"fUST",-922.68,0.00019452,2,"2025-06-26T11:10:57.528",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823875,1750936257537,"fUST",-1630.67,0.00019452,2,"2025-06-26T11:10:57.537",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823876,1750936257547,"fUST",-497.3,0.00019452,2,"2025-06-26T11:10:57.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823877,1750936257557,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823878,1750936257566,"fUST",-694.28,0.00019452,2,"2025-06-26T11:10:57.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823879,1750936257576,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823880,1750936257586,"fUST",-489.26,0.00019452,2,"2025-06-26T11:10:57.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823881,1750936257595,"fUST",-640.74,0.00019452,2,"2025-06-26T11:10:57.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823882,1750936257605,"fUST",-1849.57,0.00019452,2,"2025-06-26T11:10:57.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823883,1750936257614,"fUST",-1090.54,0.00019452,2,"2025-06-26T11:10:57.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823884,1750936257623,"fUST",-444.72917435,0.00019452,2,"2025-06-26T11:10:57.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823885,1750936257633,"fUST",-460.0,0.00019452,2,"2025-06-26T11:10:57.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823886,1750936257642,"fUST",-168.0,0.00019497,2,"2025-06-26T11:10:57.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823887,1750936257652,"fUST",-7159.60702,0.00019589,2,"2025-06-26T11:10:57.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823888,1750936257662,"fUST",-2004.58161438,0.0001959,2,"2025-06-26T11:10:57.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823889,1750936257671,"fUST",-154.30026337,0.0001959,2,"2025-06-26T11:10:57.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823890,1750936257681,"fUST",-388.0,0.0001959,2,"2025-06-26T11:10:57.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823891,1750936257691,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823892,1750936257701,"fUST",-5000.0,0.0001959,2,"2025-06-26T11:10:57.701",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823893,1750936257710,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823894,1750936257720,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823895,1750936257729,"fUST",-207.4,0.0001959,2,"2025-06-26T11:10:57.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823896,1750936257738,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.738",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823897,1750936257747,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823898,1750936257756,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823899,1750936257766,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823900,1750936257776,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823901,1750936257785,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823902,1750936257795,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.795",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823903,1750936257804,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.804",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823904,1750936257814,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823905,1750936257823,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.823",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823906,1750936257833,"fUST",-1880.25511664,0.0001959,2,"2025-06-26T11:10:57.833",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823907,1750936257842,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.842",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823908,1750936257851,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.851",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823909,1750936257863,"fUST",-273.74990888,0.0001959,2,"2025-06-26T11:10:57.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823910,1750936257874,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823911,1750936257884,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823912,1750936257895,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823913,1750936257906,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823914,1750936257915,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823915,1750936257924,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823916,1750936257934,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823917,1750936257943,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823918,1750936257952,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823919,1750936257961,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823920,1750936257971,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823921,1750936257980,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823922,1750936257989,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:57.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823923,1750936257998,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:57.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823924,1750936258007,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823925,1750936258017,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823926,1750936258026,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823927,1750936258036,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.036",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823928,1750936258045,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823929,1750936258055,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823930,1750936258064,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.064",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823931,1750936258074,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823932,1750936258083,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.083",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823933,1750936258093,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.093",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823934,1750936258103,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.103",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823935,1750936258112,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823936,1750936258121,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823937,1750936258131,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.131",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823938,1750936258140,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823939,1750936258150,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823940,1750936258159,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823941,1750936258169,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823942,1750936258179,"fUST",-244.50989766,0.0001959,2,"2025-06-26T11:10:58.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823943,1750936258188,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823944,1750936258198,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823945,1750936258208,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823946,1750936258218,"fUST",-151.27597907,0.0001959,2,"2025-06-26T11:10:58.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823947,1750936258227,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823948,1750936258236,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823949,1750936258250,"fUST",-151.0,0.0001959,2,"2025-06-26T11:10:58.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823950,1750936258260,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823951,1750936258270,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.270",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823952,1750936258281,"fUST",-219.65880211,0.0001959,2,"2025-06-26T11:10:58.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823953,1750936258291,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823954,1750936258301,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823955,1750936258310,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823956,1750936258320,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823957,1750936258329,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823958,1750936258339,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823959,1750936258348,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823960,1750936258358,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.358",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823961,1750936258367,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823962,1750936258376,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823963,1750936258386,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.386",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823964,1750936258395,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823965,1750936258405,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.405",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823966,1750936258414,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823967,1750936258424,"fUST",-25000.0,0.0001959,2,"2025-06-26T11:10:58.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823968,1750936258433,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823969,1750936258442,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.442",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823970,1750936258452,"fUST",-23656.00863629,0.0001959,2,"2025-06-26T11:10:58.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823971,1750936258461,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823972,1750936258471,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823973,1750936258480,"fUST",-500.0,0.0001959,2,"2025-06-26T11:10:58.480",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823974,1750936258489,"fUST",-193.91835657,0.0001959,2,"2025-06-26T11:10:58.489",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823975,1750936258499,"fUST",-151.0,0.000196,2,"2025-06-26T11:10:58.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823976,1750936258508,"fUST",-587.0,0.00019631,2,"2025-06-26T11:10:58.508",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823977,1750936258518,"fUST",-187.70087121,0.00019644,2,"2025-06-26T11:10:58.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823978,1750936258527,"fUST",-402.356,0.00019645,2,"2025-06-26T11:10:58.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823979,1750936258537,"fUST",-417.243172,0.000197,2,"2025-06-26T11:10:58.537",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823980,1750936258546,"fUST",-966.0,0.00019712,2,"2025-06-26T11:10:58.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823981,1750936258555,"fUST",-2161.0,0.00019712,2,"2025-06-26T11:10:58.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823982,1750936258565,"fUST",-654.0,0.00019712,2,"2025-06-26T11:10:58.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823983,1750936258574,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823984,1750936258583,"fUST",-476.93,0.00019726,2,"2025-06-26T11:10:58.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823985,1750936258592,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823986,1750936258601,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823987,1750936258610,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823988,1750936258620,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.620",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823989,1750936258629,"fUST",-597.38,0.00019726,2,"2025-06-26T11:10:58.629",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823990,1750936258638,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.638",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823991,1750936258647,"fUST",-506.24604461,0.00019726,2,"2025-06-26T11:10:58.647",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823992,1750936258656,"fUST",-3070.64,0.00019726,2,"2025-06-26T11:10:58.656",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823993,1750936258666,"fUST",-463.0,0.00019726,2,"2025-06-26T11:10:58.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823994,1750936258675,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.675",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823995,1750936258685,"fUST",-1127.46,0.00019726,2,"2025-06-26T11:10:58.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823996,1750936258695,"fUST",-500.1,0.00019726,2,"2025-06-26T11:10:58.695",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823997,1750936258704,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.704",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823998,1750936258714,"fUST",-486.34,0.00019726,2,"2025-06-26T11:10:58.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367823999,1750936258723,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.723",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824000,1750936258733,"fUST",-502.15,0.00019726,2,"2025-06-26T11:10:58.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824001,1750936258742,"fUST",-741.01,0.00019726,2,"2025-06-26T11:10:58.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824002,1750936258751,"fUST",-585.48,0.00019726,2,"2025-06-26T11:10:58.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824003,1750936258760,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824004,1750936258771,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824005,1750936258781,"fUST",-1171.0,0.00019726,2,"2025-06-26T11:10:58.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824006,1750936258790,"fUST",-1274.93,0.00019726,2,"2025-06-26T11:10:58.790",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824007,1750936258801,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824008,1750936258811,"fUST",-1936.68,0.00019726,2,"2025-06-26T11:10:58.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824009,1750936258821,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824010,1750936258831,"fUST",-658.14,0.00019726,2,"2025-06-26T11:10:58.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824011,1750936258841,"fUST",-495.95,0.00019726,2,"2025-06-26T11:10:58.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824012,1750936258850,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.850",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824013,1750936258860,"fUST",-506.76,0.00019726,2,"2025-06-26T11:10:58.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824014,1750936258869,"fUST",-660.59,0.00019726,2,"2025-06-26T11:10:58.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824015,1750936258878,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824016,1750936258887,"fUST",-604.08,0.00019726,2,"2025-06-26T11:10:58.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824017,1750936258897,"fUST",-2008.32,0.00019726,2,"2025-06-26T11:10:58.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824018,1750936258907,"fUST",-461.68,0.00019726,2,"2025-06-26T11:10:58.907",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824019,1750936258916,"fUST",-2634.32,0.00019726,2,"2025-06-26T11:10:58.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824020,1750936258926,"fUST",-936.25,0.00019726,2,"2025-06-26T11:10:58.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824021,1750936258935,"fUST",-1291.06,0.00019726,2,"2025-06-26T11:10:58.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824022,1750936258946,"fUST",-461.71,0.00019726,2,"2025-06-26T11:10:58.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824023,1750936258956,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824024,1750936258966,"fUST",-982.95,0.00019726,2,"2025-06-26T11:10:58.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824025,1750936258975,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824026,1750936258985,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.985",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824027,1750936258995,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:58.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824028,1750936259004,"fUST",-1441.22,0.00019726,2,"2025-06-26T11:10:59.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824029,1750936259015,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824030,1750936259025,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824031,1750936259035,"fUST",-1583.9,0.00019726,2,"2025-06-26T11:10:59.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824032,1750936259044,"fUST",-1308.06,0.00019726,2,"2025-06-26T11:10:59.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824033,1750936259053,"fUST",-1242.42,0.00019726,2,"2025-06-26T11:10:59.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824034,1750936259063,"fUST",-630.68,0.00019726,2,"2025-06-26T11:10:59.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824035,1750936259072,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824036,1750936259082,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824037,1750936259092,"fUST",-989.78,0.00019726,2,"2025-06-26T11:10:59.092",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824038,1750936259101,"fUST",-477.7,0.00019726,2,"2025-06-26T11:10:59.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824039,1750936259111,"fUST",-531.49,0.00019726,2,"2025-06-26T11:10:59.111",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824040,1750936259120,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824041,1750936259130,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824042,1750936259139,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824043,1750936259149,"fUST",-2974.27,0.00019726,2,"2025-06-26T11:10:59.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824044,1750936259158,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.158",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824045,1750936259168,"fUST",-479.01,0.00019726,2,"2025-06-26T11:10:59.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824046,1750936259178,"fUST",-922.68,0.00019726,2,"2025-06-26T11:10:59.178",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824047,1750936259188,"fUST",-1630.67,0.00019726,2,"2025-06-26T11:10:59.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824048,1750936259197,"fUST",-497.3,0.00019726,2,"2025-06-26T11:10:59.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824049,1750936259207,"fUST",-481.52350909,0.00019726,2,"2025-06-26T11:10:59.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824050,1750936259217,"fUST",-694.28,0.00019726,2,"2025-06-26T11:10:59.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824051,1750936259227,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824052,1750936259237,"fUST",-489.26,0.00019726,2,"2025-06-26T11:10:59.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824053,1750936259250,"fUST",-640.74,0.00019726,2,"2025-06-26T11:10:59.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824054,1750936259260,"fUST",-1849.57,0.00019726,2,"2025-06-26T11:10:59.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824055,1750936259270,"fUST",-1090.54,0.00019726,2,"2025-06-26T11:10:59.270",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824056,1750936259318,"fUST",-460.0,0.00019726,2,"2025-06-26T11:10:59.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824057,1750936259329,"fUST",-432.68116936,0.00019755,2,"2025-06-26T11:10:59.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824058,1750936259338,"fUST",-302.574,0.00019792,2,"2025-06-26T11:10:59.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824059,1750936259348,"fUST",-448.69037263,0.0001981,2,"2025-06-26T11:10:59.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824060,1750936259357,"fUST",-2004.58161438,0.00019831,2,"2025-06-26T11:10:59.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824061,1750936259367,"fUST",-465.29191642,0.00019865,2,"2025-06-26T11:10:59.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824062,1750936259376,"fUST",-1000.0,0.00019898,2,"2025-06-26T11:10:59.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824063,1750936259385,"fUST",-519.50602433,0.00019898,2,"2025-06-26T11:10:59.385",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824064,1750936259395,"fUST",-1000.0,0.00019918,2,"2025-06-26T11:10:59.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824065,1750936259405,"fUST",-482.50771733,0.0001992,2,"2025-06-26T11:10:59.405",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824066,1750936259414,"fUST",-1000.0,0.00019957,2,"2025-06-26T11:10:59.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824067,1750936259424,"fUST",-500.36050287,0.00019975,2,"2025-06-26T11:10:59.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824068,1750936259435,"fUST",-151.26899683,0.0001999,2,"2025-06-26T11:10:59.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824069,1750936259444,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824070,1750936259454,"fUST",-476.93,0.0002,2,"2025-06-26T11:10:59.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824071,1750936259463,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824072,1750936259473,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824073,1750936259482,"fUST",-270.30219787,0.0002,2,"2025-06-26T11:10:59.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824074,1750936259491,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824075,1750936259500,"fUST",-597.38,0.0002,2,"2025-06-26T11:10:59.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824076,1750936259510,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824077,1750936259519,"fUST",-3070.64,0.0002,2,"2025-06-26T11:10:59.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824078,1750936259529,"fUST",-463.0,0.0002,2,"2025-06-26T11:10:59.529",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824079,1750936259539,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824080,1750936259549,"fUST",-1127.46,0.0002,2,"2025-06-26T11:10:59.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824081,1750936259562,"fUST",-500.1,0.0002,2,"2025-06-26T11:10:59.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824082,1750936259572,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824083,1750936259582,"fUST",-486.34,0.0002,2,"2025-06-26T11:10:59.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824084,1750936259592,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824085,1750936259601,"fUST",-502.15,0.0002,2,"2025-06-26T11:10:59.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824086,1750936259611,"fUST",-741.01,0.0002,2,"2025-06-26T11:10:59.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824087,1750936259621,"fUST",-585.48,0.0002,2,"2025-06-26T11:10:59.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824088,1750936259630,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824089,1750936259641,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824090,1750936259652,"fUST",-1171.0,0.0002,2,"2025-06-26T11:10:59.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824091,1750936259663,"fUST",-1274.93,0.0002,2,"2025-06-26T11:10:59.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824092,1750936259672,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824093,1750936259683,"fUST",-1936.68,0.0002,2,"2025-06-26T11:10:59.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824094,1750936259695,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.695",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824095,1750936259705,"fUST",-658.14,0.0002,2,"2025-06-26T11:10:59.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824096,1750936259714,"fUST",-495.95,0.0002,2,"2025-06-26T11:10:59.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824097,1750936259724,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824098,1750936259736,"fUST",-506.76,0.0002,2,"2025-06-26T11:10:59.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824099,1750936259747,"fUST",-660.59,0.0002,2,"2025-06-26T11:10:59.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824100,1750936259757,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.757",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824101,1750936259766,"fUST",-604.08,0.0002,2,"2025-06-26T11:10:59.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824102,1750936259776,"fUST",-2008.32,0.0002,2,"2025-06-26T11:10:59.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824103,1750936259786,"fUST",-461.68,0.0002,2,"2025-06-26T11:10:59.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824104,1750936259796,"fUST",-2634.32,0.0002,2,"2025-06-26T11:10:59.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824105,1750936259805,"fUST",-936.25,0.0002,2,"2025-06-26T11:10:59.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824106,1750936259814,"fUST",-1291.06,0.0002,2,"2025-06-26T11:10:59.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824107,1750936259824,"fUST",-461.71,0.0002,2,"2025-06-26T11:10:59.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824108,1750936259833,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.833",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824109,1750936259843,"fUST",-982.95,0.0002,2,"2025-06-26T11:10:59.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824110,1750936259852,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824111,1750936259861,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.861",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824112,1750936259870,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.870",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824113,1750936259879,"fUST",-1441.22,0.0002,2,"2025-06-26T11:10:59.879",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824114,1750936259889,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.889",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824115,1750936259898,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.898",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824116,1750936259907,"fUST",-1583.9,0.0002,2,"2025-06-26T11:10:59.907",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824117,1750936259916,"fUST",-1242.42,0.0002,2,"2025-06-26T11:10:59.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824118,1750936259925,"fUST",-1308.06,0.0002,2,"2025-06-26T11:10:59.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824119,1750936259934,"fUST",-630.68,0.0002,2,"2025-06-26T11:10:59.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824120,1750936259945,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824121,1750936259954,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.954",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824122,1750936259964,"fUST",-989.78,0.0002,2,"2025-06-26T11:10:59.964",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824123,1750936259973,"fUST",-531.49,0.0002,2,"2025-06-26T11:10:59.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824124,1750936259982,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824125,1750936259991,"fUST",-460.0,0.0002,2,"2025-06-26T11:10:59.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824126,1750936260000,"fUST",-151.577273,0.0002,2,"2025-06-26T11:11:00.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824127,1750936260009,"fUST",-460.0,0.0002,2,"2025-06-26T11:11:00.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824128,1750936260019,"fUST",-2974.27,0.0002,2,"2025-06-26T11:11:00.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824129,1750936260029,"fUST",-460.0,0.0002,2,"2025-06-26T11:11:00.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824130,1750936260038,"fUST",-151.0,0.0002,2,"2025-06-26T11:11:00.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824131,1750936260047,"fUST",-479.01,0.0002,2,"2025-06-26T11:11:00.047",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824132,1750936260056,"fUST",-922.68,0.0002,2,"2025-06-26T11:11:00.056",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824133,1750936260066,"fUST",-497.3,0.0002,2,"2025-06-26T11:11:00.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824134,1750936260075,"fUST",-233.259426,0.0002,2,"2025-06-26T11:11:00.075",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824135,1750936260085,"fUST",-1630.67,0.0002,2,"2025-06-26T11:11:00.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824136,1750936260094,"fUST",-694.28,0.0002,2,"2025-06-26T11:11:00.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824137,1750936260103,"fUST",-460.0,0.0002,2,"2025-06-26T11:11:00.103",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824138,1750936260113,"fUST",-151.0,0.0002,2,"2025-06-26T11:11:00.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824139,1750936260123,"fUST",-489.26,0.0002,2,"2025-06-26T11:11:00.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824140,1750936260134,"fUST",-151.0,0.0002,2,"2025-06-26T11:11:00.134",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824141,1750936260144,"fUST",-151.0,0.0002,2,"2025-06-26T11:11:00.144",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824142,1750936260154,"fUST",-640.74,0.0002,2,"2025-06-26T11:11:00.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824143,1750936260163,"fUST",-1849.57,0.0002,2,"2025-06-26T11:11:00.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824144,1750936260174,"fUST",-1090.54,0.0002,2,"2025-06-26T11:11:00.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824145,1750936260184,"fUST",-460.0,0.0002,2,"2025-06-26T11:11:00.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824146,1750936260194,"fUST",-518.87384147,0.0002003,2,"2025-06-26T11:11:00.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824147,1750936260203,"fUST",-168.0,0.00020071,2,"2025-06-26T11:11:00.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824148,1750936260212,"fUST",-2004.58161438,0.00020072,2,"2025-06-26T11:11:00.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824149,1750936260222,"fUST",-153.0,0.00020082,2,"2025-06-26T11:11:00.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824150,1750936260231,"fUST",-153.0,0.00020082,2,"2025-06-26T11:11:00.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824151,1750936260242,"fUST",-153.0,0.00020082,2,"2025-06-26T11:11:00.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824152,1750936260252,"fUST",-538.07217361,0.00020085,2,"2025-06-26T11:11:00.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824153,1750936260261,"fUST",-5000.0,0.00020138,2,"2025-06-26T11:11:00.261",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824154,1750936260271,"fUST",-25000.0,0.00020138,2,"2025-06-26T11:11:00.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824155,1750936260281,"fUST",-160.723469,0.00020187,2,"2025-06-26T11:11:00.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824156,1750936260290,"fUST",-177.4452169,0.00020218,2,"2025-06-26T11:11:00.290",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824157,1750936260300,"fUST",-159.2154015,0.00020218,2,"2025-06-26T11:11:00.300",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824158,1750936260309,"fUST",-177.4452169,0.00020218,2,"2025-06-26T11:11:00.309",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824159,1750936260319,"fUST",-159.2154015,0.00020218,2,"2025-06-26T11:11:00.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824160,1750936260328,"fUST",-177.4452169,0.00020218,2,"2025-06-26T11:11:00.328",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824161,1750936260338,"fUST",-159.2154015,0.00020218,2,"2025-06-26T11:11:00.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824162,1750936260347,"fUST",-1149.6055855,0.00020232,2,"2025-06-26T11:11:00.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824163,1750936260356,"fUST",-1149.8955254,0.00020232,2,"2025-06-26T11:11:00.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824164,1750936260366,"fUST",-168.0,0.00020253,2,"2025-06-26T11:11:00.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824165,1750936260375,"fUST",-476.93,0.00020273,2,"2025-06-26T11:11:00.375",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824166,1750936260384,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824167,1750936260393,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824168,1750936260402,"fUST",-415.06,0.00020273,2,"2025-06-26T11:11:00.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824169,1750936260412,"fUST",-597.38,0.00020273,2,"2025-06-26T11:11:00.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824170,1750936260421,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824171,1750936260430,"fUST",-463.0,0.00020273,2,"2025-06-26T11:11:00.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824172,1750936260439,"fUST",-3070.64,0.00020273,2,"2025-06-26T11:11:00.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824173,1750936260448,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824174,1750936260458,"fUST",-1127.46,0.00020273,2,"2025-06-26T11:11:00.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824175,1750936260469,"fUST",-500.1,0.00020273,2,"2025-06-26T11:11:00.469",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824176,1750936260478,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.478",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824177,1750936260487,"fUST",-486.34,0.00020273,2,"2025-06-26T11:11:00.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824178,1750936260496,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824179,1750936260505,"fUST",-356.33013205,0.00020273,2,"2025-06-26T11:11:00.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824180,1750936260514,"fUST",-502.15,0.00020273,2,"2025-06-26T11:11:00.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824181,1750936260523,"fUST",-741.01,0.00020273,2,"2025-06-26T11:11:00.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824182,1750936260533,"fUST",-585.48,0.00020273,2,"2025-06-26T11:11:00.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824183,1750936260542,"fUST",-295.71004643,0.00020273,2,"2025-06-26T11:11:00.542",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824184,1750936260551,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824185,1750936260560,"fUST",-1171.0,0.00020273,2,"2025-06-26T11:11:00.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824186,1750936260570,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.570",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824187,1750936260579,"fUST",-1274.93,0.00020273,2,"2025-06-26T11:11:00.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824188,1750936260589,"fUST",-1936.68,0.00020273,2,"2025-06-26T11:11:00.589",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824189,1750936260598,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.598",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824190,1750936260606,"fUST",-658.14,0.00020273,2,"2025-06-26T11:11:00.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824191,1750936260615,"fUST",-495.95,0.00020273,2,"2025-06-26T11:11:00.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824192,1750936260624,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824193,1750936260633,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824194,1750936260642,"fUST",-506.76,0.00020273,2,"2025-06-26T11:11:00.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824195,1750936260651,"fUST",-660.59,0.00020273,2,"2025-06-26T11:11:00.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824196,1750936260661,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.661",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824197,1750936260670,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824198,1750936260679,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824199,1750936260688,"fUST",-604.08,0.00020273,2,"2025-06-26T11:11:00.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824200,1750936260697,"fUST",-2008.32,0.00020273,2,"2025-06-26T11:11:00.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824201,1750936260706,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824202,1750936260715,"fUST",-461.68,0.00020273,2,"2025-06-26T11:11:00.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824203,1750936260724,"fUST",-2634.32,0.00020273,2,"2025-06-26T11:11:00.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824204,1750936260734,"fUST",-936.25,0.00020273,2,"2025-06-26T11:11:00.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824205,1750936260743,"fUST",-1291.06,0.00020273,2,"2025-06-26T11:11:00.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824206,1750936260754,"fUST",-461.71,0.00020273,2,"2025-06-26T11:11:00.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824207,1750936260765,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824208,1750936260774,"fUST",-982.95,0.00020273,2,"2025-06-26T11:11:00.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824209,1750936260783,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824210,1750936260792,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.792",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824211,1750936260802,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824212,1750936260812,"fUST",-1441.22,0.00020273,2,"2025-06-26T11:11:00.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824213,1750936260821,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824214,1750936260831,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824215,1750936260840,"fUST",-1583.9,0.00020273,2,"2025-06-26T11:11:00.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824216,1750936260850,"fUST",-1242.42,0.00020273,2,"2025-06-26T11:11:00.850",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824217,1750936260859,"fUST",-1308.06,0.00020273,2,"2025-06-26T11:11:00.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824218,1750936260869,"fUST",-630.68,0.00020273,2,"2025-06-26T11:11:00.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824219,1750936260879,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.879",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824220,1750936260888,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.888",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824221,1750936260897,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824222,1750936260907,"fUST",-989.78,0.00020273,2,"2025-06-26T11:11:00.907",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824223,1750936260916,"fUST",-531.49,0.00020273,2,"2025-06-26T11:11:00.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824224,1750936260925,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:00.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824225,1750936260934,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824226,1750936260943,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:00.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824227,1750936260952,"fUST",-2974.27,0.00020273,2,"2025-06-26T11:11:00.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824228,1750936260962,"fUST",-210.41,0.00020273,2,"2025-06-26T11:11:00.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824229,1750936260971,"fUST",-479.01,0.00020273,2,"2025-06-26T11:11:00.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824230,1750936260980,"fUST",-922.68,0.00020273,2,"2025-06-26T11:11:00.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824231,1750936260989,"fUST",-497.3,0.00020273,2,"2025-06-26T11:11:00.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824232,1750936260999,"fUST",-1630.67,0.00020273,2,"2025-06-26T11:11:00.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824233,1750936261008,"fUST",-151.0,0.00020273,2,"2025-06-26T11:11:01.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824234,1750936261018,"fUST",-694.28,0.00020273,2,"2025-06-26T11:11:01.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824235,1750936261027,"fUST",-460.0,0.00020273,2,"2025-06-26T11:11:01.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824236,1750936261037,"fUST",-489.26,0.00020273,2,"2025-06-26T11:11:01.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824237,1750936261047,"fUST",-640.74,0.00020273,2,"2025-06-26T11:11:01.047",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824238,1750936261057,"fUST",-1849.57,0.00020273,2,"2025-06-26T11:11:01.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824239,1750936261066,"fUST",-692.55220437,0.00020273,2,"2025-06-26T11:11:01.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824240,1750936261257,"fUST",-397.98779563,0.00020273,2,"2025-06-26T11:11:01.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824241,1750936261268,"fUST",-76.32325518,0.00020273,2,"2025-06-26T11:11:01.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824242,1750936261280,"fUST",-383.67674482,0.00020273,2,"2025-06-26T11:11:01.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824243,1750936261291,"fUST",-145.22034636,0.00020314,3,"2025-06-26T11:11:01.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824244,1750936261303,"fUST",-1020.0,0.00020314,3,"2025-06-26T11:11:01.303",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824245,1750936262095,"fUST",-349.93587836,0.00016438,2,"2025-06-26T11:11:02.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824246,1750936262150,"fUST",-110.06412164,0.00016438,2,"2025-06-26T11:11:02.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824247,1750936262160,"fUST",-460.0,0.00016438,2,"2025-06-26T11:11:02.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824248,1750936262169,"fUST",-460.0,0.00016438,2,"2025-06-26T11:11:02.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824249,1750936262179,"fUST",-514.8074049,0.00016438,2,"2025-06-26T11:11:02.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824250,1750936262188,"fUST",-460.0,0.00016438,2,"2025-06-26T11:11:02.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824251,1750936262198,"fUST",-460.0,0.00016438,2,"2025-06-26T11:11:02.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824252,1750936262208,"fUST",-233.98159886,0.00016438,2,"2025-06-26T11:11:02.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824254,1750936692216,"fUST",173.497975,0.00013699,2,"2025-06-26T11:18:12.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824256,1750936937937,"fUST",7888.92,0.00025007,60,"2025-06-26T11:22:17.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824257,1750936975920,"fUST",107475.43,0.00025018,60,"2025-06-26T11:22:55.920",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824258,1750937080982,"fUST",-163.4741394,0.00025018,30,"2025-06-26T11:24:40.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824259,1750937081006,"fUST",-747.07052356,0.00025018,32,"2025-06-26T11:24:41.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824260,1750937081029,"fUST",-168.66091166,0.00025018,30,"2025-06-26T11:24:41.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824261,1750937081052,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.052",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824262,1750937081074,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824263,1750937081097,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824264,1750937081120,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824265,1750937081142,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824266,1750937081164,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824267,1750937081186,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824268,1750937081210,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824269,1750937081232,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.232",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824270,1750937081255,"fUST",-2000.0,0.00025018,30,"2025-06-26T11:24:41.255",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824271,1750937081285,"fUST",-2465.9214785,0.00025018,35,"2025-06-26T11:24:41.285",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824272,1750937081311,"fUST",-23000.56938977,0.00025018,30,"2025-06-26T11:24:41.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824273,1750937081336,"fUST",-593.9932328,0.00025018,30,"2025-06-26T11:24:41.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824274,1750937081358,"fUST",-694.17306712,0.00025018,30,"2025-06-26T11:24:41.358",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824275,1750937081382,"fUST",-400.68978893,0.00025018,30,"2025-06-26T11:24:41.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824276,1750937081404,"fUST",-509.66656051,0.00025018,30,"2025-06-26T11:24:41.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824277,1750937081427,"fUST",-609.79809025,0.00025018,35,"2025-06-26T11:24:41.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824278,1750937081450,"fUST",-5000.0,0.00025018,34,"2025-06-26T11:24:41.450",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824279,1750937081473,"fUST",-675.23535565,0.00025018,35,"2025-06-26T11:24:41.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824280,1750937081496,"fUST",-1197.0,0.00025018,32,"2025-06-26T11:24:41.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824281,1750937081519,"fUST",-1000.0,0.00025018,30,"2025-06-26T11:24:41.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824282,1750937081542,"fUST",-1000.0,0.00025018,30,"2025-06-26T11:24:41.542",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824283,1750937081566,"fUST",-1000.0,0.00025018,30,"2025-06-26T11:24:41.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824284,1750937081588,"fUST",-1000.0,0.00025018,30,"2025-06-26T11:24:41.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824285,1750937081611,"fUST",-1000.0,0.00025018,30,"2025-06-26T11:24:41.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824286,1750937081634,"fUST",-1360.505414,0.00025018,30,"2025-06-26T11:24:41.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824287,1750937081657,"fUST",-522.399999,0.00025018,30,"2025-06-26T11:24:41.657",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824288,1750937081680,"fUST",-522.399999,0.00025018,30,"2025-06-26T11:24:41.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824289,1750937106744,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824290,1750937106774,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824291,1750937106802,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824292,1750937106830,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824293,1750937106860,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824294,1750937106890,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824295,1750937106919,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824296,1750937106948,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.948",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824297,1750937106978,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:06.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824298,1750937107006,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824299,1750937107035,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824300,1750937107062,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824301,1750937107089,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824302,1750937107116,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824303,1750937107142,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824304,1750937107167,"fUST",-1946.02,0.000239,31,"2025-06-26T11:25:07.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824305,1750937107195,"fUST",-8700.0,0.00024,30,"2025-06-26T11:25:07.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824306,1750937107220,"fUST",-12558.06783089,0.00024,30,"2025-06-26T11:25:07.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824307,1750937107248,"fUST",-846.92323443,0.00024,30,"2025-06-26T11:25:07.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824308,1750937107274,"fUST",-213.72380786,0.00024,30,"2025-06-26T11:25:07.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824309,1750937107300,"fUST",-12560.17507789,0.00024,30,"2025-06-26T11:25:07.300",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824310,1750937107324,"fUST",-524.25751634,0.00024,30,"2025-06-26T11:25:07.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824311,1750937107353,"fUST",-290.89,0.000245,30,"2025-06-26T11:25:07.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824312,1750937107383,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824313,1750937107416,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824314,1750937107460,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824315,1750937107499,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824316,1750937107554,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824317,1750937107595,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824318,1750937107632,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824319,1750937107672,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824320,1750937107712,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824321,1750937107761,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824322,1750937107795,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.795",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824323,1750937107833,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.833",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824324,1750937107867,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824325,1750937107911,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824326,1750937107949,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824327,1750937107976,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:07.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824328,1750937108003,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824329,1750937108039,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824330,1750937108069,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.069",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824331,1750937108096,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824332,1750937108123,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824333,1750937108150,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824334,1750937108177,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824335,1750937108204,"fUST",-1946.02,0.000246,31,"2025-06-26T11:25:08.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824336,1750937108228,"fUST",-382.59,0.0002465,30,"2025-06-26T11:25:08.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824337,1750937108253,"fUST",-224.62,0.0002465,60,"2025-06-26T11:25:08.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824338,1750937108287,"fUST",-1658.5868207,0.00024658,120,"2025-06-26T11:25:08.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824339,1750937108311,"fUST",-50688.88117876,0.00024662,120,"2025-06-26T11:25:08.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824340,1750937108337,"fUST",-200.0,0.00024896,120,"2025-06-26T11:25:08.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824341,1750937108365,"fUST",-155.56381798,0.00024972,60,"2025-06-26T11:25:08.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824342,1750937108389,"fUST",-755.65749308,0.0002499,30,"2025-06-26T11:25:08.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824343,1750937108414,"fUST",-1239745.01184855,0.0002499,30,"2025-06-26T11:25:08.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824344,1750937108439,"fUST",-153.0,0.00025,120,"2025-06-26T11:25:08.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824345,1750937108464,"fUST",-16797.27534035,0.00025,30,"2025-06-26T11:25:08.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824346,1750937108489,"fUST",-296.72953933,0.00025,120,"2025-06-26T11:25:08.489",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824347,1750937108521,"fUST",-4306.92523848,0.00025,120,"2025-06-26T11:25:08.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824348,1750937108545,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824349,1750937108570,"fUST",-161.66195829,0.00025,60,"2025-06-26T11:25:08.570",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824350,1750937108594,"fUST",-479.97821524,0.00025,30,"2025-06-26T11:25:08.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824351,1750937108618,"fUST",-206.0,0.00025,120,"2025-06-26T11:25:08.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824352,1750937108642,"fUST",-2200.0,0.00025,60,"2025-06-26T11:25:08.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824353,1750937108666,"fUST",-425.22527846,0.00025,30,"2025-06-26T11:25:08.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824354,1750937108689,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824355,1750937108712,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824356,1750937108734,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824357,1750937108762,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.762",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824358,1750937108786,"fUST",-155.0,0.00025,120,"2025-06-26T11:25:08.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824359,1750937108809,"fUST",-230.24506774,0.00025,30,"2025-06-26T11:25:08.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824360,1750937108832,"fUST",-230.24506774,0.00025,30,"2025-06-26T11:25:08.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824361,1750937108857,"fUST",-846.92323443,0.00025,30,"2025-06-26T11:25:08.857",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824362,1750937108881,"fUST",-213.72380786,0.00025,120,"2025-06-26T11:25:08.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824363,1750937108904,"fUST",-213.72380786,0.00025,30,"2025-06-26T11:25:08.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824364,1750937108926,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824365,1750937108950,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:08.950",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824366,1750937108975,"fUST",-836.92866116,0.00025,30,"2025-06-26T11:25:08.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824367,1750937108998,"fUST",-836.92866116,0.00025,30,"2025-06-26T11:25:08.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824368,1750937109025,"fUST",-425.22527846,0.00025,30,"2025-06-26T11:25:09.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824369,1750937109048,"fUST",-425.22527846,0.00025,30,"2025-06-26T11:25:09.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824370,1750937109084,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:09.084",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824371,1750937109109,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:09.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824372,1750937109132,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:09.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824373,1750937109159,"fUST",-524.25751634,0.00025,120,"2025-06-26T11:25:09.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824374,1750937109184,"fUST",-524.25751634,0.00025,30,"2025-06-26T11:25:09.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824375,1750937109208,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:09.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824376,1750937109232,"fUST",-160.0,0.00025,30,"2025-06-26T11:25:09.232",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824377,1750937109273,"fUST",-155.0,0.00025018,30,"2025-06-26T11:25:09.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824378,1750937109298,"fUST",-45352.08231038,0.00025025,60,"2025-06-26T11:25:09.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824379,1750937109321,"fUST",-36525.93184539,0.00025027,60,"2025-06-26T11:25:09.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824380,1750937109345,"fUST",-500.56,0.00025041,60,"2025-06-26T11:25:09.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824381,1750937109371,"fUST",-201.24376207,0.0002517,60,"2025-06-26T11:25:09.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824382,1750937109401,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824383,1750937109432,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824384,1750937109463,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824385,1750937109493,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824386,1750937109524,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824387,1750937109554,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824388,1750937109582,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824389,1750937109612,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824390,1750937109640,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824391,1750937109669,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824392,1750937109699,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824393,1750937109727,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824394,1750937109989,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:09.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824395,1750937110023,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824396,1750937110053,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824397,1750937110081,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824398,1750937110110,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824399,1750937110139,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824400,1750937110167,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824401,1750937110195,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824402,1750937110222,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824403,1750937110248,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824404,1750937110278,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824405,1750937110308,"fUST",-1946.02,0.000252,31,"2025-06-26T11:25:10.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824406,1750937110332,"fUST",-500.0,0.00025205,30,"2025-06-26T11:25:10.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824407,1750937110356,"fUST",-1530.4,0.0002531,60,"2025-06-26T11:25:10.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824408,1750937110380,"fUST",-428775.07398798,0.0002533,30,"2025-06-26T11:25:10.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824409,1750937143055,"fUST",-230.24506774,0.00025,30,"2025-06-26T11:25:43.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824410,1750937143082,"fUST",-230.24506774,0.00025,30,"2025-06-26T11:25:43.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824411,1750937143118,"fUST",-172032.36358087,0.0002533,30,"2025-06-26T11:25:43.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824412,1750937143143,"fUST",-10000.0,0.00025545,60,"2025-06-26T11:25:43.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824413,1750937143167,"fUST",-10000.0,0.00025545,60,"2025-06-26T11:25:43.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824414,1750937143191,"fUST",-4188.0,0.0002557,30,"2025-06-26T11:25:43.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824415,1750937143216,"fUST",-500.0,0.00025753,30,"2025-06-26T11:25:43.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824416,1750937143244,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824417,1750937143271,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824418,1750937143298,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824419,1750937143324,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824420,1750937143350,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.350",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824421,1750937143376,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824422,1750937143403,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824423,1750937143430,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824424,1750937143457,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824425,1750937143485,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824426,1750937143515,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824427,1750937143543,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824428,1750937143574,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824429,1750937143603,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824430,1750937143632,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824431,1750937143660,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824432,1750937143687,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824433,1750937143714,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824434,1750937143743,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824435,1750937143771,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824436,1750937143799,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824437,1750937143827,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.827",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824438,1750937143855,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824439,1750937143883,"fUST",-1946.02,0.000259,31,"2025-06-26T11:25:43.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824440,1750937143905,"fUST",-10000.0,0.00026,60,"2025-06-26T11:25:43.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824441,1750937143929,"fUST",-3000.0,0.00026,120,"2025-06-26T11:25:43.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824442,1750937143953,"fUST",-160.0,0.00026,120,"2025-06-26T11:25:43.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824443,1750937143976,"fUST",-10000.0,0.00026,120,"2025-06-26T11:25:43.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824444,1750937144000,"fUST",-468.0,0.00026,120,"2025-06-26T11:25:44.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824445,1750937144024,"fUST",-160.0,0.00026,120,"2025-06-26T11:25:44.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824446,1750937144048,"fUST",-846.92323443,0.00026,30,"2025-06-26T11:25:44.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824447,1750937144072,"fUST",-5369.72752065,0.00026148,60,"2025-06-26T11:25:44.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824448,1750937144095,"fUST",-200.0,0.0002617,60,"2025-06-26T11:25:44.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824449,1750937144118,"fUST",-626.0,0.00026175,60,"2025-06-26T11:25:44.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824450,1750937144142,"fUST",-2000.0,0.0002618,60,"2025-06-26T11:25:44.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824451,1750937144166,"fUST",-2000.0,0.000262,60,"2025-06-26T11:25:44.166",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824452,1750937144190,"fUST",-500.0,0.00026204,30,"2025-06-26T11:25:44.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824453,1750937144214,"fUST",-500.0,0.00026204,30,"2025-06-26T11:25:44.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824454,1750937144236,"fUST",-256.0,0.00026222,60,"2025-06-26T11:25:44.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824455,1750937144260,"fUST",-500.0,0.00026301,30,"2025-06-26T11:25:44.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824456,1750937144283,"fUST",-10000.0,0.00026329,60,"2025-06-26T11:25:44.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824457,1750937144307,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824458,1750937144329,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824459,1750937144352,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824460,1750937144376,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824461,1750937144400,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824462,1750937144423,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824463,1750937144447,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824464,1750937144472,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.472",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824465,1750937144497,"fUST",-500.0,0.00026508,30,"2025-06-26T11:25:44.497",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824466,1750937144527,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824467,1750937144556,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824468,1750937144585,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824469,1750937144614,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824470,1750937144643,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824471,1750937144670,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824472,1750937144697,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824473,1750937144725,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824474,1750937144758,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824475,1750937144787,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824476,1750937144815,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824477,1750937144847,"fUST",-1946.02,0.000266,31,"2025-06-26T11:25:44.847",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824478,1750937144871,"fUST",-1100.0,0.00026712,120,"2025-06-26T11:25:44.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824479,1750937144894,"fUST",-500.0,0.00026849,30,"2025-06-26T11:25:44.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824480,1750937144918,"fUST",-1100.0,0.00026849,120,"2025-06-26T11:25:44.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824481,1750937144944,"fUST",-1100.0,0.00026986,120,"2025-06-26T11:25:44.944",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824482,1750937144968,"fUST",-3000.0,0.00027,120,"2025-06-26T11:25:44.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824483,1750937144992,"fUST",-2817.56187883,0.00027,120,"2025-06-26T11:25:44.992",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824484,1750937145016,"fUST",-1100.0,0.00027123,120,"2025-06-26T11:25:45.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824485,1750937145217,"fUST",-1100.0,0.0002726,120,"2025-06-26T11:25:45.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824486,1750937145242,"fUST",-500.0,0.00027397,30,"2025-06-26T11:25:45.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824487,1750937145265,"fUST",-1100.0,0.00027397,120,"2025-06-26T11:25:45.265",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824488,1750937145291,"fUST",-409.02738775,0.00027397,120,"2025-06-26T11:25:45.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824489,1750937145315,"fUST",-861.543992,0.00027397,120,"2025-06-26T11:25:45.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824490,1750937145339,"fUST",-822.76460168,0.000275,30,"2025-06-26T11:25:45.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824491,1750937145364,"fUST",-200.0,0.000277,120,"2025-06-26T11:25:45.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824492,1750937145389,"fUST",-500.0,0.00027945,30,"2025-06-26T11:25:45.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824493,1750937145412,"fUST",-2000.0,0.00027945,120,"2025-06-26T11:25:45.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824494,1750937145436,"fUST",-2000.0,0.00027945,120,"2025-06-26T11:25:45.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824495,1750937145461,"fUST",-3000.0,0.00028,120,"2025-06-26T11:25:45.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824496,1750937145486,"fUST",-500.0,0.00028493,30,"2025-06-26T11:25:45.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824497,1750937145510,"fUST",-2000.0,0.00028493,120,"2025-06-26T11:25:45.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824498,1750937145534,"fUST",-2000.0,0.00028493,120,"2025-06-26T11:25:45.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824499,1750937145560,"fUST",-600.0,0.00029,120,"2025-06-26T11:25:45.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824500,1750937145585,"fUST",-24937.06938936,0.00029,120,"2025-06-26T11:25:45.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824501,1750937145609,"fUST",-500.0,0.00029,30,"2025-06-26T11:25:45.609",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824502,1750937145633,"fUST",-160.0,0.00029,120,"2025-06-26T11:25:45.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824503,1750937145658,"fUST",-151.0,0.00029014,30,"2025-06-26T11:25:45.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824504,1750937145682,"fUST",-500.0,0.00029041,30,"2025-06-26T11:25:45.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824505,1750937145705,"fUST",-2000.0,0.00029041,120,"2025-06-26T11:25:45.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824506,1750937145729,"fUST",-2000.0,0.00029041,120,"2025-06-26T11:25:45.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824507,1750937145753,"fUST",-151.0,0.00029082,30,"2025-06-26T11:25:45.753",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824508,1750937145777,"fUST",-500.0,0.00029178,30,"2025-06-26T11:25:45.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824509,1750937145800,"fUST",-5000.0,0.00029247,30,"2025-06-26T11:25:45.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824510,1750937145822,"fUST",-200.0,0.000293,120,"2025-06-26T11:25:45.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824511,1750937145846,"fUST",-5000.0,0.00029384,30,"2025-06-26T11:25:45.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824512,1750937145871,"fUST",-500.0,0.00029466,30,"2025-06-26T11:25:45.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824513,1750937145896,"fUST",-151.0,0.00029493,30,"2025-06-26T11:25:45.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824514,1750937145921,"fUST",-500.0,0.00029589,30,"2025-06-26T11:25:45.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824515,1750937145947,"fUST",-2000.0,0.00029589,120,"2025-06-26T11:25:45.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824516,1750937145972,"fUST",-2000.0,0.00029589,120,"2025-06-26T11:25:45.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824517,1750937145997,"fUST",-200.0,0.00029603,30,"2025-06-26T11:25:45.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824518,1750937146021,"fUST",-151.0,0.00029699,30,"2025-06-26T11:25:46.021",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824519,1750937146046,"fUST",-151.0,0.00029712,30,"2025-06-26T11:25:46.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824520,1750937146071,"fUST",-500.0,0.00029836,30,"2025-06-26T11:25:46.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824521,1750937146096,"fUST",-1198.0,0.0002987,35,"2025-06-26T11:25:46.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824522,1750937146122,"fUST",-151.0,0.00029945,30,"2025-06-26T11:25:46.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824523,1750937146149,"fUST",-68126.3853197,0.0003,30,"2025-06-26T11:25:46.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824524,1750937146172,"fUST",-200.0,0.0003,120,"2025-06-26T11:25:46.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824525,1750937146195,"fUST",-1400.0,0.0003,120,"2025-06-26T11:25:46.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824526,1750937146219,"fUST",-10000.0,0.0003,120,"2025-06-26T11:25:46.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824527,1750937146242,"fUST",-446.1979492,0.0003,30,"2025-06-26T11:25:46.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824528,1750937146267,"fUST",-213.72380786,0.0003,120,"2025-06-26T11:25:46.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824529,1750937146292,"fUST",-12560.17507789,0.0003,120,"2025-06-26T11:25:46.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824530,1750937146316,"fUST",-524.25751634,0.0003,120,"2025-06-26T11:25:46.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824531,1750937146340,"fUST",-500.0,0.00030136,30,"2025-06-26T11:25:46.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824532,1750937146364,"fUST",-2000.0,0.00030137,120,"2025-06-26T11:25:46.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824533,1750937146389,"fUST",-2000.0,0.00030137,120,"2025-06-26T11:25:46.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824534,1750937146414,"fUST",-151.0,0.00030384,30,"2025-06-26T11:25:46.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824535,1750937146439,"fUST",-151.0,0.00030644,30,"2025-06-26T11:25:46.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824536,1750937146464,"fUST",-500.0,0.00030684,30,"2025-06-26T11:25:46.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824537,1750937146488,"fUST",-2000.0,0.00030685,120,"2025-06-26T11:25:46.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824538,1750937146512,"fUST",-2000.0,0.00030685,120,"2025-06-26T11:25:46.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824539,1750937146539,"fUST",-200.0,0.000309,120,"2025-06-26T11:25:46.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824540,1750937146564,"fUST",-151.0,0.00030973,30,"2025-06-26T11:25:46.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824541,1750937146588,"fUST",-160.0,0.00031,120,"2025-06-26T11:25:46.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824542,1750937146612,"fUST",-425.22527846,0.00031,120,"2025-06-26T11:25:46.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824543,1750937146636,"fUST",-160.0,0.00031,120,"2025-06-26T11:25:46.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824544,1750937146661,"fUST",-160.0,0.00031,120,"2025-06-26T11:25:46.661",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824545,1750937146685,"fUST",-836.92866116,0.00031,120,"2025-06-26T11:25:46.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824546,1750937146708,"fUST",-425.22527846,0.00031,120,"2025-06-26T11:25:46.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824547,1750937146736,"fUST",-160.0,0.00031,120,"2025-06-26T11:25:46.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824548,1750937146759,"fUST",-160.0,0.00031,120,"2025-06-26T11:25:46.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824549,1750937146784,"fUST",-230.24506774,0.00031,120,"2025-06-26T11:25:46.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824550,1750937146807,"fUST",-605.77107219,0.00031232,30,"2025-06-26T11:25:46.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824551,1750937146832,"fUST",-2000.0,0.00031233,120,"2025-06-26T11:25:46.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824552,1750937146856,"fUST",-2000.0,0.00031233,120,"2025-06-26T11:25:46.856",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824553,1750937146881,"fUST",-151.0,0.00031274,30,"2025-06-26T11:25:46.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824554,1750937146906,"fUST",-500.0,0.00031356,30,"2025-06-26T11:25:46.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824555,1750937146930,"fUST",-10055.78561992,0.000314,30,"2025-06-26T11:25:46.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824556,1750937146954,"fUST",-200.27846,0.000316,120,"2025-06-26T11:25:46.954",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824557,1750937146978,"fUST",-200.0,0.000316,120,"2025-06-26T11:25:46.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824558,1750937147001,"fUST",-2000.0,0.00031781,120,"2025-06-26T11:25:47.001",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824559,1750937147024,"fUST",-2000.0,0.00031781,120,"2025-06-26T11:25:47.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824560,1750937147048,"fUST",-861.543992,0.00031963,120,"2025-06-26T11:25:47.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824561,1750937147072,"fUST",-4419.87,0.00032,120,"2025-06-26T11:25:47.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824562,1750937147096,"fUST",-2000.0,0.00032329,120,"2025-06-26T11:25:47.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824563,1750937147120,"fUST",-2000.0,0.00032329,120,"2025-06-26T11:25:47.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824564,1750937147144,"fUST",-391.59707,0.000325,120,"2025-06-26T11:25:47.144",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824565,1750937147170,"fUST",-923.0,0.00032877,60,"2025-06-26T11:25:47.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824566,1750937147194,"fUST",-2000.0,0.00032877,120,"2025-06-26T11:25:47.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824567,1750937147218,"fUST",-2000.0,0.00032877,120,"2025-06-26T11:25:47.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824568,1750937147242,"fUST",-1256.32,0.00032944,60,"2025-06-26T11:25:47.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824569,1750937147265,"fUST",-988.83067,0.00033,120,"2025-06-26T11:25:47.265",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824570,1750937147289,"fUST",-1000.0,0.00033,120,"2025-06-26T11:25:47.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824571,1750937147314,"fUST",-1513.0,0.00033,120,"2025-06-26T11:25:47.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824572,1750937147338,"fUST",-1256.32,0.00033144,85,"2025-06-26T11:25:47.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824573,1750937147361,"fUST",-329.61022,0.000332,120,"2025-06-26T11:25:47.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824574,1750937147384,"fUST",-1256.32,0.00033344,72,"2025-06-26T11:25:47.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824575,1750937147408,"fUST",-200.0,0.000334,120,"2025-06-26T11:25:47.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824576,1750937147432,"fUST",-10055.78561992,0.000334,30,"2025-06-26T11:25:47.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824577,1750937147457,"fUST",-1256.32,0.00033544,69,"2025-06-26T11:25:47.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824578,1750937147480,"fUST",-1256.32,0.00033744,70,"2025-06-26T11:25:47.480",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824579,1750937147504,"fUST",-1256.32,0.00033944,46,"2025-06-26T11:25:47.504",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824580,1750937147528,"fUST",-7036.0,0.00034,120,"2025-06-26T11:25:47.528",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824581,1750937147553,"fUST",-2536.61256321,0.00034,60,"2025-06-26T11:25:47.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824582,1750937147577,"fUST",-1256.32,0.00034144,31,"2025-06-26T11:25:47.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824583,1750937147601,"fUST",-219.66094,0.000342,120,"2025-06-26T11:25:47.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824584,1750937147625,"fUST",-1256.32,0.00034344,34,"2025-06-26T11:25:47.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824585,1750937147649,"fUST",-988.83067,0.000345,120,"2025-06-26T11:25:47.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824586,1750937147672,"fUST",-200.0,0.000345,120,"2025-06-26T11:25:47.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824587,1750937147694,"fUST",-200.0,0.000345,120,"2025-06-26T11:25:47.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824588,1750937147717,"fUST",-200.0,0.000345,120,"2025-06-26T11:25:47.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824589,1750937147740,"fUST",-205.5453783,0.000345,120,"2025-06-26T11:25:47.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824590,1750937147763,"fUST",-1256.32,0.00034544,70,"2025-06-26T11:25:47.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824591,1750937147786,"fUST",-1256.32,0.00034744,31,"2025-06-26T11:25:47.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824592,1750937147809,"fUST",-1256.32,0.00034944,46,"2025-06-26T11:25:47.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824593,1750937147832,"fUST",-100000.0,0.0003495,60,"2025-06-26T11:25:47.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824594,1750937147855,"fUST",-434.5214207,0.00035,120,"2025-06-26T11:25:47.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824595,1750937147877,"fUST",-210.76803645,0.00035,30,"2025-06-26T11:25:47.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824596,1750937147901,"fUST",-329.61022,0.00035,120,"2025-06-26T11:25:47.901",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824597,1750937147924,"fUST",-200.0,0.00035,120,"2025-06-26T11:25:47.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824598,1750937147948,"fUST",-10292.96149357,0.00035,30,"2025-06-26T11:25:47.948",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824599,1750937147971,"fUST",-2000.0,0.00035,60,"2025-06-26T11:25:47.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824600,1750937147994,"fUST",-500.0,0.00035,120,"2025-06-26T11:25:47.994",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824601,1750937148018,"fUST",-500.0,0.00035,30,"2025-06-26T11:25:48.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824602,1750937148043,"fUST",-1513.0,0.00035,120,"2025-06-26T11:25:48.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824603,1750937148067,"fUST",-100000.0,0.00035,120,"2025-06-26T11:25:48.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824604,1750937148092,"fUST",-1256.32,0.00035144,67,"2025-06-26T11:25:48.092",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824605,1750937148116,"fUST",-200.0,0.000352,120,"2025-06-26T11:25:48.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824606,1750937148141,"fUST",-1256.32,0.00035344,89,"2025-06-26T11:25:48.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824607,1750937148166,"fUST",-1256.32,0.00035544,38,"2025-06-26T11:25:48.166",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824608,1750937148191,"fUST",-1256.32,0.00035744,58,"2025-06-26T11:25:48.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824609,1750937148217,"fUST",-1256.32,0.00035944,44,"2025-06-26T11:25:48.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824610,1750937148242,"fUST",-337.0,0.00036,120,"2025-06-26T11:25:48.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824611,1750937148268,"fUST",-988.83067,0.00036,120,"2025-06-26T11:25:48.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824612,1750937148293,"fUST",-153.0,0.00036,120,"2025-06-26T11:25:48.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824613,1750937148318,"fUST",-24802.0,0.00036,30,"2025-06-26T11:25:48.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824614,1750937148342,"fUST",-1256.32,0.00036144,52,"2025-06-26T11:25:48.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824615,1750937148367,"fUST",-1256.32,0.00036344,30,"2025-06-26T11:25:48.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824616,1750937148391,"fUST",-861.543992,0.0003653,120,"2025-06-26T11:25:48.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824617,1750937148566,"fUST",-1256.32,0.00036544,62,"2025-06-26T11:25:48.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824618,1750937148592,"fUST",-1256.32,0.00036744,66,"2025-06-26T11:25:48.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824619,1750937148617,"fUST",-329.61022,0.000368,120,"2025-06-26T11:25:48.617",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824620,1750937148641,"fUST",-188.0,0.00036887,30,"2025-06-26T11:25:48.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824621,1750937148666,"fUST",-1256.32,0.00036944,65,"2025-06-26T11:25:48.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824622,1750937148690,"fUST",-200.0,0.00037,30,"2025-06-26T11:25:48.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824623,1750937148714,"fUST",-224511.20641801,0.00037,120,"2025-06-26T11:25:48.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824624,1750937148739,"fUST",-200.0,0.00037,120,"2025-06-26T11:25:48.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824625,1750937148765,"fUST",-1513.0,0.00037,120,"2025-06-26T11:25:48.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824626,1750937148791,"fUST",-1256.32,0.00037144,58,"2025-06-26T11:25:48.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824627,1750937148818,"fUST",-1256.32,0.00037344,64,"2025-06-26T11:25:48.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824628,1750937148843,"fUST",-988.83067,0.000375,120,"2025-06-26T11:25:48.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824629,1750937148868,"fUST",-1256.32,0.00037544,56,"2025-06-26T11:25:48.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824630,1750937148893,"fUST",-500.0,0.0003756,30,"2025-06-26T11:25:48.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824631,1750937148918,"fUST",-500.0,0.0003756,30,"2025-06-26T11:25:48.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824632,1750937148942,"fUST",-1256.32,0.00037744,58,"2025-06-26T11:25:48.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824633,1750937148966,"fUST",-500.0,0.0003786,30,"2025-06-26T11:25:48.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824634,1750937148991,"fUST",-4419.87,0.000379,120,"2025-06-26T11:25:48.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824635,1750937149016,"fUST",-1256.32,0.00037944,71,"2025-06-26T11:25:49.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824636,1750937149041,"fUST",-6000.0,0.00038,120,"2025-06-26T11:25:49.041",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824637,1750937149065,"fUST",-186125.35515042,0.00038,120,"2025-06-26T11:25:49.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824638,1750937149090,"fUST",-61403.99155771,0.00038,120,"2025-06-26T11:25:49.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824639,1750937149114,"fUST",-4009.12291519,0.00038,30,"2025-06-26T11:25:49.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824640,1750937149138,"fUST",-1256.32,0.00038144,83,"2025-06-26T11:25:49.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824641,1750937149164,"fUST",-1256.32,0.00038344,79,"2025-06-26T11:25:49.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824642,1750937149192,"fUST",-3180.41,0.00038356,120,"2025-06-26T11:25:49.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824643,1750937149217,"fUST",-157.0,0.00038356,46,"2025-06-26T11:25:49.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824644,1750937149242,"fUST",-500.0,0.0003846,30,"2025-06-26T11:25:49.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824645,1750937149267,"fUST",-588.9343207,0.000385,120,"2025-06-26T11:25:49.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824646,1750937149293,"fUST",-1256.32,0.00038544,120,"2025-06-26T11:25:49.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824647,1750937149316,"fUST",-329.61022,0.000386,120,"2025-06-26T11:25:49.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824648,1750937149342,"fUST",-1256.32,0.00038744,120,"2025-06-26T11:25:49.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824649,1750937149366,"fUST",-500.0,0.0003876,30,"2025-06-26T11:25:49.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824650,1750937149391,"fUST",-200.0,0.000388,120,"2025-06-26T11:25:49.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824651,1750937149417,"fUST",-3180.41,0.00038904,120,"2025-06-26T11:25:49.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824652,1750937149443,"fUST",-1256.32,0.00038944,120,"2025-06-26T11:25:49.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824653,1750937149468,"fUST",-1112.43459,0.00039,120,"2025-06-26T11:25:49.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824654,1750937149493,"fUST",-600.0,0.00039,120,"2025-06-26T11:25:49.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824655,1750937149518,"fUST",-988.83072,0.00039,120,"2025-06-26T11:25:49.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824656,1750937149544,"fUST",-1513.0,0.00039,120,"2025-06-26T11:25:49.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824657,1750937149570,"fUST",-500.0,0.0003906,30,"2025-06-26T11:25:49.570",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824658,1750937149595,"fUST",-1256.32,0.00039144,120,"2025-06-26T11:25:49.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824659,1750937149621,"fUST",-1256.32,0.00039344,120,"2025-06-26T11:25:49.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824660,1750937149645,"fUST",-209.83048,0.000394,120,"2025-06-26T11:25:49.645",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824661,1750937149670,"fUST",-3180.41,0.00039452,120,"2025-06-26T11:25:49.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824662,1750937149694,"fUST",-1256.32,0.00039544,120,"2025-06-26T11:25:49.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824663,1750937149718,"fUST",-1256.32,0.00039744,120,"2025-06-26T11:25:49.718",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824664,1750937149741,"fUST",-500.0,0.00039762,30,"2025-06-26T11:25:49.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824665,1750937149766,"fUST",-1268.0,0.0003987,60,"2025-06-26T11:25:49.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824666,1750937149790,"fUST",-1256.32,0.00039944,120,"2025-06-26T11:25:49.790",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824667,1750937149814,"fUST",-99900.0,0.0003999,30,"2025-06-26T11:25:49.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824668,1750937149837,"fUST",-803.80335879,0.0004,30,"2025-06-26T11:25:49.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824669,1750937149862,"fUST",-166.23931081,0.0004,30,"2025-06-26T11:25:49.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824670,1750937149886,"fUST",-200.0,0.0004,120,"2025-06-26T11:25:49.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824671,1750937149909,"fUST",-50000.0,0.0004,30,"2025-06-26T11:25:49.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824672,1750937149934,"fUST",-50000.0,0.0004,30,"2025-06-26T11:25:49.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824673,1750937149957,"fUST",-50000.0,0.0004,30,"2025-06-26T11:25:49.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824674,1750937149981,"fUST",-1000.0,0.0004,120,"2025-06-26T11:25:49.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824675,1750937150006,"fUST",-6039.0,0.0004,120,"2025-06-26T11:25:50.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824676,1750937150030,"fUST",-300.1125815,0.0004,120,"2025-06-26T11:25:50.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824677,1750937150054,"fUST",-50000.0,0.0004,120,"2025-06-26T11:25:50.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824678,1750937150077,"fUST",-9649.75524976,0.0004,60,"2025-06-26T11:25:50.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824679,1750937150101,"fUST",-50000.000998,0.0004,30,"2025-06-26T11:25:50.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824680,1750937150124,"fUST",-2000.0,0.0004,120,"2025-06-26T11:25:50.124",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824681,1750937150147,"fUST",-270432.19745299,0.0004,30,"2025-06-26T11:25:50.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824682,1750937174365,"fUST",-213.72380786,0.00026,30,"2025-06-26T11:26:14.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824683,1750937174390,"fUST",-213.72380786,0.00026,120,"2025-06-26T11:26:14.390",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824684,1750937174639,"fUST",-213.72380786,0.00029,120,"2025-06-26T11:26:14.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824685,1750937174677,"fUST",-300626.42603798,0.0004,30,"2025-06-26T11:26:14.677",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824686,1750937174702,"fUST",-8502.83795091,0.0004,120,"2025-06-26T11:26:14.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824687,1750937174728,"fUST",-349.0,0.0004,120,"2025-06-26T11:26:14.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824688,1750937174758,"fUST",-1689880.56458753,0.0004,30,"2025-06-26T11:26:14.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824689,1750937178418,"fUST",-1258117.24556469,0.0004,30,"2025-06-26T11:26:18.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824690,1750937178446,"fUST",-3180.41,0.0004,120,"2025-06-26T11:26:18.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824691,1750937178472,"fUST",-155.0,0.0004,120,"2025-06-26T11:26:18.472",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824692,1750937178498,"fUST",-213.72380786,0.0004,120,"2025-06-26T11:26:18.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824693,1750937178524,"fUST",-1256.32,0.00040144,120,"2025-06-26T11:26:18.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824694,1750937178550,"fUST",-1256.32,0.00040344,120,"2025-06-26T11:26:18.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824695,1750937178577,"fUST",-329.61022,0.000404,120,"2025-06-26T11:26:18.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824696,1750937178601,"fUST",-1256.32,0.00040544,120,"2025-06-26T11:26:18.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824697,1750937178625,"fUST",-3180.41,0.00040547,120,"2025-06-26T11:26:18.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824698,1750937178649,"fUST",-321.90503,0.000406,120,"2025-06-26T11:26:18.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824699,1750937178675,"fUST",-1256.32,0.00040744,120,"2025-06-26T11:26:18.675",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824700,1750937178700,"fUST",-1256.32,0.00040944,120,"2025-06-26T11:26:18.700",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824701,1750937178724,"fUST",-1513.0,0.00041,120,"2025-06-26T11:26:18.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824702,1750937178749,"fUST",-152.0,0.00041041,31,"2025-06-26T11:26:18.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824703,1750937178775,"fUST",-152.0,0.00041041,31,"2025-06-26T11:26:18.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824704,1750937178799,"fUST",-152.0,0.00041041,31,"2025-06-26T11:26:18.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824705,1750937178822,"fUST",-152.0,0.00041041,31,"2025-06-26T11:26:18.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824706,1750937178847,"fUST",-460.0,0.00041095,120,"2025-06-26T11:26:18.847",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824707,1750937178872,"fUST",-3180.41,0.00041095,120,"2025-06-26T11:26:18.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824708,1750937178897,"fUST",-453.03,0.00041096,120,"2025-06-26T11:26:18.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824709,1750937178921,"fUST",-861.543992,0.00041096,120,"2025-06-26T11:26:18.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824710,1750937178946,"fUST",-1256.32,0.00041144,120,"2025-06-26T11:26:18.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824711,1750937178970,"fUST",-1256.32,0.00041344,120,"2025-06-26T11:26:18.970",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824712,1750937178995,"fUST",-600.0,0.000414,120,"2025-06-26T11:26:18.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824713,1750937179019,"fUST",-1256.32,0.00041544,120,"2025-06-26T11:26:19.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824714,1750937179042,"fUST",-3180.41,0.00041643,120,"2025-06-26T11:26:19.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824715,1750937179068,"fUST",-174.0,0.00041644,69,"2025-06-26T11:26:19.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824716,1750937179093,"fUST",-1256.32,0.00041744,120,"2025-06-26T11:26:19.093",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824717,1750937179119,"fUST",-1256.32,0.00041944,120,"2025-06-26T11:26:19.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824718,1750937179144,"fUST",-1000.0,0.00042,120,"2025-06-26T11:26:19.144",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824719,1750937179168,"fUST",-33120.0,0.00042,120,"2025-06-26T11:26:19.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824720,1750937179193,"fUST",-1256.32,0.00042144,120,"2025-06-26T11:26:19.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824721,1750937179219,"fUST",-3180.41,0.00042191,120,"2025-06-26T11:26:19.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824722,1750937179243,"fUST",-1256.32,0.00042344,120,"2025-06-26T11:26:19.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824723,1750937179266,"fUST",-1759.56876662,0.000424,120,"2025-06-26T11:26:19.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824724,1750937179292,"fUST",-302.575,0.00042468,64,"2025-06-26T11:26:19.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824725,1750937179316,"fUST",-5000.0,0.0004249,95,"2025-06-26T11:26:19.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824726,1750937179346,"fUST",-1256.32,0.00042544,120,"2025-06-26T11:26:19.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824727,1750937179378,"fUST",-3180.41,0.00042739,120,"2025-06-26T11:26:19.378",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824728,1750937179407,"fUST",-1256.32,0.00042744,120,"2025-06-26T11:26:19.407",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824729,1750937179434,"fUST",-1256.32,0.00042944,120,"2025-06-26T11:26:19.434",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824730,1750937179464,"fUST",-111150.15471048,0.00043,120,"2025-06-26T11:26:19.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824731,1750937179494,"fUST",-40756.40611002,0.00043,120,"2025-06-26T11:26:19.494",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824732,1750937179524,"fUST",-2000.04,0.00043,30,"2025-06-26T11:26:19.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824733,1750937179553,"fUST",-2000.0,0.00043,60,"2025-06-26T11:26:19.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824734,1750937179584,"fUST",-2000.0,0.00043,90,"2025-06-26T11:26:19.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824735,1750937179613,"fUST",-2000.0,0.00043,90,"2025-06-26T11:26:19.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824736,1750937179641,"fUST",-1368.66,0.00043,90,"2025-06-26T11:26:19.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824737,1750937179669,"fUST",-2000.0,0.00043,60,"2025-06-26T11:26:19.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824738,1750937179698,"fUST",-1513.0,0.00043,120,"2025-06-26T11:26:19.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824739,1750937179726,"fUST",-1256.32,0.00043144,120,"2025-06-26T11:26:19.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824740,1750937179752,"fUST",-209233.43801368,0.00043189,120,"2025-06-26T11:26:19.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824741,1750937179779,"fUST",-3180.41,0.00043287,120,"2025-06-26T11:26:19.779",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824742,1750937179807,"fUST",-1256.32,0.00043344,120,"2025-06-26T11:26:19.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824743,1750937179837,"fUST",-600.0,0.000434,120,"2025-06-26T11:26:19.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824744,1750937179865,"fUST",-5000.0,0.0004349,95,"2025-06-26T11:26:19.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824745,1750937179893,"fUST",-1256.32,0.00043544,120,"2025-06-26T11:26:19.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824746,1750937179924,"fUST",-1256.32,0.00043744,120,"2025-06-26T11:26:19.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824747,1750937179955,"fUST",-1000.0,0.000438,90,"2025-06-26T11:26:19.955",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824748,1750937179980,"fUST",-3180.41,0.00043835,120,"2025-06-26T11:26:19.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824749,1750937180006,"fUST",-1256.32,0.00043944,120,"2025-06-26T11:26:20.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824750,1750937180033,"fUST",-1000.0,0.00044,120,"2025-06-26T11:26:20.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824751,1750937180061,"fUST",-2718.34488948,0.00044,120,"2025-06-26T11:26:20.061",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824752,1750937180088,"fUST",-4224.38452109,0.00044,120,"2025-06-26T11:26:20.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824753,1750937180114,"fUST",-10000.0,0.00044,60,"2025-06-26T11:26:20.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824754,1750937180140,"fUST",-5000.0,0.00044,60,"2025-06-26T11:26:20.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824755,1750937180167,"fUST",-1256.32,0.00044144,120,"2025-06-26T11:26:20.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824756,1750937180191,"fUST",-1256.32,0.00044344,120,"2025-06-26T11:26:20.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824757,1750937180217,"fUST",-3180.41,0.00044383,120,"2025-06-26T11:26:20.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824758,1750937180242,"fUST",-10055.78461992,0.00044384,120,"2025-06-26T11:26:20.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824759,1750937180268,"fUST",-10055.78461992,0.00044384,120,"2025-06-26T11:26:20.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824760,1750937180293,"fUST",-102895.36965731,0.000444,120,"2025-06-26T11:26:20.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824761,1750937180320,"fUST",-5000.0,0.0004449,95,"2025-06-26T11:26:20.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824762,1750937180346,"fUST",-16266.174483,0.000445,120,"2025-06-26T11:26:20.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824763,1750937180372,"fUST",-1942.51735412,0.000445,120,"2025-06-26T11:26:20.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824764,1750937180398,"fUST",-1256.83866642,0.00044544,120,"2025-06-26T11:26:20.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824765,1750937180425,"fUST",-3180.41,0.00044931,120,"2025-06-26T11:26:20.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824766,1750937180451,"fUST",-164.0,0.00044932,100,"2025-06-26T11:26:20.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824767,1750937180476,"fUST",-1000.0,0.00044999,120,"2025-06-26T11:26:20.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824768,1750937180502,"fUST",-1750.05578026,0.00045,120,"2025-06-26T11:26:20.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824769,1750937180530,"fUST",-81616.70419313,0.00045,35,"2025-06-26T11:26:20.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824770,1750937189457,"fUST",-1457.69,0.00038356,120,"2025-06-26T11:26:29.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824771,1750937189482,"fUST",-1457.69,0.00038904,120,"2025-06-26T11:26:29.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824772,1750937189508,"fUST",-1457.69,0.00039452,120,"2025-06-26T11:26:29.508",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824773,1750937189534,"fUST",-1457.69,0.0004,120,"2025-06-26T11:26:29.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824774,1750937189559,"fUST",-1457.69,0.00040547,120,"2025-06-26T11:26:29.559",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824775,1750937189583,"fUST",-1457.69,0.00041095,120,"2025-06-26T11:26:29.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824776,1750937189608,"fUST",-18383.29580687,0.00045,35,"2025-06-26T11:26:29.608",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824777,1750937189633,"fUST",-5025.1859449,0.00045,120,"2025-06-26T11:26:29.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824778,1750937189657,"fUST",-50000.0,0.00045,120,"2025-06-26T11:26:29.657",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824779,1750937189681,"fUST",-10000.0,0.00045,120,"2025-06-26T11:26:29.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824780,1750937189704,"fUST",-25050.0,0.00045,30,"2025-06-26T11:26:29.704",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824781,1750937189730,"fUST",-1137.8212954,0.00045,120,"2025-06-26T11:26:29.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824782,1750937189756,"fUST",-1513.0,0.00045,120,"2025-06-26T11:26:29.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824783,1750937189781,"fUST",-600.0,0.000454,120,"2025-06-26T11:26:29.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824784,1750937189805,"fUST",-135328.77949875,0.00045444,120,"2025-06-26T11:26:29.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824785,1750937189829,"fUST",-5000.0,0.0004549,95,"2025-06-26T11:26:29.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824786,1750937189854,"fUST",-1000.0,0.00046,120,"2025-06-26T11:26:29.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824787,1750937189878,"fUST",-6440.52564559,0.000464,120,"2025-06-26T11:26:29.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824788,1750937189903,"fUST",-10000.0,0.0004649,95,"2025-06-26T11:26:29.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824789,1750937189926,"fUST",-718.30110207,0.000465,90,"2025-06-26T11:26:29.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824790,1750937189950,"fUST",-20000.0,0.000467,40,"2025-06-26T11:26:29.950",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824791,1750937189973,"fUST",-153.0,0.00047,120,"2025-06-26T11:26:29.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824792,1750937189997,"fUST",-1513.0,0.00047,120,"2025-06-26T11:26:29.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824793,1750937190021,"fUST",-10000.0,0.0004749,95,"2025-06-26T11:26:30.021",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824794,1750937190045,"fUST",-1000.0,0.00048,120,"2025-06-26T11:26:30.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824795,1750937190069,"fUST",-1451.93567687,0.00048,120,"2025-06-26T11:26:30.069",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824796,1750937190094,"fUST",-2873.8094526,0.00048,120,"2025-06-26T11:26:30.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824797,1750937190118,"fUST",-2000000.0,0.00048,90,"2025-06-26T11:26:30.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824798,1750937190142,"fUST",-684065.20557695,0.0004844,30,"2025-06-26T11:26:30.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824799,1750937193132,"fUST",-1457.69,0.00041643,120,"2025-06-26T11:26:33.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824800,1750937193160,"fUST",-1457.69,0.00042191,120,"2025-06-26T11:26:33.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824801,1750937193188,"fUST",-1457.69,0.00042739,120,"2025-06-26T11:26:33.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824802,1750937193214,"fUST",-1457.69,0.00043287,120,"2025-06-26T11:26:33.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824803,1750937193240,"fUST",-1457.69,0.00043835,120,"2025-06-26T11:26:33.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824804,1750937193264,"fUST",-1457.69,0.00044383,120,"2025-06-26T11:26:33.264",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824805,1750937193289,"fUST",-1457.69,0.00044931,120,"2025-06-26T11:26:33.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824806,1750937193315,"fUST",-1457.69,0.00045479,120,"2025-06-26T11:26:33.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824807,1750937193340,"fUST",-1457.69,0.00046027,120,"2025-06-26T11:26:33.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824808,1750937193366,"fUST",-1457.69,0.00046575,120,"2025-06-26T11:26:33.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824809,1750937193391,"fUST",-1457.69,0.00047123,120,"2025-06-26T11:26:33.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824810,1750937193417,"fUST",-1457.69,0.00047671,120,"2025-06-26T11:26:33.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824811,1750937193442,"fUST",-1457.69,0.00048219,120,"2025-06-26T11:26:33.442",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824812,1750937193467,"fUST",-115934.79442305,0.0004844,30,"2025-06-26T11:26:33.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824813,1750937193492,"fUST",-1457.69,0.00048767,120,"2025-06-26T11:26:33.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824814,1750937193518,"fUST",-372.1317449,0.00049,120,"2025-06-26T11:26:33.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824815,1750937193543,"fUST",-1513.0,0.00049,120,"2025-06-26T11:26:33.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824816,1750937193569,"fUST",-167.0,0.00049315,120,"2025-06-26T11:26:33.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824817,1750937193597,"fUST",-5000.0,0.000499,95,"2025-06-26T11:26:33.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824818,1750937193624,"fUST",-2498.25597239,0.0005,120,"2025-06-26T11:26:33.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824819,1750937193649,"fUST",-10078.0,0.0005,120,"2025-06-26T11:26:33.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824820,1750937193679,"fUST",-542.69520929,0.0005,120,"2025-06-26T11:26:33.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824821,1750937193705,"fUST",-539.406924,0.0005,30,"2025-06-26T11:26:33.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824822,1750937193731,"fUST",-1000.0,0.0005,120,"2025-06-26T11:26:33.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824823,1750937193755,"fUST",-9028.86966081,0.0005,30,"2025-06-26T11:26:33.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824824,1750937193785,"fUST",-52700.0579204,0.0005,120,"2025-06-26T11:26:33.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824825,1750937193978,"fUST",-500.0,0.000505,120,"2025-06-26T11:26:33.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824826,1750937194004,"fUST",-255.38325,0.00050525,120,"2025-06-26T11:26:34.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824827,1750937194029,"fUST",-251.91475,0.00050525,120,"2025-06-26T11:26:34.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824828,1750937194054,"fUST",-1000.0,0.00050999,120,"2025-06-26T11:26:34.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824829,1750937194078,"fUST",-1513.0,0.00051,120,"2025-06-26T11:26:34.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824830,1750937194102,"fUST",-3000.0,0.00051,85,"2025-06-26T11:26:34.102",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824831,1750937194127,"fUST",-3000.0,0.0005101,85,"2025-06-26T11:26:34.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824832,1750937194151,"fUST",-3000.0,0.0005102,85,"2025-06-26T11:26:34.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824833,1750937194176,"fUST",-3000.0,0.0005103,85,"2025-06-26T11:26:34.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824834,1750937194200,"fUST",-3000.0,0.0005104,85,"2025-06-26T11:26:34.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824835,1750937194225,"fUST",-3000.0,0.0005105,85,"2025-06-26T11:26:34.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824836,1750937194250,"fUST",-3000.0,0.0005106,85,"2025-06-26T11:26:34.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824837,1750937194275,"fUST",-3000.0,0.0005107,85,"2025-06-26T11:26:34.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824838,1750937194300,"fUST",-3105.841613,0.0005108,85,"2025-06-26T11:26:34.300",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824839,1750937194324,"fUST",-1000.0,0.00052,120,"2025-06-26T11:26:34.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824840,1750937194352,"fUST",-188.17,0.00052409,30,"2025-06-26T11:26:34.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824841,1750937194377,"fUST",-15158.55953341,0.000526,30,"2025-06-26T11:26:34.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824842,1750937194402,"fUST",-406.0,0.00052783,120,"2025-06-26T11:26:34.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824843,1750937194426,"fUST",-5000.0,0.000529,95,"2025-06-26T11:26:34.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824844,1750937194451,"fUST",-1117.55328101,0.00054,120,"2025-06-26T11:26:34.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824845,1750937194477,"fUST",-1000.0,0.00054,120,"2025-06-26T11:26:34.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824846,1750937194506,"fUST",-680.12670862,0.00054,120,"2025-06-26T11:26:34.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824847,1750937194530,"fUST",-501.75,0.00054,60,"2025-06-26T11:26:34.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824848,1750937194555,"fUST",-800000.0,0.0005444,30,"2025-06-26T11:26:34.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824849,1750937194581,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.581",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824850,1750937194605,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824851,1750937194630,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824852,1750937194654,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.654",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824853,1750937194678,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824854,1750937194702,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824855,1750937194726,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824856,1750937194750,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824857,1750937194777,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824858,1750937194801,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824859,1750937194827,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.827",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824860,1750937194852,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824861,1750937194877,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824862,1750937194901,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.901",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824863,1750937194924,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824864,1750937194949,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824865,1750937194973,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824866,1750937194997,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:34.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824867,1750937195021,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:35.021",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824868,1750937195044,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:35.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824869,1750937195066,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:35.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824870,1750937195090,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:35.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824871,1750937195113,"fUST",-632.0,0.00054495,120,"2025-06-26T11:26:35.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824872,1750937195137,"fUST",-655.47240034,0.00054495,120,"2025-06-26T11:26:35.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824873,1750937195160,"fUST",-151.0,0.00054495,120,"2025-06-26T11:26:35.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824874,1750937195183,"fUST",-151.0,0.00054495,120,"2025-06-26T11:26:35.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824875,1750937195206,"fUST",-151.0,0.00054495,120,"2025-06-26T11:26:35.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824876,1750937195230,"fUST",-217.8546737,0.00054495,120,"2025-06-26T11:26:35.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824877,1750937195252,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824878,1750937195275,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824879,1750937195297,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824880,1750937195321,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824881,1750937195344,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824882,1750937195368,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824883,1750937195392,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824884,1750937195416,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824885,1750937195439,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824886,1750937195463,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824887,1750937195488,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824888,1750937195512,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824889,1750937195536,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824890,1750937195561,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.561",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824891,1750937195585,"fUST",-512.10000001,0.00054495,120,"2025-06-26T11:26:35.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824892,1750937195610,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824893,1750937195634,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824894,1750937195658,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824895,1750937195682,"fUST",-500.0,0.00054495,120,"2025-06-26T11:26:35.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824896,1750937195706,"fUST",-486.02021361,0.00054495,120,"2025-06-26T11:26:35.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824897,1750937195729,"fUST",-500.0,0.000545,120,"2025-06-26T11:26:35.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824898,1750937195752,"fUST",-1588.33610007,0.000545,120,"2025-06-26T11:26:35.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824899,1750937195777,"fUST",-10000.0,0.0005479,120,"2025-06-26T11:26:35.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824900,1750937195803,"fUST",-154.17177485,0.00054794,120,"2025-06-26T11:26:35.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824901,1750937195857,"fUST",1457.69,0.00049315,120,"2025-06-26T11:26:35.857",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824902,1750937195899,"fUST",1457.69,0.00049863,120,"2025-06-26T11:26:35.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824903,1750937195944,"fUST",1457.69,0.0005041,120,"2025-06-26T11:26:35.944",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824904,1750937196114,"fUST",1457.75223912,0.00050958,120,"2025-06-26T11:26:36.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824905,1750937196404,"fUST",6704.16539432,0.00025007,30,"2025-06-26T11:26:36.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824906,1750937196455,"fUST",2200.0,0.00049315,30,"2025-06-26T11:26:36.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824907,1750937196484,"fUST",1039.20219234,0.000545,120,"2025-06-26T11:26:36.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824908,1750937201262,"fUST",1646156.13665945,0.00054795,120,"2025-06-26T11:26:41.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824911,1750937206323,"fUST",160.0,0.0004,30,"2025-06-26T11:26:46.323",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824912,1750937206728,"fUST",160.0,0.0005,120,"2025-06-26T11:26:46.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824914,1750937228658,"fUST",-1145330.31415513,0.00025018,20,"2025-06-26T11:27:08.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824915,1750937228682,"fUST",-222.96153981,0.00025018,15,"2025-06-26T11:27:08.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824916,1750937228705,"fUST",-237.90759876,0.00025018,10,"2025-06-26T11:27:08.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824917,1750937228728,"fUST",-192.40970141,0.00025018,12,"2025-06-26T11:27:08.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824918,1750937228751,"fUST",-1083.84035354,0.00025018,10,"2025-06-26T11:27:08.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824919,1750937228774,"fUST",-200.0,0.00025018,10,"2025-06-26T11:27:08.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824920,1750937228797,"fUST",-498.0,0.00025018,7,"2025-06-26T11:27:08.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824921,1750937228820,"fUST",-153.02813605,0.00025018,7,"2025-06-26T11:27:08.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824922,1750937228845,"fUST",-608.90391407,0.00025018,15,"2025-06-26T11:27:08.845",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824923,1750937228869,"fUST",-851472.63460123,0.00025018,20,"2025-06-26T11:27:08.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824924,1750937233071,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:27:13.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824925,1750937235993,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:27:15.993",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824926,1750937239018,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:27:19.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824927,1750937241877,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:27:21.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824928,1750937249155,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:27:29.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824929,1750937259236,"fUST",-500.0,0.00020547,14,"2025-06-26T11:27:39.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824930,1750937259266,"fUST",-187.70087121,0.00020843,5,"2025-06-26T11:27:39.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824931,1750937259290,"fUST",-500.0,0.00020958,15,"2025-06-26T11:27:39.290",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824932,1750937259327,"fUST",-2242.70531674,0.00021279,5,"2025-06-26T11:27:39.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824933,1750937259351,"fUST",-500.0,0.00021369,16,"2025-06-26T11:27:39.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824934,1750937259377,"fUST",-151.0,0.00021429,5,"2025-06-26T11:27:39.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824935,1750937259611,"fUST",-2242.70531674,0.00021521,5,"2025-06-26T11:27:39.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824936,1750937259640,"fUST",-151.0,0.00021715,5,"2025-06-26T11:27:39.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824937,1750937259671,"fUST",-2242.70531674,0.00021762,5,"2025-06-26T11:27:39.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824938,1750937259696,"fUST",-500.0,0.0002178,17,"2025-06-26T11:27:39.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824939,1750937259733,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824940,1750937259758,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824941,1750937259781,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824942,1750937259805,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824943,1750937259832,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824944,1750937259855,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824945,1750937259880,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824946,1750937259906,"fUST",-151.0,0.00021918,7,"2025-06-26T11:27:39.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824947,1750937259932,"fUST",-151.0,0.00021973,7,"2025-06-26T11:27:39.932",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824948,1750937259956,"fUST",-820.672992,0.00021973,7,"2025-06-26T11:27:39.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824949,1750937259980,"fUST",-820.672992,0.00021973,7,"2025-06-26T11:27:39.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824950,1750937260004,"fUST",-151.0,0.00021973,7,"2025-06-26T11:27:40.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824951,1750937260027,"fUST",-1112534.7147558,0.0002199,7,"2025-06-26T11:27:40.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824952,1750937260050,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824953,1750937260073,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824954,1750937260096,"fUST",-151.435267,0.0002199,7,"2025-06-26T11:27:40.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824955,1750937260119,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824956,1750937260142,"fUST",-152.059841,0.0002199,7,"2025-06-26T11:27:40.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824957,1750937260165,"fUST",-206.08478,0.0002199,7,"2025-06-26T11:27:40.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824958,1750937260188,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824959,1750937260211,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824960,1750937260234,"fUST",-196.43247,0.0002199,7,"2025-06-26T11:27:40.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824961,1750937260257,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824962,1750937260281,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824963,1750937260305,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824964,1750937260330,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824965,1750937260355,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824966,1750937260379,"fUST",-284.36487,0.0002199,7,"2025-06-26T11:27:40.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824967,1750937260404,"fUST",-284.36487,0.0002199,7,"2025-06-26T11:27:40.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824968,1750937260428,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824969,1750937260452,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824970,1750937260475,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824971,1750937260500,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824972,1750937260524,"fUST",-284.00379,0.0002199,7,"2025-06-26T11:27:40.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824973,1750937260548,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.548",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824974,1750937260572,"fUST",-151.000001,0.0002199,7,"2025-06-26T11:27:40.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824975,1750937260596,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824976,1750937260619,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.619",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824977,1750937260644,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824978,1750937260668,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824979,1750937260692,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824980,1750937260716,"fUST",-197.076694,0.0002199,7,"2025-06-26T11:27:40.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824981,1750937260741,"fUST",-197.076694,0.0002199,7,"2025-06-26T11:27:40.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824982,1750937260765,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824983,1750937260789,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824984,1750937260817,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824985,1750937260841,"fUST",-820.672992,0.0002199,7,"2025-06-26T11:27:40.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824986,1750937260865,"fUST",-820.672992,0.0002199,7,"2025-06-26T11:27:40.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824987,1750937260893,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824988,1750937260917,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.917",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824989,1750937260940,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.940",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824990,1750937260966,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824991,1750937260990,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:40.990",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824992,1750937261015,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:41.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824993,1750937261039,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:41.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824994,1750937261062,"fUST",-151.0,0.0002199,7,"2025-06-26T11:27:41.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824995,1750937261085,"fUST",-226.920011,0.0002199,7,"2025-06-26T11:27:41.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824996,1750937261107,"fUST",-226.920011,0.0002199,7,"2025-06-26T11:27:41.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824997,1750937261130,"fUST",-453.45,0.00022,5,"2025-06-26T11:27:41.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824998,1750937261154,"fUST",-1504.22902243,0.00022,7,"2025-06-26T11:27:41.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367824999,1750937261176,"fUST",-160.0,0.00022,7,"2025-06-26T11:27:41.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825000,1750937261199,"fUST",-15671.92,0.00022,7,"2025-06-26T11:27:41.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825001,1750937261223,"fUST",-209545.94,0.00022,7,"2025-06-26T11:27:41.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825002,1750937261246,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825003,1750937261269,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825004,1750937261292,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825005,1750937261315,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825006,1750937261337,"fUST",-153.677598,0.00022,7,"2025-06-26T11:27:41.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825007,1750937261361,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825008,1750937261384,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825009,1750937261408,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825010,1750937261432,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825011,1750937261455,"fUST",-188.194491,0.00022,7,"2025-06-26T11:27:41.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825012,1750937261479,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825013,1750937261502,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825014,1750937261526,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.526",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825015,1750937261551,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825016,1750937261576,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825017,1750937261599,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.599",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825018,1750937261623,"fUST",-290.31129,0.00022,7,"2025-06-26T11:27:41.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825019,1750937261648,"fUST",-284.36487,0.00022,7,"2025-06-26T11:27:41.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825020,1750937261672,"fUST",-284.36487,0.00022,7,"2025-06-26T11:27:41.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825021,1750937261696,"fUST",-284.36487,0.00022,7,"2025-06-26T11:27:41.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825022,1750937261719,"fUST",-284.36487,0.00022,7,"2025-06-26T11:27:41.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825023,1750937261742,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825024,1750937261765,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825025,1750937261789,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825026,1750937261816,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825027,1750937261840,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825028,1750937261863,"fUST",-248.284644,0.00022,7,"2025-06-26T11:27:41.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825029,1750937261888,"fUST",-1002.59102929,0.00022,10,"2025-06-26T11:27:41.888",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825030,1750937261913,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.913",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825031,1750937261938,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825032,1750937261962,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:41.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825033,1750937261987,"fUST",-282.952214,0.00022,7,"2025-06-26T11:27:41.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825034,1750937262012,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825035,1750937262035,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825036,1750937262060,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825037,1750937262084,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.084",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825038,1750937262108,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825039,1750937262132,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825040,1750937262156,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825041,1750937262181,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825042,1750937262204,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825043,1750937262227,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825044,1750937262252,"fUST",-197.076694,0.00022,7,"2025-06-26T11:27:42.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825045,1750937262275,"fUST",-197.076694,0.00022,7,"2025-06-26T11:27:42.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825046,1750937262300,"fUST",-197.076694,0.00022,7,"2025-06-26T11:27:42.300",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825047,1750937262325,"fUST",-197.076694,0.00022,7,"2025-06-26T11:27:42.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825048,1750937262348,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825049,1750937262372,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825050,1750937262396,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825051,1750937262420,"fUST",-169.465157,0.00022,7,"2025-06-26T11:27:42.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825052,1750937262445,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825053,1750937262468,"fUST",-218.496388,0.00022,7,"2025-06-26T11:27:42.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825054,1750937262492,"fUST",-820.672992,0.00022,7,"2025-06-26T11:27:42.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825055,1750937262516,"fUST",-820.672992,0.00022,7,"2025-06-26T11:27:42.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825056,1750937262540,"fUST",-820.672992,0.00022,7,"2025-06-26T11:27:42.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825057,1750937262565,"fUST",-820.672992,0.00022,7,"2025-06-26T11:27:42.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825058,1750937262589,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.589",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825059,1750937262614,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825060,1750937262638,"fUST",-12560.17507789,0.00022,7,"2025-06-26T11:27:42.638",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825061,1750937262663,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825062,1750937262688,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825063,1750937262712,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825064,1750937262737,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.737",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825065,1750937262902,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825066,1750937262927,"fUST",-239.24165,0.00022,7,"2025-06-26T11:27:42.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825067,1750937262952,"fUST",-846.92323443,0.00022,7,"2025-06-26T11:27:42.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825068,1750937262977,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:42.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825069,1750937263001,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:43.001",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825070,1750937263025,"fUST",-151.0,0.00022,5,"2025-06-26T11:27:43.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825071,1750937263048,"fUST",-213.72380786,0.00022,7,"2025-06-26T11:27:43.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825072,1750937263072,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:43.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825073,1750937263097,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:43.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825074,1750937263120,"fUST",-160.0,0.00022,7,"2025-06-26T11:27:43.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825075,1750937263145,"fUST",-151.0,0.00022,7,"2025-06-26T11:27:43.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825076,1750937263169,"fUST",-285.645974,0.00022,7,"2025-06-26T11:27:43.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825077,1750937263194,"fUST",-226.920011,0.00022,7,"2025-06-26T11:27:43.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825078,1750937263218,"fUST",-226.920011,0.00022,7,"2025-06-26T11:27:43.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825079,1750937263243,"fUST",-226.920011,0.00022,7,"2025-06-26T11:27:43.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825080,1750937263268,"fUST",-226.920011,0.00022,7,"2025-06-26T11:27:43.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825081,1750937263299,"fUST",-2242.70531674,0.00022003,6,"2025-06-26T11:27:43.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825082,1750937263324,"fUST",-152.36191,0.00022004,7,"2025-06-26T11:27:43.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825083,1750937263348,"fUST",-151.0,0.00022004,7,"2025-06-26T11:27:43.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825084,1750937263371,"fUST",-151.0,0.00022004,7,"2025-06-26T11:27:43.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825085,1750937263396,"fUST",-197.076694,0.00022004,7,"2025-06-26T11:27:43.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825086,1750937263420,"fUST",-197.076694,0.00022004,7,"2025-06-26T11:27:43.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825087,1750937263445,"fUST",-151.0,0.00022004,7,"2025-06-26T11:27:43.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825088,1750937263471,"fUST",-226.920011,0.00022004,7,"2025-06-26T11:27:43.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825089,1750937263496,"fUST",-226.920011,0.00022004,7,"2025-06-26T11:27:43.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825090,1750937263520,"fUST",-151.0,0.00022076,7,"2025-06-26T11:27:43.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825091,1750937263545,"fUST",-151.0,0.00022076,7,"2025-06-26T11:27:43.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825092,1750937263569,"fUST",-160.0,0.00022076,5,"2025-06-26T11:27:43.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825093,1750937263593,"fUST",-820.672992,0.000221,7,"2025-06-26T11:27:43.593",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825094,1750937263617,"fUST",-820.672992,0.000221,7,"2025-06-26T11:27:43.617",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825095,1750937263642,"fUST",-151.0,0.000221,7,"2025-06-26T11:27:43.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825096,1750937263666,"fUST",-151.0,0.000221,7,"2025-06-26T11:27:43.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825097,1750937263690,"fUST",-200.0,0.0002212,5,"2025-06-26T11:27:43.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825098,1750937263714,"fUST",-151.0,0.00022141,7,"2025-06-26T11:27:43.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825099,1750937263740,"fUST",-284.36487,0.00022191,7,"2025-06-26T11:27:43.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825100,1750937263765,"fUST",-284.36487,0.00022191,7,"2025-06-26T11:27:43.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825101,1750937263789,"fUST",-500.0,0.00022191,18,"2025-06-26T11:27:43.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825102,1750937263816,"fUST",-151.0,0.00022191,7,"2025-06-26T11:27:43.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825103,1750937263850,"fUST",-2242.70531674,0.00022245,6,"2025-06-26T11:27:43.850",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825104,1750937263877,"fUST",-151.0,0.00022245,7,"2025-06-26T11:27:43.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825105,1750937263905,"fUST",-151.0,0.00022245,7,"2025-06-26T11:27:43.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825106,1750937263929,"fUST",-151.0,0.0002233,7,"2025-06-26T11:27:43.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825107,1750937263954,"fUST",-152.005502,0.00022343,7,"2025-06-26T11:27:43.954",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825108,1750937263979,"fUST",-282.952214,0.00022343,7,"2025-06-26T11:27:43.979",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825109,1750937264004,"fUST",-151.0,0.00022343,7,"2025-06-26T11:27:44.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825110,1750937264030,"fUST",-252.11651,0.00022343,7,"2025-06-26T11:27:44.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825111,1750937264056,"fUST",-4851.0,0.000224,6,"2025-06-26T11:27:44.056",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825112,1750937264081,"fUST",-151.0,0.000224,7,"2025-06-26T11:27:44.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825113,1750937264105,"fUST",-151.0,0.000224,7,"2025-06-26T11:27:44.105",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825114,1750937264130,"fUST",-151.0,0.000224,7,"2025-06-26T11:27:44.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825115,1750937264156,"fUST",-151.0,0.000224,7,"2025-06-26T11:27:44.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825116,1750937264188,"fUST",-2242.70531674,0.00022486,7,"2025-06-26T11:27:44.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825117,1750937264212,"fUST",-10239.81463352,0.000225,15,"2025-06-26T11:27:44.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825118,1750937264237,"fUST",-160.0,0.000225,6,"2025-06-26T11:27:44.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825119,1750937264260,"fUST",-161.69834764,0.000225,5,"2025-06-26T11:27:44.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825120,1750937264286,"fUST",-500.0,0.00022602,19,"2025-06-26T11:27:44.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825121,1750937264310,"fUST",-151.0,0.00022655,7,"2025-06-26T11:27:44.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825122,1750937264334,"fUST",-151.0,0.00022655,7,"2025-06-26T11:27:44.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825123,1750937264359,"fUST",-197.076694,0.00022655,7,"2025-06-26T11:27:44.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825124,1750937264385,"fUST",-197.076694,0.00022655,7,"2025-06-26T11:27:44.385",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825125,1750937264410,"fUST",-1331.745922,0.0002268,5,"2025-06-26T11:27:44.410",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825126,1750937264434,"fUST",-15671.92,0.000227,7,"2025-06-26T11:27:44.434",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825127,1750937264459,"fUST",-4231.41,0.000227,7,"2025-06-26T11:27:44.459",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825128,1750937264484,"fUST",-151.0,0.000227,7,"2025-06-26T11:27:44.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825129,1750937264509,"fUST",-1000.0,0.000227,5,"2025-06-26T11:27:44.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825130,1750937264532,"fUST",-1000.0,0.0002272,5,"2025-06-26T11:27:44.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825131,1750937264561,"fUST",-2242.70531674,0.00022728,7,"2025-06-26T11:27:44.561",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825132,1750937264588,"fUST",-1000.0,0.0002274,5,"2025-06-26T11:27:44.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825133,1750937264613,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825134,1750937264638,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.638",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825135,1750937264663,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825136,1750937264688,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825137,1750937264712,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825138,1750937264737,"fUST",-284.36487,0.00022755,7,"2025-06-26T11:27:44.737",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825139,1750937264762,"fUST",-284.36487,0.00022755,7,"2025-06-26T11:27:44.762",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825140,1750937264787,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825141,1750937264813,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825142,1750937264839,"fUST",-282.952214,0.00022755,7,"2025-06-26T11:27:44.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825143,1750937264866,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.866",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825144,1750937264892,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825145,1750937264918,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825146,1750937264942,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:44.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825147,1750937264965,"fUST",-152.290045,0.00022755,7,"2025-06-26T11:27:44.965",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825148,1750937264990,"fUST",-197.076694,0.00022755,7,"2025-06-26T11:27:44.990",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825149,1750937265015,"fUST",-197.076694,0.00022755,7,"2025-06-26T11:27:45.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825150,1750937265040,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:45.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825151,1750937265065,"fUST",-820.672992,0.00022755,7,"2025-06-26T11:27:45.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825152,1750937265089,"fUST",-820.672992,0.00022755,7,"2025-06-26T11:27:45.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825153,1750937265113,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:45.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825154,1750937265138,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:45.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825155,1750937265163,"fUST",-263.660246,0.00022755,7,"2025-06-26T11:27:45.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825156,1750937265188,"fUST",-151.0,0.00022755,7,"2025-06-26T11:27:45.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825157,1750937265213,"fUST",-226.920011,0.00022755,7,"2025-06-26T11:27:45.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825158,1750937265238,"fUST",-226.920011,0.00022755,7,"2025-06-26T11:27:45.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825159,1750937265262,"fUST",-1000.0,0.0002276,5,"2025-06-26T11:27:45.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825160,1750937265287,"fUST",-1000.0,0.0002278,5,"2025-06-26T11:27:45.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825161,1750937265311,"fUST",-1721.010829,0.0002278,5,"2025-06-26T11:27:45.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825162,1750937265336,"fUST",-483.81763402,0.000228,7,"2025-06-26T11:27:45.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825163,1750937265360,"fUST",-10255.67054195,0.000228,7,"2025-06-26T11:27:45.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825164,1750937265384,"fUST",-209545.94,0.000228,7,"2025-06-26T11:27:45.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825165,1750937265409,"fUST",-1000.0,0.000228,5,"2025-06-26T11:27:45.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825166,1750937265436,"fUST",-1000.0,0.000228,5,"2025-06-26T11:27:45.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825167,1750937265462,"fUST",-1000.0,0.0002282,5,"2025-06-26T11:27:45.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825168,1750937265487,"fUST",-1000.0,0.0002282,5,"2025-06-26T11:27:45.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825169,1750937265513,"fUST",-1000.0,0.0002284,5,"2025-06-26T11:27:45.513",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825170,1750937265539,"fUST",-1000.0,0.0002284,5,"2025-06-26T11:27:45.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825171,1750937265565,"fUST",-395.0,0.00022852,5,"2025-06-26T11:27:45.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825172,1750937265590,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.590",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825173,1750937265625,"fUST",-1693.0,0.00022853,5,"2025-06-26T11:27:45.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825174,1750937265651,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825175,1750937265676,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825176,1750937265702,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825177,1750937265727,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825178,1750937265752,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825179,1750937265777,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825180,1750937265801,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825181,1750937265829,"fUST",-1685.0,0.00022853,5,"2025-06-26T11:27:45.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825182,1750937265854,"fUST",-1000.0,0.0002286,5,"2025-06-26T11:27:45.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825183,1750937265879,"fUST",-1000.0,0.0002286,5,"2025-06-26T11:27:45.879",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825184,1750937265905,"fUST",-115149.76270202,0.0002287,7,"2025-06-26T11:27:45.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825185,1750937265929,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:45.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825186,1750937265952,"fUST",-183.436065,0.0002287,7,"2025-06-26T11:27:45.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825187,1750937265976,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:45.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825188,1750937266000,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825189,1750937266027,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825190,1750937266051,"fUST",-284.36487,0.0002287,7,"2025-06-26T11:27:46.051",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825191,1750937266076,"fUST",-284.36487,0.0002287,7,"2025-06-26T11:27:46.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825192,1750937266101,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825193,1750937266126,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825194,1750937266153,"fUST",-282.952214,0.0002287,7,"2025-06-26T11:27:46.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825195,1750937266325,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825196,1750937266352,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825197,1750937266377,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825198,1750937266403,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825199,1750937266429,"fUST",-1500.0,0.0002287,14,"2025-06-26T11:27:46.429",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825200,1750937266456,"fUST",-1500.0,0.0002287,14,"2025-06-26T11:27:46.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825201,1750937266481,"fUST",-1500.0,0.0002287,14,"2025-06-26T11:27:46.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825202,1750937266507,"fUST",-1500.0,0.0002287,14,"2025-06-26T11:27:46.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825203,1750937266533,"fUST",-640.819661,0.0002287,14,"2025-06-26T11:27:46.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825204,1750937266560,"fUST",-197.076694,0.0002287,7,"2025-06-26T11:27:46.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825205,1750937266587,"fUST",-197.076694,0.0002287,7,"2025-06-26T11:27:46.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825206,1750937266613,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825207,1750937266640,"fUST",-820.672992,0.0002287,7,"2025-06-26T11:27:46.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825208,1750937266667,"fUST",-820.672992,0.0002287,7,"2025-06-26T11:27:46.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825209,1750937266693,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.693",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825210,1750937266720,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825211,1750937266746,"fUST",-151.0,0.0002287,7,"2025-06-26T11:27:46.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825212,1750937266771,"fUST",-226.920011,0.0002287,7,"2025-06-26T11:27:46.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825213,1750937266797,"fUST",-226.920011,0.0002287,7,"2025-06-26T11:27:46.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825214,1750937266824,"fUST",-1000.0,0.0002288,5,"2025-06-26T11:27:46.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825215,1750937266848,"fUST",-1000.0,0.0002288,5,"2025-06-26T11:27:46.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825216,1750937266874,"fUST",-1258.39402512,0.00022898,15,"2025-06-26T11:27:46.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825217,1750937266901,"fUST",-151.0,0.000229,7,"2025-06-26T11:27:46.901",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825218,1750937266926,"fUST",-151.0,0.000229,7,"2025-06-26T11:27:46.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825219,1750937266951,"fUST",-197.076694,0.000229,7,"2025-06-26T11:27:46.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825220,1750937266978,"fUST",-197.076694,0.000229,7,"2025-06-26T11:27:46.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825221,1750937267002,"fUST",-151.0,0.000229,7,"2025-06-26T11:27:47.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825222,1750937267026,"fUST",-1000.0,0.000229,5,"2025-06-26T11:27:47.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825223,1750937267049,"fUST",-1000.0,0.000229,5,"2025-06-26T11:27:47.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825224,1750937267073,"fUST",-820.672992,0.000229,7,"2025-06-26T11:27:47.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825225,1750937267098,"fUST",-820.672992,0.000229,7,"2025-06-26T11:27:47.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825226,1750937267121,"fUST",-151.0,0.000229,7,"2025-06-26T11:27:47.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825227,1750937267146,"fUST",-151.0,0.000229,7,"2025-06-26T11:27:47.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825228,1750937267170,"fUST",-281.580233,0.000229,7,"2025-06-26T11:27:47.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825229,1750937267195,"fUST",-226.920011,0.000229,7,"2025-06-26T11:27:47.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825230,1750937267219,"fUST",-226.920011,0.000229,7,"2025-06-26T11:27:47.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825231,1750937267243,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825232,1750937267266,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825233,1750937267290,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.290",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825234,1750937267313,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.313",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825235,1750937267338,"fUST",-284.36487,0.00022913,7,"2025-06-26T11:27:47.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825236,1750937267362,"fUST",-284.36487,0.00022913,7,"2025-06-26T11:27:47.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825237,1750937267387,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825238,1750937267412,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825239,1750937267436,"fUST",-282.952214,0.00022913,7,"2025-06-26T11:27:47.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825240,1750937267461,"fUST",-151.0,0.00022913,7,"2025-06-26T11:27:47.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825241,1750937267485,"fUST",-1000.0,0.0002292,5,"2025-06-26T11:27:47.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825242,1750937267510,"fUST",-1000.0,0.0002292,5,"2025-06-26T11:27:47.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825243,1750937267534,"fUST",-1000.0,0.0002294,5,"2025-06-26T11:27:47.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825244,1750937267560,"fUST",-1000.0,0.0002294,5,"2025-06-26T11:27:47.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825245,1750937267584,"fUST",-1000.0,0.0002296,5,"2025-06-26T11:27:47.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825246,1750937267608,"fUST",-1000.0,0.0002296,5,"2025-06-26T11:27:47.608",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825247,1750937267639,"fUST",-2242.70531674,0.00022969,8,"2025-06-26T11:27:47.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825248,1750937267664,"fUST",-1000.0,0.0002298,5,"2025-06-26T11:27:47.664",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825249,1750937267689,"fUST",-1000.0,0.0002298,5,"2025-06-26T11:27:47.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825250,1750937267713,"fUST",-50000.0,0.00023,15,"2025-06-26T11:27:47.713",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825251,1750937267736,"fUST",-294.89,0.00023,7,"2025-06-26T11:27:47.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825252,1750937267761,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825253,1750937267785,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825254,1750937267809,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825255,1750937267838,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825256,1750937267863,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825257,1750937267887,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825258,1750937267912,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.912",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825259,1750937267937,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825260,1750937267960,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.960",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825261,1750937267984,"fUST",-500.0,0.00023,5,"2025-06-26T11:27:47.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825262,1750937268010,"fUST",-2365.0,0.00023,7,"2025-06-26T11:27:48.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825263,1750937268034,"fUST",-15666.58941069,0.00023,7,"2025-06-26T11:27:48.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825264,1750937268057,"fUST",-7869.0,0.00023,5,"2025-06-26T11:27:48.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825265,1750937268083,"fUST",-66373.97772821,0.00023,10,"2025-06-26T11:27:48.083",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825266,1750937268406,"fUST",24900.0,0.00015687,2,"2025-06-26T11:27:48.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825267,1750937281810,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:28:01.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825268,1750937286002,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:28:06.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825269,1750937288565,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:28:08.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825270,1750937292206,"fUST",-2000000.0,0.00025018,20,"2025-06-26T11:28:12.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825314,1750937437688,"fUST",-169.97704006,0.00016338,2,"2025-06-26T11:30:37.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825315,1750937437698,"fUST",-1200.0,0.00016436,2,"2025-06-26T11:30:37.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825316,1750937437708,"fUST",-300.0,0.00016437,2,"2025-06-26T11:30:37.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825317,1750937437718,"fUST",-300.0,0.00016437,2,"2025-06-26T11:30:37.718",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825318,1750937437728,"fUST",-300.0,0.00016437,2,"2025-06-26T11:30:37.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825319,1750937437739,"fUST",-226.01840114,0.00016438,2,"2025-06-26T11:30:37.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825320,1750937437748,"fUST",-354.91436063,0.00016438,2,"2025-06-26T11:30:37.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825321,1750937437760,"fUST",-105.08563937,0.00016438,2,"2025-06-26T11:30:37.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825322,1750937437771,"fUST",-455.93382381,0.00016438,2,"2025-06-26T11:30:37.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825323,1750937437798,"fUST",-4.06617619,0.00016438,2,"2025-06-26T11:30:37.798",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825324,1750937437808,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.808",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825325,1750937437818,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825326,1750937437828,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825327,1750937437838,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825328,1750937437848,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825329,1750937437858,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825330,1750937437868,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825332,1750937437877,"fUST",-171.99487056,0.00016438,2,"2025-06-26T11:30:37.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825336,1750937437890,"fUST",-288.00512944,0.00016438,2,"2025-06-26T11:30:37.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825339,1750937437900,"fUST",-607.38072682,0.00016438,2,"2025-06-26T11:30:37.900",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825342,1750937437910,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.910",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825345,1750937437919,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825347,1750937437928,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825349,1750937437938,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825350,1750937437947,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:37.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825351,1750937437956,"fUST",-452.86724487,0.00016438,2,"2025-06-26T11:30:37.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825352,1750937437998,"fUST",-7.13275513,0.00016438,2,"2025-06-26T11:30:37.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825353,1750937438008,"fUST",-459.96654486,0.00016438,2,"2025-06-26T11:30:38.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825354,1750937438054,"fUST",-0.03345514,0.00016438,2,"2025-06-26T11:30:38.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825355,1750937438065,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825357,1750937438074,"fUST",-6.50320708,0.00016438,2,"2025-06-26T11:30:38.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825364,1750937438342,"fUST",-453.49679292,0.00016438,2,"2025-06-26T11:30:38.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825365,1750937438353,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825366,1750937438364,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825367,1750937438375,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.375",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825368,1750937438386,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.386",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825369,1750937438396,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825370,1750937438405,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.405",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825371,1750937438415,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825372,1750937438425,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825373,1750937438435,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825374,1750937438444,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825375,1750937438455,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825376,1750937438465,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825377,1750937438475,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825378,1750937438484,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825379,1750937438494,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.494",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825380,1750937438503,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.503",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825381,1750937438513,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.513",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825382,1750937438524,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825383,1750937438534,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825384,1750937438544,"fUST",-193.11497888,0.00016438,2,"2025-06-26T11:30:38.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825385,1750937438567,"fUST",-282.56502112,0.00016438,2,"2025-06-26T11:30:38.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825387,1750937438577,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825388,1750937438587,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825389,1750937438597,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825390,1750937438607,"fUST",-165.0,0.00016438,2,"2025-06-26T11:30:38.607",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825391,1750937438618,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825392,1750937438629,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.629",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825393,1750937438640,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825394,1750937438650,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825395,1750937438660,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825396,1750937438670,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825397,1750937438680,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825398,1750937438692,"fUST",-799.04,0.00016438,2,"2025-06-26T11:30:38.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825399,1750937438703,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825400,1750937438715,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825401,1750937438727,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825402,1750937438740,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825403,1750937438751,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825404,1750937438762,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.762",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825405,1750937438772,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.772",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825406,1750937438782,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825407,1750937438792,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.792",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825408,1750937438802,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825409,1750937438812,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825410,1750937438822,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825411,1750937438832,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825412,1750937438843,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825413,1750937438852,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825414,1750937438863,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825415,1750937438873,"fUST",-460.5,0.00016438,2,"2025-06-26T11:30:38.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825416,1750937438884,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825417,1750937438895,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:38.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825418,1750937439094,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825419,1750937439104,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825420,1750937439113,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825421,1750937439122,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825422,1750937439132,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825423,1750937439141,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825424,1750937439151,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825425,1750937439160,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825426,1750937439169,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825427,1750937439178,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.178",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825428,1750937439187,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825429,1750937439197,"fUST",-514.6,0.00016438,2,"2025-06-26T11:30:39.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825430,1750937439206,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825431,1750937439215,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825432,1750937439224,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.224",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825433,1750937439233,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.233",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825434,1750937439242,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825435,1750937439251,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825436,1750937439260,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825437,1750937439269,"fUST",-572.72,0.00016438,2,"2025-06-26T11:30:39.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825438,1750937439279,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.279",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825439,1750937439288,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825440,1750937439298,"fUST",-1825.69,0.00016438,2,"2025-06-26T11:30:39.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825441,1750937439307,"fUST",-183.89338991,0.00016438,2,"2025-06-26T11:30:39.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825442,1750937439317,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.317",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825443,1750937439326,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825444,1750937439335,"fUST",-634.71,0.00016438,2,"2025-06-26T11:30:39.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825445,1750937439345,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825446,1750937439355,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825447,1750937439363,"fUST",-560.37,0.00016438,2,"2025-06-26T11:30:39.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825448,1750937439373,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825449,1750937439383,"fUST",-532.05,0.00016438,2,"2025-06-26T11:30:39.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825450,1750937439392,"fUST",-853.49,0.00016438,2,"2025-06-26T11:30:39.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825451,1750937439402,"fUST",-749.37,0.00016438,2,"2025-06-26T11:30:39.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825452,1750937439411,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825453,1750937439421,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825454,1750937439430,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825455,1750937439439,"fUST",-750.66,0.00016438,2,"2025-06-26T11:30:39.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825456,1750937439449,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.449",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825457,1750937439459,"fUST",-493.63,0.00016438,2,"2025-06-26T11:30:39.459",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825458,1750937439468,"fUST",-2230.64,0.00016438,2,"2025-06-26T11:30:39.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825459,1750937439477,"fUST",-1483.5,0.00016438,2,"2025-06-26T11:30:39.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825460,1750937439486,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825461,1750937439496,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825462,1750937439506,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825463,1750937439515,"fUST",-154.46,0.00016438,2,"2025-06-26T11:30:39.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825464,1750937439525,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825465,1750937439535,"fUST",-631.3,0.00016438,2,"2025-06-26T11:30:39.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825466,1750937439544,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825467,1750937439554,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825468,1750937439564,"fUST",-555.27,0.00016438,2,"2025-06-26T11:30:39.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825469,1750937439573,"fUST",-469.21869622,0.00016438,2,"2025-06-26T11:30:39.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825470,1750937439583,"fUST",-603.69,0.00016438,2,"2025-06-26T11:30:39.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825471,1750937439593,"fUST",-1037.78,0.00016438,2,"2025-06-26T11:30:39.593",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825472,1750937439602,"fUST",-480.66,0.00016438,2,"2025-06-26T11:30:39.602",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825473,1750937439611,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825474,1750937439621,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825475,1750937439631,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825476,1750937439640,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825477,1750937439649,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825478,1750937439658,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825479,1750937439667,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825480,1750937439677,"fUST",-1376.23,0.00016438,2,"2025-06-26T11:30:39.677",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825481,1750937439686,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.686",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825482,1750937439696,"fUST",-1547.65,0.00016438,2,"2025-06-26T11:30:39.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825483,1750937439705,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825484,1750937439714,"fUST",-1342.13,0.00016438,2,"2025-06-26T11:30:39.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825485,1750937439724,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825486,1750937439734,"fUST",-328.64622129,0.00016438,2,"2025-06-26T11:30:39.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825487,1750937439743,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825488,1750937439752,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825489,1750937439761,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825490,1750937439771,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825491,1750937439779,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.779",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825492,1750937439790,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.790",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825493,1750937439799,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825494,1750937439808,"fUST",-666.66,0.00016438,2,"2025-06-26T11:30:39.808",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825495,1750937439817,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825496,1750937439827,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.827",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825497,1750937439835,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825498,1750937439847,"fUST",-1051.88,0.00016438,2,"2025-06-26T11:30:39.847",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825499,1750937439856,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.856",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825500,1750937439866,"fUST",-584.27,0.00016438,2,"2025-06-26T11:30:39.866",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825501,1750937439877,"fUST",-1471.85,0.00016438,2,"2025-06-26T11:30:39.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825502,1750937439886,"fUST",-1058.47,0.00016438,2,"2025-06-26T11:30:39.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825503,1750937439896,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825504,1750937439905,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825505,1750937439914,"fUST",-3674.9,0.00016438,2,"2025-06-26T11:30:39.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825506,1750937439923,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.923",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825507,1750937439932,"fUST",-488.35,0.00016438,2,"2025-06-26T11:30:39.932",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825508,1750937439942,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825509,1750937439951,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825510,1750937439960,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.960",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825511,1750937439969,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825512,1750937439978,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825513,1750937439989,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:39.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825514,1750937439999,"fUST",-1781.52,0.00016438,2,"2025-06-26T11:30:39.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825516,1750937440008,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825518,1750937440017,"fUST",-765.93,0.00016438,2,"2025-06-26T11:30:40.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825519,1750937440027,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825520,1750937440036,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.036",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825521,1750937440045,"fUST",-1905.24,0.00016438,2,"2025-06-26T11:30:40.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825522,1750937440055,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825523,1750937440063,"fUST",-1426.6,0.00016438,2,"2025-06-26T11:30:40.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825524,1750937440073,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825526,1750937440082,"fUST",-845.79,0.00016438,2,"2025-06-26T11:30:40.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825527,1750937440092,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.092",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825528,1750937440101,"fUST",-552.93,0.00016438,2,"2025-06-26T11:30:40.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825529,1750937440110,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825530,1750937440119,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825531,1750937440128,"fUST",-3344.72,0.00016438,2,"2025-06-26T11:30:40.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825532,1750937440137,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825533,1750937440146,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825535,1750937440155,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825537,1750937440165,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825539,1750937440174,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825540,1750937440184,"fUST",-389.19801869,0.00016438,2,"2025-06-26T11:30:40.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825541,1750937440196,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825542,1750937440206,"fUST",-725.47,0.00016438,2,"2025-06-26T11:30:40.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825543,1750937440216,"fUST",-681.48,0.00016438,2,"2025-06-26T11:30:40.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825544,1750937440227,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825545,1750937440236,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825546,1750937440245,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825547,1750937440254,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.254",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825549,1750937440263,"fUST",-1451.19,0.00016438,2,"2025-06-26T11:30:40.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825551,1750937440273,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825553,1750937440282,"fUST",-2357.2,0.00016438,2,"2025-06-26T11:30:40.282",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825554,1750937440292,"fUST",-460.0,0.00016438,2,"2025-06-26T11:30:40.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825556,1750937440301,"fUST",-499.62,0.00016438,2,"2025-06-26T11:30:40.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825558,1750937440310,"fUST",-500.0,0.00016438,2,"2025-06-26T11:30:40.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825560,1750937440319,"fUST",-418.87558484,0.00016612,2,"2025-06-26T11:30:40.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825562,1750937440328,"fUST",-2816.0,0.00016681,5,"2025-06-26T11:30:40.328",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825564,1750937440337,"fUST",-2816.0,0.00016681,5,"2025-06-26T11:30:40.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825566,1750937440346,"fUST",-1426.39306793,0.00016681,5,"2025-06-26T11:30:40.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825570,1750937440383,"fUST",-1389.60693207,0.00016681,5,"2025-06-26T11:30:40.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825572,1750937440392,"fUST",-2816.0,0.00016681,5,"2025-06-26T11:30:40.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825574,1750937440401,"fUST",-2816.0,0.00016681,5,"2025-06-26T11:30:40.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825576,1750937440411,"fUST",-2820.0,0.00016681,5,"2025-06-26T11:30:40.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825578,1750937440420,"fUST",-395.0,0.00016681,5,"2025-06-26T11:30:40.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825580,1750937440429,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.429",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825582,1750937440438,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825584,1750937440448,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825586,1750937440457,"fUST",-590.91809254,0.00016712,2,"2025-06-26T11:30:40.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825588,1750937440467,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825590,1750937440477,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825592,1750937440486,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825594,1750937440495,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825596,1750937440505,"fUST",-338.0502782,0.00016712,2,"2025-06-26T11:30:40.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825598,1750937440514,"fUST",-530.08402479,0.00016712,2,"2025-06-26T11:30:40.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825600,1750937440523,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825602,1750937440532,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825604,1750937440542,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.542",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825606,1750937440551,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825608,1750937440560,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825610,1750937440569,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825612,1750937440578,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825614,1750937440587,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825616,1750937440597,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825618,1750937440607,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.607",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825620,1750937440616,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.616",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825622,1750937440625,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825624,1750937440634,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825626,1750937440643,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825628,1750937440652,"fUST",-180.04336847,0.00016712,2,"2025-06-26T11:30:40.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825630,1750937440662,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825632,1750937440671,"fUST",-502.66720533,0.00016712,2,"2025-06-26T11:30:40.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825634,1750937440680,"fUST",-289.98155882,0.00016712,2,"2025-06-26T11:30:40.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825636,1750937440690,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825638,1750937440700,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.700",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825640,1750937440709,"fUST",-461.10972175,0.00016712,2,"2025-06-26T11:30:40.709",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825642,1750937440719,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825644,1750937440728,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825646,1750937440738,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.738",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825648,1750937440747,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825650,1750937440756,"fUST",-451.43174198,0.00016712,2,"2025-06-26T11:30:40.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825652,1750937440765,"fUST",-475.68,0.00016712,2,"2025-06-26T11:30:40.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825654,1750937440774,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825656,1750937440783,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825658,1750937440793,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825660,1750937440803,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825662,1750937440813,"fUST",-551.12064414,0.00016712,2,"2025-06-26T11:30:40.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825664,1750937440821,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825666,1750937440830,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825668,1750937440840,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825669,1750937440849,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825671,1750937440858,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825673,1750937440867,"fUST",-799.04,0.00016712,2,"2025-06-26T11:30:40.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825675,1750937440877,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825677,1750937440887,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825678,1750937440896,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825681,1750937440906,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825683,1750937440916,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825685,1750937440926,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825687,1750937440935,"fUST",-307.6699977,0.00016712,2,"2025-06-26T11:30:40.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825689,1750937440943,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825691,1750937440953,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825693,1750937440962,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825694,1750937440972,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825696,1750937440982,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825698,1750937440994,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:40.994",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825700,1750937441003,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825702,1750937441012,"fUST",-460.5,0.00016712,2,"2025-06-26T11:30:41.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825704,1750937441021,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.021",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825706,1750937441030,"fUST",-310.87714299,0.00016712,2,"2025-06-26T11:30:41.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825708,1750937441040,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825710,1750937441050,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825711,1750937441059,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.059",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825712,1750937441069,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.069",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825713,1750937441078,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825714,1750937441087,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.087",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825715,1750937441096,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825716,1750937441106,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.106",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825717,1750937441115,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.115",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825718,1750937441124,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.124",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825719,1750937441134,"fUST",-514.6,0.00016712,2,"2025-06-26T11:30:41.134",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825720,1750937441143,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825721,1750937441153,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825722,1750937441162,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825723,1750937441171,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825724,1750937441180,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825725,1750937441190,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825726,1750937441199,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825727,1750937441208,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825728,1750937441218,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825729,1750937441228,"fUST",-1825.69,0.00016712,2,"2025-06-26T11:30:41.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825730,1750937441237,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825731,1750937441247,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.247",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825732,1750937441256,"fUST",-634.71,0.00016712,2,"2025-06-26T11:30:41.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825733,1750937441266,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825734,1750937441274,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825735,1750937441284,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.284",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825736,1750937441293,"fUST",-560.37,0.00016712,2,"2025-06-26T11:30:41.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825737,1750937441303,"fUST",-532.05,0.00016712,2,"2025-06-26T11:30:41.303",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825738,1750937441313,"fUST",-853.49,0.00016712,2,"2025-06-26T11:30:41.313",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825739,1750937441322,"fUST",-749.37,0.00016712,2,"2025-06-26T11:30:41.322",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825740,1750937441331,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.331",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825741,1750937441340,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825742,1750937441350,"fUST",-245.9012214,0.00016712,2,"2025-06-26T11:30:41.350",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825743,1750937441359,"fUST",-750.66,0.00016712,2,"2025-06-26T11:30:41.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825744,1750937441369,"fUST",-493.63,0.00016712,2,"2025-06-26T11:30:41.369",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825745,1750937441378,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.378",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825746,1750937441388,"fUST",-2230.64,0.00016712,2,"2025-06-26T11:30:41.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825747,1750937441399,"fUST",-1483.5,0.00016712,2,"2025-06-26T11:30:41.399",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825748,1750937441408,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825749,1750937441417,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825750,1750937441427,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825751,1750937441436,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825752,1750937441445,"fUST",-631.3,0.00016712,2,"2025-06-26T11:30:41.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825753,1750937441454,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825754,1750937441464,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825755,1750937441473,"fUST",-555.27,0.00016712,2,"2025-06-26T11:30:41.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825756,1750937441483,"fUST",-603.69,0.00016712,2,"2025-06-26T11:30:41.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825757,1750937441492,"fUST",-1037.78,0.00016712,2,"2025-06-26T11:30:41.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825758,1750937441502,"fUST",-480.66,0.00016712,2,"2025-06-26T11:30:41.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825759,1750937441511,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825760,1750937441521,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825761,1750937441531,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.531",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825762,1750937441540,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825763,1750937441550,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825764,1750937441559,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.559",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825765,1750937441568,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825766,1750937441577,"fUST",-1376.23,0.00016712,2,"2025-06-26T11:30:41.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825767,1750937441586,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825768,1750937441595,"fUST",-1547.65,0.00016712,2,"2025-06-26T11:30:41.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825769,1750937441604,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825770,1750937441614,"fUST",-1342.13,0.00016712,2,"2025-06-26T11:30:41.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825771,1750937441623,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825772,1750937441632,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825773,1750937441641,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825774,1750937441651,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825775,1750937441660,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825776,1750937441669,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825777,1750937441679,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825778,1750937441688,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825779,1750937441698,"fUST",-666.66,0.00016712,2,"2025-06-26T11:30:41.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825780,1750937441708,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825781,1750937441717,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825782,1750937441726,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825783,1750937441736,"fUST",-1051.88,0.00016712,2,"2025-06-26T11:30:41.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825784,1750937441746,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825785,1750937441756,"fUST",-584.27,0.00016712,2,"2025-06-26T11:30:41.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825786,1750937441765,"fUST",-1471.85,0.00016712,2,"2025-06-26T11:30:41.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825787,1750937441775,"fUST",-1058.47,0.00016712,2,"2025-06-26T11:30:41.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825788,1750937441784,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.784",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825789,1750937441793,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825790,1750937441803,"fUST",-3674.9,0.00016712,2,"2025-06-26T11:30:41.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825791,1750937441812,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825792,1750937441822,"fUST",-488.35,0.00016712,2,"2025-06-26T11:30:41.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825793,1750937441830,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825794,1750937441838,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825795,1750937441846,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825796,1750937441855,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825797,1750937441864,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825798,1750937441874,"fUST",-1781.52,0.00016712,2,"2025-06-26T11:30:41.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825799,1750937441883,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825800,1750937441893,"fUST",-765.93,0.00016712,2,"2025-06-26T11:30:41.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825801,1750937441902,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825802,1750937441911,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825803,1750937441920,"fUST",-1905.24,0.00016712,2,"2025-06-26T11:30:41.920",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825804,1750937441930,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825805,1750937441939,"fUST",-1426.6,0.00016712,2,"2025-06-26T11:30:41.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825806,1750937441949,"fUST",-395.48,0.00016712,2,"2025-06-26T11:30:41.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825807,1750937441958,"fUST",-845.79,0.00016712,2,"2025-06-26T11:30:41.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825808,1750937441967,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825809,1750937441977,"fUST",-552.93,0.00016712,2,"2025-06-26T11:30:41.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825810,1750937441986,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825811,1750937441999,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:41.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825812,1750937442008,"fUST",-3344.72,0.00016712,2,"2025-06-26T11:30:42.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825813,1750937442017,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825814,1750937442027,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825815,1750937442036,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.036",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825816,1750937442046,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825817,1750937442055,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825818,1750937442065,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825819,1750937442074,"fUST",-725.47,0.00016712,2,"2025-06-26T11:30:42.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825820,1750937442084,"fUST",-681.48,0.00016712,2,"2025-06-26T11:30:42.084",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825821,1750937442093,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.093",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825822,1750937442102,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.102",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825823,1750937442111,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.111",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825824,1750937442120,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825825,1750937442129,"fUST",-1451.19,0.00016712,2,"2025-06-26T11:30:42.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825826,1750937442138,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825827,1750937442148,"fUST",-2357.2,0.00016712,2,"2025-06-26T11:30:42.148",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825828,1750937442159,"fUST",-460.0,0.00016712,2,"2025-06-26T11:30:42.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825829,1750937442169,"fUST",-499.62,0.00016712,2,"2025-06-26T11:30:42.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825830,1750937442179,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825831,1750937442189,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825832,1750937442200,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825833,1750937442211,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825834,1750937442221,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825835,1750937442231,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825836,1750937442239,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.239",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825837,1750937442248,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825838,1750937442257,"fUST",-318.40261855,0.00016986,2,"2025-06-26T11:30:42.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825839,1750937442267,"fUST",-175.25392168,0.00016986,2,"2025-06-26T11:30:42.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825840,1750937442276,"fUST",-463.39591802,0.00016986,2,"2025-06-26T11:30:42.276",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825841,1750937442287,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825842,1750937442296,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825843,1750937442306,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825844,1750937442318,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825845,1750937442329,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825846,1750937442338,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825847,1750937442347,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825848,1750937442356,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825849,1750937442365,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825850,1750937442374,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825851,1750937442384,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825852,1750937442393,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825853,1750937442402,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825854,1750937442411,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825855,1750937442422,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.422",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825856,1750937442432,"fUST",-475.68,0.00016986,2,"2025-06-26T11:30:42.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825857,1750937442442,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.442",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825858,1750937442451,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825859,1750937442461,"fUST",-220.65,0.00016986,2,"2025-06-26T11:30:42.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825860,1750937442471,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825861,1750937442481,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825862,1750937442490,"fUST",-352.46822449,0.00016986,2,"2025-06-26T11:30:42.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825863,1750937442499,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825864,1750937442509,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825865,1750937442519,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825866,1750937442530,"fUST",-799.04,0.00016986,2,"2025-06-26T11:30:42.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825867,1750937442539,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825868,1750937442549,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825869,1750937442558,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825870,1750937442569,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825871,1750937442578,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825872,1750937442587,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825873,1750937442596,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825874,1750937442606,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825875,1750937442615,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825876,1750937442625,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.625",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825877,1750937442636,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825878,1750937442646,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.646",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825879,1750937442655,"fUST",-460.5,0.00016986,2,"2025-06-26T11:30:42.655",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825880,1750937442666,"fUST",-212.36,0.00016986,2,"2025-06-26T11:30:42.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825881,1750937442675,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.675",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825882,1750937442685,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825883,1750937442695,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.695",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825884,1750937442704,"fUST",-435.04,0.00016986,2,"2025-06-26T11:30:42.704",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825885,1750937442713,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.713",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825886,1750937442722,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825887,1750937442731,"fUST",-240.0,0.00016986,2,"2025-06-26T11:30:42.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825888,1750937442740,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825889,1750937442750,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825890,1750937442759,"fUST",-514.6,0.00016986,2,"2025-06-26T11:30:42.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825891,1750937442769,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825892,1750937442778,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825893,1750937442787,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825894,1750937442797,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825895,1750937442807,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825896,1750937442816,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825897,1750937442825,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825898,1750937442835,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825899,1750937442844,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825900,1750937442854,"fUST",-1825.69,0.00016986,2,"2025-06-26T11:30:42.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825901,1750937442863,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825903,1750937442872,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825905,1750937442881,"fUST",-634.71,0.00016986,2,"2025-06-26T11:30:42.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825907,1750937442890,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825909,1750937442899,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825910,1750937442908,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:42.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825911,1750937442918,"fUST",-560.37,0.00016986,2,"2025-06-26T11:30:42.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825912,1750937442928,"fUST",-532.05,0.00016986,2,"2025-06-26T11:30:42.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825913,1750937442939,"fUST",-853.49,0.00016986,2,"2025-06-26T11:30:42.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825914,1750937443077,"fUST",-749.37,0.00016986,2,"2025-06-26T11:30:43.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825915,1750937443110,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825916,1750937443119,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825917,1750937443129,"fUST",-750.66,0.00016986,2,"2025-06-26T11:30:43.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825918,1750937443138,"fUST",-493.63,0.00016986,2,"2025-06-26T11:30:43.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825919,1750937443147,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825920,1750937443156,"fUST",-2230.64,0.00016986,2,"2025-06-26T11:30:43.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825921,1750937443166,"fUST",-1483.5,0.00016986,2,"2025-06-26T11:30:43.166",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825922,1750937443175,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.175",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825923,1750937443184,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825924,1750937443194,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825925,1750937443204,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825926,1750937443213,"fUST",-631.3,0.00016986,2,"2025-06-26T11:30:43.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825927,1750937443222,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825928,1750937443231,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825929,1750937443239,"fUST",-555.27,0.00016986,2,"2025-06-26T11:30:43.239",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825930,1750937443248,"fUST",-603.69,0.00016986,2,"2025-06-26T11:30:43.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825931,1750937443258,"fUST",-1037.78,0.00016986,2,"2025-06-26T11:30:43.258",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825932,1750937443268,"fUST",-480.66,0.00016986,2,"2025-06-26T11:30:43.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825933,1750937443278,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825934,1750937443288,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825935,1750937443298,"fUST",-363.82,0.00016986,2,"2025-06-26T11:30:43.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825936,1750937443307,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825937,1750937443318,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825938,1750937443327,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825939,1750937443337,"fUST",-216.56,0.00016986,2,"2025-06-26T11:30:43.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825940,1750937443346,"fUST",-1376.23,0.00016986,2,"2025-06-26T11:30:43.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825941,1750937443355,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825942,1750937443364,"fUST",-1547.65,0.00016986,2,"2025-06-26T11:30:43.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825943,1750937443374,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825944,1750937443389,"fUST",-1342.13,0.00016986,2,"2025-06-26T11:30:43.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825945,1750937443398,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825946,1750937443408,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825947,1750937443417,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825948,1750937443427,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825949,1750937443437,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825950,1750937443446,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825951,1750937443456,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825952,1750937443465,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825953,1750937443475,"fUST",-666.66,0.00016986,2,"2025-06-26T11:30:43.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825954,1750937443485,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825955,1750937443494,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.494",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825956,1750937443503,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.503",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825957,1750937443513,"fUST",-1051.88,0.00016986,2,"2025-06-26T11:30:43.513",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825958,1750937443523,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825959,1750937443533,"fUST",-584.27,0.00016986,2,"2025-06-26T11:30:43.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825960,1750937443543,"fUST",-1471.85,0.00016986,2,"2025-06-26T11:30:43.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825961,1750937443553,"fUST",-1058.47,0.00016986,2,"2025-06-26T11:30:43.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825962,1750937443562,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825963,1750937443572,"fUST",-3674.9,0.00016986,2,"2025-06-26T11:30:43.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825964,1750937443582,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825965,1750937443592,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825966,1750937443601,"fUST",-488.35,0.00016986,2,"2025-06-26T11:30:43.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825967,1750937443611,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825968,1750937443620,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.620",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825969,1750937443630,"fUST",-385.1,0.00016986,2,"2025-06-26T11:30:43.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825970,1750937443641,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825971,1750937443652,"fUST",-350.65744344,0.00016986,2,"2025-06-26T11:30:43.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825972,1750937443661,"fUST",-1781.52,0.00016986,2,"2025-06-26T11:30:43.661",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825973,1750937443671,"fUST",-765.93,0.00016986,2,"2025-06-26T11:30:43.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825974,1750937443682,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825975,1750937443692,"fUST",-1905.24,0.00016986,2,"2025-06-26T11:30:43.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825976,1750937443703,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825977,1750937443712,"fUST",-1426.6,0.00016986,2,"2025-06-26T11:30:43.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825978,1750937443722,"fUST",-845.79,0.00016986,2,"2025-06-26T11:30:43.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825979,1750937443732,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.732",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825980,1750937443742,"fUST",-552.93,0.00016986,2,"2025-06-26T11:30:43.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825981,1750937443752,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825982,1750937443763,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825983,1750937443772,"fUST",-3344.72,0.00016986,2,"2025-06-26T11:30:43.772",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825984,1750937443782,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825985,1750937443791,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825986,1750937443801,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825987,1750937443812,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825988,1750937443821,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825989,1750937443830,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825990,1750937443840,"fUST",-725.47,0.00016986,2,"2025-06-26T11:30:43.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825991,1750937443849,"fUST",-681.48,0.00016986,2,"2025-06-26T11:30:43.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825992,1750937443858,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825993,1750937443868,"fUST",-559.76,0.00016986,2,"2025-06-26T11:30:43.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825994,1750937443877,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825995,1750937443887,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825996,1750937443897,"fUST",-1451.19,0.00016986,2,"2025-06-26T11:30:43.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825997,1750937443906,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825998,1750937443916,"fUST",-2357.2,0.00016986,2,"2025-06-26T11:30:43.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367825999,1750937443925,"fUST",-460.0,0.00016986,2,"2025-06-26T11:30:43.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826000,1750937443935,"fUST",-499.62,0.00016986,2,"2025-06-26T11:30:43.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826001,1750937443945,"fUST",-7127.92680581,0.00017,2,"2025-06-26T11:30:43.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826002,1750937443956,"fUST",-1762.43844578,0.00017176,2,"2025-06-26T11:30:43.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826003,1750937443967,"fUST",-418.87558484,0.00017229,2,"2025-06-26T11:30:43.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826004,1750937443977,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:43.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826006,1750937443987,"fUST",-575.15303187,0.0001726,2,"2025-06-26T11:30:43.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826008,1750937444000,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826010,1750937444010,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826012,1750937444019,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826013,1750937444028,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.028",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826014,1750937444039,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826015,1750937444048,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826016,1750937444057,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826017,1750937444067,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826018,1750937444077,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826019,1750937444088,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826020,1750937444098,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826021,1750937444108,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826022,1750937444117,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826023,1750937444127,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826024,1750937444137,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826025,1750937444146,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826026,1750937444155,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826027,1750937444165,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826028,1750937444174,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826029,1750937444183,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826030,1750937444193,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826031,1750937444202,"fUST",-475.68,0.0001726,2,"2025-06-26T11:30:44.202",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826032,1750937444212,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826033,1750937444221,"fUST",-498.37,0.0001726,2,"2025-06-26T11:30:44.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826034,1750937444231,"fUST",-441.09,0.0001726,2,"2025-06-26T11:30:44.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826035,1750937444241,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826036,1750937444251,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826037,1750937444261,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.261",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826038,1750937444270,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.270",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826039,1750937444279,"fUST",-799.04,0.0001726,2,"2025-06-26T11:30:44.279",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826040,1750937444288,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826041,1750937444298,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826042,1750937444308,"fUST",-193.37032881,0.0001726,2,"2025-06-26T11:30:44.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826043,1750937444320,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826044,1750937444330,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826045,1750937444339,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826047,1750937444348,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826049,1750937444357,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826051,1750937444367,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826053,1750937444377,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826055,1750937444387,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826057,1750937444397,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826059,1750937444407,"fUST",-460.5,0.0001726,2,"2025-06-26T11:30:44.407",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826061,1750937444418,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826063,1750937444428,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826065,1750937444438,"fUST",-210.35241299,0.0001726,2,"2025-06-26T11:30:44.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826067,1750937444449,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.449",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826069,1750937444459,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.459",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826071,1750937444468,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826073,1750937444479,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826075,1750937444488,"fUST",-514.6,0.0001726,2,"2025-06-26T11:30:44.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826077,1750937444498,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826079,1750937444507,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826081,1750937444517,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.517",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826083,1750937444527,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826085,1750937444536,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826087,1750937444546,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826089,1750937444555,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826091,1750937444565,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826093,1750937444575,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.575",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826095,1750937444585,"fUST",-1825.69,0.0001726,2,"2025-06-26T11:30:44.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826097,1750937444594,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826099,1750937444604,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826101,1750937444613,"fUST",-634.71,0.0001726,2,"2025-06-26T11:30:44.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826103,1750937444623,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826105,1750937444632,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826107,1750937444642,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826108,1750937444651,"fUST",-560.37,0.0001726,2,"2025-06-26T11:30:44.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826110,1750937444662,"fUST",-532.05,0.0001726,2,"2025-06-26T11:30:44.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826112,1750937444671,"fUST",-853.49,0.0001726,2,"2025-06-26T11:30:44.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826114,1750937444681,"fUST",-749.37,0.0001726,2,"2025-06-26T11:30:44.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826116,1750937444690,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826119,1750937444700,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.700",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826120,1750937444711,"fUST",-750.66,0.0001726,2,"2025-06-26T11:30:44.711",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826122,1750937444721,"fUST",-493.63,0.0001726,2,"2025-06-26T11:30:44.721",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826124,1750937444730,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826126,1750937444740,"fUST",-2230.64,0.0001726,2,"2025-06-26T11:30:44.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826128,1750937444749,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826130,1750937444759,"fUST",-1483.5,0.0001726,2,"2025-06-26T11:30:44.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826132,1750937444768,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826134,1750937444777,"fUST",-631.3,0.0001726,2,"2025-06-26T11:30:44.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826135,1750937444788,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.788",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826137,1750937444797,"fUST",-361.66330694,0.0001726,2,"2025-06-26T11:30:44.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826139,1750937444807,"fUST",-555.27,0.0001726,2,"2025-06-26T11:30:44.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826141,1750937444817,"fUST",-603.69,0.0001726,2,"2025-06-26T11:30:44.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826143,1750937444827,"fUST",-1037.78,0.0001726,2,"2025-06-26T11:30:44.827",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826145,1750937444837,"fUST",-480.66,0.0001726,2,"2025-06-26T11:30:44.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826147,1750937444846,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826149,1750937444855,"fUST",-529.10252154,0.0001726,2,"2025-06-26T11:30:44.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826150,1750937444863,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826151,1750937444873,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826152,1750937444882,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826153,1750937444891,"fUST",-1376.23,0.0001726,2,"2025-06-26T11:30:44.891",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826154,1750937444900,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.900",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826155,1750937444910,"fUST",-1547.65,0.0001726,2,"2025-06-26T11:30:44.910",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826156,1750937444919,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826157,1750937444929,"fUST",-1342.13,0.0001726,2,"2025-06-26T11:30:44.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826158,1750937444939,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826159,1750937444948,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.948",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826160,1750937444957,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826161,1750937444967,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826162,1750937444976,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:44.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826163,1750937444986,"fUST",-268.49308088,0.0001726,2,"2025-06-26T11:30:44.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826164,1750937445000,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826165,1750937445009,"fUST",-666.66,0.0001726,2,"2025-06-26T11:30:45.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826166,1750937445019,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826168,1750937445029,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826170,1750937445039,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826172,1750937445049,"fUST",-1051.88,0.0001726,2,"2025-06-26T11:30:45.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826174,1750937445058,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826176,1750937445068,"fUST",-584.27,0.0001726,2,"2025-06-26T11:30:45.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826178,1750937445078,"fUST",-1471.85,0.0001726,2,"2025-06-26T11:30:45.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826180,1750937445088,"fUST",-1058.47,0.0001726,2,"2025-06-26T11:30:45.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826182,1750937445097,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826184,1750937445107,"fUST",-3674.9,0.0001726,2,"2025-06-26T11:30:45.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826186,1750937445116,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826188,1750937445125,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.125",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826190,1750937445134,"fUST",-488.35,0.0001726,2,"2025-06-26T11:30:45.134",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826192,1750937445143,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826194,1750937445153,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826196,1750937445163,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826198,1750937445172,"fUST",-1781.52,0.0001726,2,"2025-06-26T11:30:45.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826199,1750937445182,"fUST",-765.93,0.0001726,2,"2025-06-26T11:30:45.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826201,1750937445191,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826203,1750937445200,"fUST",-1905.24,0.0001726,2,"2025-06-26T11:30:45.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826205,1750937445209,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.209",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826207,1750937445218,"fUST",-1426.6,0.0001726,2,"2025-06-26T11:30:45.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826209,1750937445228,"fUST",-845.79,0.0001726,2,"2025-06-26T11:30:45.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826211,1750937445238,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826213,1750937445247,"fUST",-552.93,0.0001726,2,"2025-06-26T11:30:45.247",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826215,1750937445256,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826217,1750937445266,"fUST",-488.51603678,0.0001726,2,"2025-06-26T11:30:45.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826219,1750937445275,"fUST",-3344.72,0.0001726,2,"2025-06-26T11:30:45.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826220,1750937445285,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.285",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826222,1750937445295,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.295",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826224,1750937445304,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826226,1750937445314,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826228,1750937445323,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.323",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826230,1750937445332,"fUST",-725.47,0.0001726,2,"2025-06-26T11:30:45.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826232,1750937445342,"fUST",-681.48,0.0001726,2,"2025-06-26T11:30:45.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826234,1750937445352,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826236,1750937445362,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826238,1750937445372,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826240,1750937445381,"fUST",-1451.19,0.0001726,2,"2025-06-26T11:30:45.381",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826242,1750937445391,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826244,1750937445401,"fUST",-2357.2,0.0001726,2,"2025-06-26T11:30:45.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826246,1750937445410,"fUST",-460.0,0.0001726,2,"2025-06-26T11:30:45.410",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826248,1750937445419,"fUST",-499.62,0.0001726,2,"2025-06-26T11:30:45.419",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826250,1750937445429,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.429",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826252,1750937445438,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826258,1750937445484,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826260,1750937445493,"fUST",-263.17465623,0.00017534,2,"2025-06-26T11:30:45.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826262,1750937445503,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.503",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826263,1750937445512,"fUST",-160.48617196,0.00017534,2,"2025-06-26T11:30:45.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826265,1750937445522,"fUST",-551.91861802,0.00017534,2,"2025-06-26T11:30:45.522",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826267,1750937445531,"fUST",-425.148073,0.00017534,2,"2025-06-26T11:30:45.531",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826269,1750937445540,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826271,1750937445550,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826273,1750937445559,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.559",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826275,1750937445568,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826277,1750937445577,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826279,1750937445586,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826281,1750937445595,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826283,1750937445603,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826285,1750937445612,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826287,1750937445621,"fUST",-391.9,0.00017534,2,"2025-06-26T11:30:45.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826289,1750937445630,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826291,1750937445639,"fUST",-218.64055989,0.00017534,2,"2025-06-26T11:30:45.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826292,1750937445648,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826295,1750937445658,"fUST",-475.68,0.00017534,2,"2025-06-26T11:30:45.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826296,1750937445667,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826298,1750937445676,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826300,1750937445685,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826302,1750937445694,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826304,1750937445704,"fUST",-799.04,0.00017534,2,"2025-06-26T11:30:45.704",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826306,1750937445713,"fUST",-224.63,0.00017534,2,"2025-06-26T11:30:45.713",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826308,1750937445722,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826310,1750937445732,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.732",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826312,1750937445742,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826315,1750937445753,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.753",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826317,1750937445762,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.762",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826319,1750937445771,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826321,1750937445781,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826323,1750937445791,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826324,1750937445802,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826326,1750937445811,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826328,1750937445821,"fUST",-460.5,0.00017534,2,"2025-06-26T11:30:45.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826330,1750937445830,"fUST",-518.12664175,0.00017534,2,"2025-06-26T11:30:45.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826332,1750937445838,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826334,1750937445848,"fUST",-557.36,0.00017534,2,"2025-06-26T11:30:45.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826336,1750937445858,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826338,1750937445867,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826341,1750937445877,"fUST",-514.6,0.00017534,2,"2025-06-26T11:30:45.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826342,1750937445886,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826344,1750937445896,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826346,1750937445905,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826348,1750937445915,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826350,1750937445924,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826352,1750937445934,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826353,1750937445943,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826354,1750937445953,"fUST",-1825.69,0.00017534,2,"2025-06-26T11:30:45.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826355,1750937445963,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.963",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826356,1750937445973,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826357,1750937445983,"fUST",-634.71,0.00017534,2,"2025-06-26T11:30:45.983",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826358,1750937445994,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:45.994",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826359,1750937446003,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826360,1750937446013,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.013",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826361,1750937446022,"fUST",-560.37,0.00017534,2,"2025-06-26T11:30:46.022",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826362,1750937446031,"fUST",-532.05,0.00017534,2,"2025-06-26T11:30:46.031",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826363,1750937446040,"fUST",-853.49,0.00017534,2,"2025-06-26T11:30:46.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826365,1750937446050,"fUST",-749.37,0.00017534,2,"2025-06-26T11:30:46.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826367,1750937446060,"fUST",-344.07326253,0.00017534,2,"2025-06-26T11:30:46.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826369,1750937446069,"fUST",-361.83735596,0.00017534,2,"2025-06-26T11:30:46.069",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826371,1750937446078,"fUST",-750.66,0.00017534,2,"2025-06-26T11:30:46.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826373,1750937446088,"fUST",-493.63,0.00017534,2,"2025-06-26T11:30:46.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826375,1750937446098,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826377,1750937446107,"fUST",-2230.64,0.00017534,2,"2025-06-26T11:30:46.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826379,1750937446117,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826381,1750937446126,"fUST",-1483.5,0.00017534,2,"2025-06-26T11:30:46.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826383,1750937446135,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.135",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826385,1750937446144,"fUST",-631.3,0.00017534,2,"2025-06-26T11:30:46.144",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826387,1750937446153,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826389,1750937446161,"fUST",-555.27,0.00017534,2,"2025-06-26T11:30:46.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826391,1750937446170,"fUST",-603.69,0.00017534,2,"2025-06-26T11:30:46.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826393,1750937446180,"fUST",-1037.78,0.00017534,2,"2025-06-26T11:30:46.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826395,1750937446189,"fUST",-480.66,0.00017534,2,"2025-06-26T11:30:46.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826397,1750937446198,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826399,1750937446207,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826401,1750937446217,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826403,1750937446225,"fUST",-1376.23,0.00017534,2,"2025-06-26T11:30:46.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826405,1750937446234,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826407,1750937446244,"fUST",-1547.65,0.00017534,2,"2025-06-26T11:30:46.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826409,1750937446253,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826411,1750937446263,"fUST",-1342.13,0.00017534,2,"2025-06-26T11:30:46.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826413,1750937446274,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826415,1750937446283,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826417,1750937446292,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826419,1750937446302,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826421,1750937446311,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826423,1750937446320,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826425,1750937446329,"fUST",-666.66,0.00017534,2,"2025-06-26T11:30:46.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826427,1750937446339,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826429,1750937446348,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826431,1750937446357,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826433,1750937446367,"fUST",-1051.88,0.00017534,2,"2025-06-26T11:30:46.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826435,1750937446376,"fUST",-584.27,0.00017534,2,"2025-06-26T11:30:46.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826437,1750937446385,"fUST",-1471.85,0.00017534,2,"2025-06-26T11:30:46.385",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826439,1750937446395,"fUST",-1058.47,0.00017534,2,"2025-06-26T11:30:46.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826441,1750937446405,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.405",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826443,1750937446414,"fUST",-3674.9,0.00017534,2,"2025-06-26T11:30:46.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826445,1750937446423,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826447,1750937446433,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826449,1750937446443,"fUST",-488.35,0.00017534,2,"2025-06-26T11:30:46.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826451,1750937446452,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826453,1750937446462,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826455,1750937446471,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826457,1750937446481,"fUST",-1781.52,0.00017534,2,"2025-06-26T11:30:46.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826459,1750937446490,"fUST",-765.93,0.00017534,2,"2025-06-26T11:30:46.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826461,1750937446500,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826463,1750937446509,"fUST",-1905.24,0.00017534,2,"2025-06-26T11:30:46.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826465,1750937446520,"fUST",-1426.6,0.00017534,2,"2025-06-26T11:30:46.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826467,1750937446530,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826469,1750937446540,"fUST",-845.79,0.00017534,2,"2025-06-26T11:30:46.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826471,1750937446550,"fUST",-552.93,0.00017534,2,"2025-06-26T11:30:46.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826473,1750937446562,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826475,1750937446572,"fUST",-3344.72,0.00017534,2,"2025-06-26T11:30:46.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826477,1750937446582,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826479,1750937446592,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826481,1750937446601,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826483,1750937446611,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826485,1750937446621,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826487,1750937446630,"fUST",-725.47,0.00017534,2,"2025-06-26T11:30:46.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826489,1750937446640,"fUST",-681.48,0.00017534,2,"2025-06-26T11:30:46.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826491,1750937446649,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826493,1750937446658,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826495,1750937446668,"fUST",-1451.19,0.00017534,2,"2025-06-26T11:30:46.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826497,1750937446678,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826499,1750937446687,"fUST",-2357.2,0.00017534,2,"2025-06-26T11:30:46.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826501,1750937446697,"fUST",-460.0,0.00017534,2,"2025-06-26T11:30:46.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826503,1750937446707,"fUST",-499.62,0.00017534,2,"2025-06-26T11:30:46.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826505,1750937446717,"fUST",-500.0,0.00017588,2,"2025-06-26T11:30:46.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826507,1750937446726,"fUST",-501.13814084,0.00017588,2,"2025-06-26T11:30:46.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826509,1750937446737,"fUST",-504.18410988,0.00017643,2,"2025-06-26T11:30:46.737",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826511,1750937446747,"fUST",-206.1573673,0.00017808,2,"2025-06-26T11:30:46.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826513,1750937446756,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826515,1750937446766,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826517,1750937446776,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826519,1750937446785,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826521,1750937446794,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.794",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826523,1750937446805,"fUST",-211.25,0.00017808,2,"2025-06-26T11:30:46.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826525,1750937446814,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826527,1750937446824,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826529,1750937446833,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.833",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826531,1750937446843,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826533,1750937446852,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826535,1750937446861,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.861",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826537,1750937446870,"fUST",-475.68,0.00017808,2,"2025-06-26T11:30:46.870",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826538,1750937446880,"fUST",-371.19283308,0.00017808,2,"2025-06-26T11:30:46.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826539,1750937446890,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826540,1750937446899,"fUST",-350.9,0.00017808,2,"2025-06-26T11:30:46.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826541,1750937446908,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826542,1750937446918,"fUST",-799.04,0.00017808,2,"2025-06-26T11:30:46.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826544,1750937446928,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826546,1750937446938,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826548,1750937446947,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826549,1750937446957,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826550,1750937446966,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826551,1750937446975,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826552,1750937446984,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:46.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826553,1750937446996,"fUST",-484.57246519,0.00017808,2,"2025-06-26T11:30:46.996",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826554,1750937447005,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.005",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826555,1750937447015,"fUST",-460.5,0.00017808,2,"2025-06-26T11:30:47.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826556,1750937447024,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826557,1750937447034,"fUST",-370.80919601,0.00017808,2,"2025-06-26T11:30:47.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826558,1750937447043,"fUST",-514.6,0.00017808,2,"2025-06-26T11:30:47.043",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826559,1750937447053,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826560,1750937447063,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826561,1750937447073,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826562,1750937447085,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826563,1750937447094,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826564,1750937447104,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826565,1750937447114,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826566,1750937447123,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826567,1750937447133,"fUST",-1825.69,0.00017808,2,"2025-06-26T11:30:47.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826568,1750937447142,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826569,1750937447151,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826570,1750937447160,"fUST",-634.71,0.00017808,2,"2025-06-26T11:30:47.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826571,1750937447170,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826572,1750937447180,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826573,1750937447189,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826574,1750937447198,"fUST",-560.37,0.00017808,2,"2025-06-26T11:30:47.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826575,1750937447207,"fUST",-532.05,0.00017808,2,"2025-06-26T11:30:47.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826576,1750937447216,"fUST",-853.49,0.00017808,2,"2025-06-26T11:30:47.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826577,1750937447226,"fUST",-749.37,0.00017808,2,"2025-06-26T11:30:47.226",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826578,1750937447235,"fUST",-750.66,0.00017808,2,"2025-06-26T11:30:47.235",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826579,1750937447244,"fUST",-493.63,0.00017808,2,"2025-06-26T11:30:47.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826580,1750937447253,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826581,1750937447262,"fUST",-2230.64,0.00017808,2,"2025-06-26T11:30:47.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826582,1750937447271,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826583,1750937447280,"fUST",-1483.5,0.00017808,2,"2025-06-26T11:30:47.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826584,1750937447289,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826585,1750937447298,"fUST",-631.3,0.00017808,2,"2025-06-26T11:30:47.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826586,1750937447309,"fUST",-595.56474963,0.00017808,2,"2025-06-26T11:30:47.309",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826587,1750937447318,"fUST",-555.27,0.00017808,2,"2025-06-26T11:30:47.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826588,1750937447327,"fUST",-603.69,0.00017808,2,"2025-06-26T11:30:47.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826589,1750937447337,"fUST",-1037.78,0.00017808,2,"2025-06-26T11:30:47.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826590,1750937447346,"fUST",-480.66,0.00017808,2,"2025-06-26T11:30:47.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826591,1750937447355,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826592,1750937447365,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826593,1750937447374,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826594,1750937447383,"fUST",-1376.23,0.00017808,2,"2025-06-26T11:30:47.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826595,1750937447392,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826596,1750937447401,"fUST",-1547.65,0.00017808,2,"2025-06-26T11:30:47.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826597,1750937447411,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826598,1750937447420,"fUST",-1342.13,0.00017808,2,"2025-06-26T11:30:47.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826599,1750937447430,"fUST",-343.92013248,0.00017808,2,"2025-06-26T11:30:47.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826600,1750937447439,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826601,1750937447448,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826602,1750937447458,"fUST",-169.97346394,0.00017808,2,"2025-06-26T11:30:47.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826603,1750937447467,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826604,1750937447477,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826605,1750937447486,"fUST",-666.66,0.00017808,2,"2025-06-26T11:30:47.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826606,1750937447495,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826607,1750937447505,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826608,1750937447515,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826609,1750937447524,"fUST",-1051.88,0.00017808,2,"2025-06-26T11:30:47.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826610,1750937447533,"fUST",-584.27,0.00017808,2,"2025-06-26T11:30:47.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826611,1750937447546,"fUST",-1471.85,0.00017808,2,"2025-06-26T11:30:47.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826612,1750937447556,"fUST",-1058.47,0.00017808,2,"2025-06-26T11:30:47.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826613,1750937447566,"fUST",-394.3795204,0.00017808,2,"2025-06-26T11:30:47.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826614,1750937447576,"fUST",-3674.9,0.00017808,2,"2025-06-26T11:30:47.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826615,1750937447586,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826616,1750937447595,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826617,1750937447605,"fUST",-488.35,0.00017808,2,"2025-06-26T11:30:47.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826618,1750937447615,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826619,1750937447624,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826620,1750937447633,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826621,1750937447643,"fUST",-1781.52,0.00017808,2,"2025-06-26T11:30:47.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826622,1750937447653,"fUST",-765.93,0.00017808,2,"2025-06-26T11:30:47.653",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826623,1750937447663,"fUST",-1905.24,0.00017808,2,"2025-06-26T11:30:47.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826624,1750937447672,"fUST",-1426.6,0.00017808,2,"2025-06-26T11:30:47.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826625,1750937447682,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826626,1750937447691,"fUST",-845.79,0.00017808,2,"2025-06-26T11:30:47.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826627,1750937447701,"fUST",-552.93,0.00017808,2,"2025-06-26T11:30:47.701",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826628,1750937447710,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826629,1750937447720,"fUST",-3344.72,0.00017808,2,"2025-06-26T11:30:47.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826630,1750937447729,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826631,1750937447738,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.738",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826632,1750937447747,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826633,1750937447757,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.757",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826634,1750937447766,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826635,1750937447775,"fUST",-725.47,0.00017808,2,"2025-06-26T11:30:47.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826636,1750937447785,"fUST",-681.48,0.00017808,2,"2025-06-26T11:30:47.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826637,1750937447795,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.795",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826638,1750937447806,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826639,1750937447815,"fUST",-1451.19,0.00017808,2,"2025-06-26T11:30:47.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826640,1750937447825,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826641,1750937447834,"fUST",-2357.2,0.00017808,2,"2025-06-26T11:30:47.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826642,1750937447844,"fUST",-460.0,0.00017808,2,"2025-06-26T11:30:47.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826643,1750937447853,"fUST",-418.87558484,0.00017845,2,"2025-06-26T11:30:47.853",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826644,1750937447862,"fUST",-2098.61804982,0.000179,2,"2025-06-26T11:30:47.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826645,1750937447873,"fUST",-500.0,0.00017914,2,"2025-06-26T11:30:47.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826646,1750937447882,"fUST",-500.0,0.00017921,2,"2025-06-26T11:30:47.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826647,1750937447891,"fUST",-500.0,0.00017945,2,"2025-06-26T11:30:47.891",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826648,1750937447902,"fUST",-500.0,0.00017945,2,"2025-06-26T11:30:47.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826649,1750937447911,"fUST",-500.0,0.00017945,2,"2025-06-26T11:30:47.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826650,1750937447920,"fUST",-500.0,0.00017955,2,"2025-06-26T11:30:47.920",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826651,1750937447930,"fUST",-583.91756294,0.00017955,2,"2025-06-26T11:30:47.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826652,1750937447939,"fUST",-420.0,0.00017963,2,"2025-06-26T11:30:47.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826653,1750937447948,"fUST",-500.0,0.00017969,2,"2025-06-26T11:30:47.948",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826654,1750937447958,"fUST",-502.36847634,0.00017974,2,"2025-06-26T11:30:47.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826655,1750937447967,"fUST",-500.0,0.00017974,2,"2025-06-26T11:30:47.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826656,1750937447976,"fUST",-500.0,0.00017978,2,"2025-06-26T11:30:47.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826657,1750937447985,"fUST",-500.0,0.00017978,2,"2025-06-26T11:30:47.985",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826658,1750937447998,"fUST",-500.0,0.00017978,2,"2025-06-26T11:30:47.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826659,1750937448007,"fUST",-500.0,0.00017978,2,"2025-06-26T11:30:48.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826660,1750937448016,"fUST",-500.41164183,0.00017978,2,"2025-06-26T11:30:48.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826661,1750937448026,"fUST",-518.58148547,0.00018022,2,"2025-06-26T11:30:48.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826662,1750937448038,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826663,1750937448047,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.047",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826664,1750937448058,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826665,1750937448068,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826666,1750937448078,"fUST",-500.19571875,0.00018022,2,"2025-06-26T11:30:48.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826667,1750937448089,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826668,1750937448098,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826669,1750937448108,"fUST",-179.84230171,0.00018022,2,"2025-06-26T11:30:48.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826670,1750937448117,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826671,1750937448127,"fUST",-425.23766605,0.00018022,2,"2025-06-26T11:30:48.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826672,1750937448137,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826673,1750937448147,"fUST",-500.08046788,0.00018022,2,"2025-06-26T11:30:48.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826674,1750937448157,"fUST",-208.0989754,0.00018022,2,"2025-06-26T11:30:48.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826675,1750937448168,"fUST",-500.41457115,0.00018022,2,"2025-06-26T11:30:48.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826676,1750937448178,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.178",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826677,1750937448188,"fUST",-500.0,0.00018022,2,"2025-06-26T11:30:48.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826678,1750937448198,"fUST",-166.22610356,0.00018022,2,"2025-06-26T11:30:48.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826679,1750937448207,"fUST",-500.22618135,0.00018022,2,"2025-06-26T11:30:48.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826680,1750937448217,"fUST",-501.01948852,0.00018025,2,"2025-06-26T11:30:48.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826681,1750937448227,"fUST",-500.0,0.00018068,2,"2025-06-26T11:30:48.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826682,1750937448236,"fUST",-500.68364037,0.00018068,2,"2025-06-26T11:30:48.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826683,1750937448246,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826684,1750937448257,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826685,1750937448267,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826686,1750937448277,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826687,1750937448286,"fUST",-425.22527846,0.00018074,2,"2025-06-26T11:30:48.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826688,1750937448296,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826689,1750937448307,"fUST",-846.92323443,0.00018074,2,"2025-06-26T11:30:48.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826690,1750937448317,"fUST",-213.72380786,0.00018074,2,"2025-06-26T11:30:48.317",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826691,1750937448327,"fUST",-12560.17507789,0.00018074,2,"2025-06-26T11:30:48.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826692,1750937448337,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826693,1750937448347,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826694,1750937448357,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826695,1750937448368,"fUST",-836.92866116,0.00018074,2,"2025-06-26T11:30:48.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826696,1750937448378,"fUST",-524.25751634,0.00018074,2,"2025-06-26T11:30:48.378",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826697,1750937448388,"fUST",-230.24506774,0.00018074,2,"2025-06-26T11:30:48.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826698,1750937448398,"fUST",-160.0,0.00018074,2,"2025-06-26T11:30:48.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826699,1750937448408,"fUST",-326.39599133,0.00018077,2,"2025-06-26T11:30:48.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826700,1750937448418,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826701,1750937448427,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826702,1750937448437,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826703,1750937448447,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826704,1750937448457,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826705,1750937448467,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826706,1750937448476,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826707,1750937448487,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826708,1750937448497,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.497",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826709,1750937448507,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826710,1750937448517,"fUST",-475.68,0.00018082,2,"2025-06-26T11:30:48.517",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826711,1750937448527,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826712,1750937448538,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.538",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826713,1750937448547,"fUST",-799.04,0.00018082,2,"2025-06-26T11:30:48.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826714,1750937448557,"fUST",-582.141452,0.00018082,2,"2025-06-26T11:30:48.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826715,1750937448568,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826716,1750937448579,"fUST",-476.85753628,0.00018082,2,"2025-06-26T11:30:48.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826717,1750937448589,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.589",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826718,1750937448598,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.598",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826719,1750937448608,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.608",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826720,1750937448619,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.619",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826721,1750937448629,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.629",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826722,1750937448639,"fUST",-460.5,0.00018082,2,"2025-06-26T11:30:48.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826723,1750937448649,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826724,1750937448659,"fUST",-514.6,0.00018082,2,"2025-06-26T11:30:48.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826725,1750937448669,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826726,1750937448679,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826727,1750937448689,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826728,1750937448699,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826729,1750937448710,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826730,1750937448720,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826731,1750937448731,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826732,1750937448741,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826733,1750937448750,"fUST",-1825.69,0.00018082,2,"2025-06-26T11:30:48.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826734,1750937448761,"fUST",-397.0,0.00018082,2,"2025-06-26T11:30:48.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826735,1750937448771,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826736,1750937448781,"fUST",-634.71,0.00018082,2,"2025-06-26T11:30:48.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826737,1750937448791,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826738,1750937448800,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826739,1750937448811,"fUST",-560.37,0.00018082,2,"2025-06-26T11:30:48.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826740,1750937448820,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826741,1750937448830,"fUST",-532.05,0.00018082,2,"2025-06-26T11:30:48.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826742,1750937448839,"fUST",-853.49,0.00018082,2,"2025-06-26T11:30:48.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826743,1750937448849,"fUST",-749.37,0.00018082,2,"2025-06-26T11:30:48.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826744,1750937448859,"fUST",-750.66,0.00018082,2,"2025-06-26T11:30:48.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826745,1750937448869,"fUST",-493.63,0.00018082,2,"2025-06-26T11:30:48.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826746,1750937448878,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826747,1750937448888,"fUST",-2230.64,0.00018082,2,"2025-06-26T11:30:48.888",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826748,1750937448898,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.898",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826749,1750937448908,"fUST",-1483.5,0.00018082,2,"2025-06-26T11:30:48.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826750,1750937448918,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826751,1750937448928,"fUST",-631.3,0.00018082,2,"2025-06-26T11:30:48.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826752,1750937448939,"fUST",-555.27,0.00018082,2,"2025-06-26T11:30:48.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826753,1750937448948,"fUST",-603.69,0.00018082,2,"2025-06-26T11:30:48.948",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826754,1750937448958,"fUST",-1037.78,0.00018082,2,"2025-06-26T11:30:48.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826755,1750937448968,"fUST",-480.66,0.00018082,2,"2025-06-26T11:30:48.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826756,1750937448977,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826757,1750937448986,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:48.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826758,1750937449000,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826759,1750937449010,"fUST",-1376.23,0.00018082,2,"2025-06-26T11:30:49.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826760,1750937449020,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826761,1750937449030,"fUST",-1547.65,0.00018082,2,"2025-06-26T11:30:49.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826762,1750937449042,"fUST",-253.69260426,0.00018082,2,"2025-06-26T11:30:49.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826763,1750937449052,"fUST",-1342.13,0.00018082,2,"2025-06-26T11:30:49.052",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826764,1750937449062,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826765,1750937449072,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826766,1750937449082,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826767,1750937449092,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.092",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826768,1750937449102,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.102",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826769,1750937449112,"fUST",-666.66,0.00018082,2,"2025-06-26T11:30:49.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826770,1750937449122,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826771,1750937449132,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826772,1750937449141,"fUST",-1051.88,0.00018082,2,"2025-06-26T11:30:49.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826773,1750937449151,"fUST",-584.27,0.00018082,2,"2025-06-26T11:30:49.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826774,1750937449161,"fUST",-1471.85,0.00018082,2,"2025-06-26T11:30:49.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826775,1750937449171,"fUST",-1058.47,0.00018082,2,"2025-06-26T11:30:49.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826776,1750937449182,"fUST",-3674.9,0.00018082,2,"2025-06-26T11:30:49.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826777,1750937449192,"fUST",-282.73605274,0.00018082,2,"2025-06-26T11:30:49.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826778,1750937449202,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.202",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826779,1750937449212,"fUST",-488.35,0.00018082,2,"2025-06-26T11:30:49.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826780,1750937449221,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826781,1750937449231,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826782,1750937449242,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.242",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826783,1750937449251,"fUST",-1781.52,0.00018082,2,"2025-06-26T11:30:49.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826784,1750937449261,"fUST",-765.93,0.00018082,2,"2025-06-26T11:30:49.261",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826785,1750937449271,"fUST",-1905.24,0.00018082,2,"2025-06-26T11:30:49.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826786,1750937449281,"fUST",-1426.6,0.00018082,2,"2025-06-26T11:30:49.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826787,1750937449291,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826788,1750937449302,"fUST",-845.79,0.00018082,2,"2025-06-26T11:30:49.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826789,1750937449312,"fUST",-552.93,0.00018082,2,"2025-06-26T11:30:49.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826790,1750937449322,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.322",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826791,1750937449332,"fUST",-3344.72,0.00018082,2,"2025-06-26T11:30:49.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826792,1750937449342,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826793,1750937449353,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826794,1750937449362,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826795,1750937449372,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826796,1750937449383,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826797,1750937449392,"fUST",-725.47,0.00018082,2,"2025-06-26T11:30:49.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826798,1750937449402,"fUST",-681.48,0.00018082,2,"2025-06-26T11:30:49.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826799,1750937449412,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826800,1750937449422,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.422",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826801,1750937449431,"fUST",-1451.19,0.00018082,2,"2025-06-26T11:30:49.431",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826802,1750937449441,"fUST",-460.0,0.00018082,2,"2025-06-26T11:30:49.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826803,1750937449454,"fUST",-2357.2,0.00018082,2,"2025-06-26T11:30:49.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826804,1750937449464,"fUST",-485.13560277,0.00018082,2,"2025-06-26T11:30:49.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826805,1750937449474,"fUST",-166.6693084,0.00018082,2,"2025-06-26T11:30:49.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826806,1750937449484,"fUST",-1000.0,0.00018136,2,"2025-06-26T11:30:49.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826807,1750937449494,"fUST",-2098.61804964,0.00018176,2,"2025-06-26T11:30:49.494",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826808,1750937449503,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.503",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826809,1750937449514,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826810,1750937449524,"fUST",-571.24543167,0.00018356,2,"2025-06-26T11:30:49.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826811,1750937449534,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826812,1750937449555,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826813,1750937449568,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826814,1750937449580,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.580",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826815,1750937449591,"fUST",-609.7004614,0.00018356,2,"2025-06-26T11:30:49.591",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826816,1750937449603,"fUST",-475.68,0.00018356,2,"2025-06-26T11:30:49.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826817,1750937449615,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826818,1750937449626,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.626",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826819,1750937449637,"fUST",-799.04,0.00018356,2,"2025-06-26T11:30:49.637",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826820,1750937449648,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826821,1750937449659,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826822,1750937449670,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826823,1750937449681,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826824,1750937449692,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826825,1750937449703,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826826,1750937449715,"fUST",-460.5,0.00018356,2,"2025-06-26T11:30:49.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826827,1750937449726,"fUST",-352.11212823,0.00018356,2,"2025-06-26T11:30:49.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826828,1750937449739,"fUST",-514.6,0.00018356,2,"2025-06-26T11:30:49.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826829,1750937449940,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.940",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826830,1750937449951,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826831,1750937449962,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826832,1750937449971,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826833,1750937449981,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826834,1750937449993,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:49.993",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826835,1750937450003,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826836,1750937450014,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.014",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826837,1750937450025,"fUST",-1825.69,0.00018356,2,"2025-06-26T11:30:50.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826838,1750937450035,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826839,1750937450044,"fUST",-634.71,0.00018356,2,"2025-06-26T11:30:50.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826840,1750937450054,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826841,1750937450063,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826842,1750937450074,"fUST",-560.37,0.00018356,2,"2025-06-26T11:30:50.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826843,1750937450085,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826844,1750937450095,"fUST",-532.05,0.00018356,2,"2025-06-26T11:30:50.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826845,1750937450109,"fUST",-853.49,0.00018356,2,"2025-06-26T11:30:50.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826846,1750937450119,"fUST",-749.37,0.00018356,2,"2025-06-26T11:30:50.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826847,1750937450129,"fUST",-750.66,0.00018356,2,"2025-06-26T11:30:50.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826848,1750937450139,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826849,1750937450149,"fUST",-493.63,0.00018356,2,"2025-06-26T11:30:50.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826850,1750937450159,"fUST",-2230.64,0.00018356,2,"2025-06-26T11:30:50.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826851,1750937450168,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826852,1750937450177,"fUST",-1483.5,0.00018356,2,"2025-06-26T11:30:50.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826853,1750937450186,"fUST",-243.42,0.00018356,2,"2025-06-26T11:30:50.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826854,1750937450196,"fUST",-631.3,0.00018356,2,"2025-06-26T11:30:50.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826855,1750937450205,"fUST",-555.27,0.00018356,2,"2025-06-26T11:30:50.205",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826856,1750937450215,"fUST",-603.69,0.00018356,2,"2025-06-26T11:30:50.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826857,1750937450225,"fUST",-1037.78,0.00018356,2,"2025-06-26T11:30:50.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826858,1750937450235,"fUST",-480.66,0.00018356,2,"2025-06-26T11:30:50.235",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826859,1750937450244,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826860,1750937450254,"fUST",-353.29176545,0.00018356,2,"2025-06-26T11:30:50.254",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826861,1750937450263,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826862,1750937450274,"fUST",-1376.23,0.00018356,2,"2025-06-26T11:30:50.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826863,1750937450283,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826864,1750937450293,"fUST",-1547.65,0.00018356,2,"2025-06-26T11:30:50.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826865,1750937450302,"fUST",-1342.13,0.00018356,2,"2025-06-26T11:30:50.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826866,1750937450312,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826867,1750937450322,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.322",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826868,1750937450332,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826869,1750937450342,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826870,1750937450351,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826871,1750937450361,"fUST",-666.66,0.00018356,2,"2025-06-26T11:30:50.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826872,1750937450371,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826873,1750937450381,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.381",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826874,1750937450391,"fUST",-1051.88,0.00018356,2,"2025-06-26T11:30:50.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826875,1750937450400,"fUST",-584.27,0.00018356,2,"2025-06-26T11:30:50.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826876,1750937450410,"fUST",-1471.85,0.00018356,2,"2025-06-26T11:30:50.410",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826877,1750937450420,"fUST",-1058.47,0.00018356,2,"2025-06-26T11:30:50.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826878,1750937450430,"fUST",-3674.9,0.00018356,2,"2025-06-26T11:30:50.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826879,1750937450440,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.440",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826880,1750937450451,"fUST",-488.35,0.00018356,2,"2025-06-26T11:30:50.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826881,1750937450461,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826882,1750937450471,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826883,1750937450480,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.480",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826884,1750937450490,"fUST",-1781.52,0.00018356,2,"2025-06-26T11:30:50.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826885,1750937450500,"fUST",-765.93,0.00018356,2,"2025-06-26T11:30:50.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826886,1750937450510,"fUST",-1905.24,0.00018356,2,"2025-06-26T11:30:50.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826887,1750937450520,"fUST",-1426.6,0.00018356,2,"2025-06-26T11:30:50.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826888,1750937450530,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826889,1750937450540,"fUST",-845.79,0.00018356,2,"2025-06-26T11:30:50.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826890,1750937450550,"fUST",-552.93,0.00018356,2,"2025-06-26T11:30:50.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826891,1750937450562,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826892,1750937450572,"fUST",-3344.72,0.00018356,2,"2025-06-26T11:30:50.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826893,1750937450581,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.581",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826894,1750937450591,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.591",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826895,1750937450600,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.600",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826896,1750937450610,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826897,1750937450620,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.620",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826898,1750937450630,"fUST",-725.47,0.00018356,2,"2025-06-26T11:30:50.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826899,1750937450640,"fUST",-681.48,0.00018356,2,"2025-06-26T11:30:50.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826900,1750937450650,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826901,1750937450660,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826902,1750937450670,"fUST",-1451.19,0.00018356,2,"2025-06-26T11:30:50.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826903,1750937450680,"fUST",-460.0,0.00018356,2,"2025-06-26T11:30:50.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826904,1750937450690,"fUST",-2357.2,0.00018356,2,"2025-06-26T11:30:50.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826905,1750937450699,"fUST",-2098.61804964,0.00018452,2,"2025-06-26T11:30:50.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826906,1750937450709,"fUST",-418.87558484,0.00018462,2,"2025-06-26T11:30:50.709",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826907,1750937450719,"fUST",-500.0,0.00018462,2,"2025-06-26T11:30:50.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826908,1750937450729,"fUST",-500.0,0.00018468,2,"2025-06-26T11:30:50.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826909,1750937450739,"fUST",-1000.0,0.00018493,2,"2025-06-26T11:30:50.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826910,1750937450748,"fUST",-331.18375273,0.00018493,2,"2025-06-26T11:30:50.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826911,1750937450758,"fUST",-1000.0,0.00018493,2,"2025-06-26T11:30:50.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826912,1750937450768,"fUST",-1000.0,0.00018503,2,"2025-06-26T11:30:50.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826913,1750937450778,"fUST",-507.27257125,0.00018522,2,"2025-06-26T11:30:50.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826914,1750937450787,"fUST",-1000.0,0.00018525,2,"2025-06-26T11:30:50.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826915,1750937450797,"fUST",-1000.0,0.00018525,2,"2025-06-26T11:30:50.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826916,1750937450806,"fUST",-500.0,0.00018525,2,"2025-06-26T11:30:50.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826917,1750937450816,"fUST",-500.0,0.00018525,2,"2025-06-26T11:30:50.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826918,1750937450826,"fUST",-1000.0,0.00018569,2,"2025-06-26T11:30:50.826",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826919,1750937450835,"fUST",-482.34571679,0.00018569,2,"2025-06-26T11:30:50.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826920,1750937450845,"fUST",-580.8694489,0.00018569,2,"2025-06-26T11:30:50.845",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826921,1750937450854,"fUST",-1000.0,0.00018569,2,"2025-06-26T11:30:50.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826922,1750937450864,"fUST",-503.61778586,0.00018569,2,"2025-06-26T11:30:50.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826923,1750937450873,"fUST",-501.8969566,0.00018569,2,"2025-06-26T11:30:50.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826924,1750937450883,"fUST",-1004.53964016,0.00018569,2,"2025-06-26T11:30:50.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826925,1750937450892,"fUST",-1000.0,0.00018569,2,"2025-06-26T11:30:50.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826926,1750937450901,"fUST",-1000.0,0.00018569,2,"2025-06-26T11:30:50.901",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826927,1750937450911,"fUST",-151.0,0.000186,2,"2025-06-26T11:30:50.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826928,1750937450921,"fUST",-500.0,0.00018615,2,"2025-06-26T11:30:50.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826929,1750937450930,"fUST",-420.46390594,0.00018629,2,"2025-06-26T11:30:50.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826930,1750937450939,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:50.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826931,1750937450949,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:50.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826932,1750937450958,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:50.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826933,1750937450968,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:50.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826934,1750937450977,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:50.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826935,1750937450987,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:50.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826936,1750937451000,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.000",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826937,1750937451010,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826938,1750937451019,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826939,1750937451028,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.028",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826940,1750937451038,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826941,1750937451047,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.047",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826942,1750937451057,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826943,1750937451067,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826944,1750937451078,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826945,1750937451088,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826946,1750937451098,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826947,1750937451107,"fUST",-452.8969523,0.00018629,2,"2025-06-26T11:30:51.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826948,1750937451116,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826949,1750937451126,"fUST",-486.45,0.00018629,2,"2025-06-26T11:30:51.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826950,1750937451136,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.136",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826951,1750937451145,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826952,1750937451154,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826953,1750937451163,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826954,1750937451173,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826955,1750937451183,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826956,1750937451192,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826957,1750937451202,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.202",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826958,1750937451212,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.212",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826959,1750937451221,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826960,1750937451231,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826961,1750937451240,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826962,1750937451249,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.249",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826963,1750937451259,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826964,1750937451269,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826965,1750937451278,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826966,1750937451288,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826967,1750937451298,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826968,1750937451308,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826969,1750937451319,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826970,1750937451328,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.328",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826971,1750937451338,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826972,1750937451347,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826973,1750937451357,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826974,1750937451366,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826975,1750937451376,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826976,1750937451385,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.385",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826977,1750937451395,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826978,1750937451406,"fUST",-399.23408471,0.00018629,2,"2025-06-26T11:30:51.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826979,1750937451415,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826980,1750937451425,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826981,1750937451434,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.434",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826982,1750937451444,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826983,1750937451453,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.453",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826984,1750937451463,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826985,1750937451481,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826986,1750937451492,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826987,1750937451504,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.504",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826988,1750937451514,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826989,1750937451524,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826990,1750937451534,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826991,1750937451543,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826992,1750937451553,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826993,1750937451563,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.563",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826994,1750937451572,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826995,1750937451582,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826996,1750937451591,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.591",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826997,1750937451601,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826998,1750937451612,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367826999,1750937451622,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827000,1750937451632,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827001,1750937451642,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827002,1750937451652,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827003,1750937451662,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827004,1750937451672,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827005,1750937451682,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827006,1750937451692,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827007,1750937451702,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827008,1750937451712,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827009,1750937451722,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827010,1750937451732,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.732",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827011,1750937451742,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827012,1750937451753,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.753",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827013,1750937451763,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827014,1750937451773,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827015,1750937451783,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827016,1750937451793,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827017,1750937451803,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827018,1750937451813,"fUST",-407.41409665,0.00018629,2,"2025-06-26T11:30:51.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827019,1750937451823,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.823",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827020,1750937451833,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.833",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827021,1750937451843,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827022,1750937451852,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827023,1750937451861,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.861",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827024,1750937451871,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827025,1750937451880,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827026,1750937451890,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827027,1750937451899,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827028,1750937451909,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827029,1750937451919,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827030,1750937451929,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827031,1750937451938,"fUST",-500.0,0.00018629,2,"2025-06-26T11:30:51.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827032,1750937451947,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:51.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827033,1750937451957,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:51.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827034,1750937451967,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:51.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827035,1750937451977,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:51.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827036,1750937451986,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:51.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827037,1750937451999,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:51.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827038,1750937452010,"fUST",-475.68,0.0001863,2,"2025-06-26T11:30:52.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827039,1750937452019,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827040,1750937452028,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.028",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827041,1750937452038,"fUST",-799.04,0.0001863,2,"2025-06-26T11:30:52.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827042,1750937452048,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827043,1750937452057,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827044,1750937452067,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827045,1750937452077,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827046,1750937452087,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.087",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827047,1750937452096,"fUST",-460.5,0.0001863,2,"2025-06-26T11:30:52.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827048,1750937452107,"fUST",-514.6,0.0001863,2,"2025-06-26T11:30:52.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827049,1750937452119,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827050,1750937452129,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827051,1750937452138,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827052,1750937452148,"fUST",-515.47342929,0.0001863,2,"2025-06-26T11:30:52.148",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827053,1750937452157,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827054,1750937452167,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827055,1750937452177,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827056,1750937452186,"fUST",-1825.69,0.0001863,2,"2025-06-26T11:30:52.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827057,1750937452196,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827058,1750937452205,"fUST",-634.71,0.0001863,2,"2025-06-26T11:30:52.205",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827059,1750937452215,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827060,1750937452225,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827061,1750937452234,"fUST",-560.37,0.0001863,2,"2025-06-26T11:30:52.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827062,1750937452243,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827063,1750937452253,"fUST",-532.05,0.0001863,2,"2025-06-26T11:30:52.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827064,1750937452262,"fUST",-853.49,0.0001863,2,"2025-06-26T11:30:52.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827065,1750937452272,"fUST",-749.37,0.0001863,2,"2025-06-26T11:30:52.272",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827066,1750937452281,"fUST",-750.66,0.0001863,2,"2025-06-26T11:30:52.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827067,1750937452368,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827068,1750937452378,"fUST",-493.63,0.0001863,2,"2025-06-26T11:30:52.378",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827069,1750937452387,"fUST",-2230.64,0.0001863,2,"2025-06-26T11:30:52.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827070,1750937452396,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827071,1750937452405,"fUST",-1483.5,0.0001863,2,"2025-06-26T11:30:52.405",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827072,1750937452416,"fUST",-631.3,0.0001863,2,"2025-06-26T11:30:52.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827073,1750937452425,"fUST",-555.27,0.0001863,2,"2025-06-26T11:30:52.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827074,1750937452435,"fUST",-603.69,0.0001863,2,"2025-06-26T11:30:52.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827075,1750937452444,"fUST",-1037.78,0.0001863,2,"2025-06-26T11:30:52.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827076,1750937452454,"fUST",-480.66,0.0001863,2,"2025-06-26T11:30:52.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827077,1750937452463,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827078,1750937452473,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827079,1750937452483,"fUST",-1376.23,0.0001863,2,"2025-06-26T11:30:52.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827080,1750937452493,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827081,1750937452502,"fUST",-1547.65,0.0001863,2,"2025-06-26T11:30:52.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827082,1750937452515,"fUST",-1342.13,0.0001863,2,"2025-06-26T11:30:52.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827083,1750937452524,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827084,1750937452534,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827085,1750937452543,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827086,1750937452553,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827087,1750937452564,"fUST",-666.66,0.0001863,2,"2025-06-26T11:30:52.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827088,1750937452573,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827089,1750937452583,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827090,1750937452592,"fUST",-1051.88,0.0001863,2,"2025-06-26T11:30:52.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827091,1750937452601,"fUST",-584.27,0.0001863,2,"2025-06-26T11:30:52.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827092,1750937452610,"fUST",-1471.85,0.0001863,2,"2025-06-26T11:30:52.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827093,1750937452620,"fUST",-1058.47,0.0001863,2,"2025-06-26T11:30:52.620",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827094,1750937452630,"fUST",-3674.9,0.0001863,2,"2025-06-26T11:30:52.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827095,1750937452639,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827096,1750937452648,"fUST",-488.35,0.0001863,2,"2025-06-26T11:30:52.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827097,1750937452660,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827098,1750937452669,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827099,1750937452678,"fUST",-578.02809831,0.0001863,2,"2025-06-26T11:30:52.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827100,1750937452688,"fUST",-1781.52,0.0001863,2,"2025-06-26T11:30:52.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827101,1750937452698,"fUST",-765.93,0.0001863,2,"2025-06-26T11:30:52.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827102,1750937452707,"fUST",-1905.24,0.0001863,2,"2025-06-26T11:30:52.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827103,1750937452716,"fUST",-1426.6,0.0001863,2,"2025-06-26T11:30:52.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827104,1750937452726,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827105,1750937452735,"fUST",-845.79,0.0001863,2,"2025-06-26T11:30:52.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827106,1750937452744,"fUST",-552.93,0.0001863,2,"2025-06-26T11:30:52.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827107,1750937452754,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827108,1750937452763,"fUST",-3344.72,0.0001863,2,"2025-06-26T11:30:52.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827109,1750937452773,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827110,1750937452782,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827111,1750937452791,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827112,1750937452800,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827113,1750937452809,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827114,1750937452819,"fUST",-725.47,0.0001863,2,"2025-06-26T11:30:52.819",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827115,1750937452828,"fUST",-681.48,0.0001863,2,"2025-06-26T11:30:52.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827116,1750937452837,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827117,1750937452846,"fUST",-460.0,0.0001863,2,"2025-06-26T11:30:52.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827118,1750937452855,"fUST",-1451.19,0.0001863,2,"2025-06-26T11:30:52.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827119,1750937452865,"fUST",-2357.2,0.0001863,2,"2025-06-26T11:30:52.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827120,1750937452874,"fUST",-504.70859062,0.00018684,2,"2025-06-26T11:30:52.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827121,1750937452884,"fUST",-2098.61804964,0.00018728,2,"2025-06-26T11:30:52.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827122,1750937452894,"fUST",-460.0,0.0001875,2,"2025-06-26T11:30:52.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827123,1750937452903,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827124,1750937452913,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.913",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827125,1750937452922,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.922",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827126,1750937452931,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.931",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827127,1750937452941,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.941",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827128,1750937452950,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.950",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827129,1750937452959,"fUST",-475.68,0.00018904,2,"2025-06-26T11:30:52.959",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827130,1750937452968,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827131,1750937452977,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827132,1750937452986,"fUST",-799.04,0.00018904,2,"2025-06-26T11:30:52.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827133,1750937452999,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:52.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827134,1750937453008,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827135,1750937453017,"fUST",-599.63577361,0.00018904,2,"2025-06-26T11:30:53.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827136,1750937453027,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827137,1750937453037,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827138,1750937453046,"fUST",-460.5,0.00018904,2,"2025-06-26T11:30:53.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827139,1750937453055,"fUST",-514.6,0.00018904,2,"2025-06-26T11:30:53.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827140,1750937453065,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827141,1750937453076,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827142,1750937453085,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827143,1750937453094,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827144,1750937453103,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.103",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827145,1750937453112,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827146,1750937453122,"fUST",-1825.69,0.00018904,2,"2025-06-26T11:30:53.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827147,1750937453131,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.131",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827148,1750937453140,"fUST",-634.71,0.00018904,2,"2025-06-26T11:30:53.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827149,1750937453149,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827150,1750937453158,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.158",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827151,1750937453167,"fUST",-560.37,0.00018904,2,"2025-06-26T11:30:53.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827152,1750937453177,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827153,1750937453186,"fUST",-532.05,0.00018904,2,"2025-06-26T11:30:53.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827154,1750937453195,"fUST",-853.49,0.00018904,2,"2025-06-26T11:30:53.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827155,1750937453204,"fUST",-749.37,0.00018904,2,"2025-06-26T11:30:53.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827156,1750937453214,"fUST",-750.66,0.00018904,2,"2025-06-26T11:30:53.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827157,1750937453223,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827158,1750937453232,"fUST",-493.63,0.00018904,2,"2025-06-26T11:30:53.232",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827159,1750937453241,"fUST",-2230.64,0.00018904,2,"2025-06-26T11:30:53.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827160,1750937453250,"fUST",-382.28871113,0.00018904,2,"2025-06-26T11:30:53.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827161,1750937453259,"fUST",-1483.5,0.00018904,2,"2025-06-26T11:30:53.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827162,1750937453268,"fUST",-631.3,0.00018904,2,"2025-06-26T11:30:53.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827163,1750937453277,"fUST",-555.27,0.00018904,2,"2025-06-26T11:30:53.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827164,1750937453286,"fUST",-603.69,0.00018904,2,"2025-06-26T11:30:53.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827165,1750937453296,"fUST",-1037.78,0.00018904,2,"2025-06-26T11:30:53.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827166,1750937453305,"fUST",-480.66,0.00018904,2,"2025-06-26T11:30:53.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827167,1750937453314,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827168,1750937453323,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.323",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827169,1750937453332,"fUST",-1376.23,0.00018904,2,"2025-06-26T11:30:53.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827170,1750937453342,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827171,1750937453351,"fUST",-1547.65,0.00018904,2,"2025-06-26T11:30:53.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827172,1750937453360,"fUST",-1342.13,0.00018904,2,"2025-06-26T11:30:53.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827173,1750937453369,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.369",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827174,1750937453379,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827175,1750937453388,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827176,1750937453399,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.399",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827177,1750937453408,"fUST",-666.66,0.00018904,2,"2025-06-26T11:30:53.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827178,1750937453417,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827179,1750937453427,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827180,1750937453436,"fUST",-1051.88,0.00018904,2,"2025-06-26T11:30:53.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827181,1750937453446,"fUST",-584.27,0.00018904,2,"2025-06-26T11:30:53.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827182,1750937453455,"fUST",-1471.85,0.00018904,2,"2025-06-26T11:30:53.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827183,1750937453465,"fUST",-1058.47,0.00018904,2,"2025-06-26T11:30:53.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827184,1750937453475,"fUST",-3674.9,0.00018904,2,"2025-06-26T11:30:53.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827185,1750937453485,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827186,1750937453495,"fUST",-488.35,0.00018904,2,"2025-06-26T11:30:53.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827187,1750937453504,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.504",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827188,1750937453514,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827189,1750937453523,"fUST",-1781.52,0.00018904,2,"2025-06-26T11:30:53.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827190,1750937453532,"fUST",-765.93,0.00018904,2,"2025-06-26T11:30:53.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827191,1750937453541,"fUST",-1905.24,0.00018904,2,"2025-06-26T11:30:53.541",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827192,1750937453551,"fUST",-1426.6,0.00018904,2,"2025-06-26T11:30:53.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827193,1750937453560,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827194,1750937453569,"fUST",-845.79,0.00018904,2,"2025-06-26T11:30:53.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827195,1750937453578,"fUST",-552.93,0.00018904,2,"2025-06-26T11:30:53.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827196,1750937453587,"fUST",-354.56730608,0.00018904,2,"2025-06-26T11:30:53.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827197,1750937453597,"fUST",-3344.72,0.00018904,2,"2025-06-26T11:30:53.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827198,1750937453606,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827199,1750937453615,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827200,1750937453624,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827201,1750937453634,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827202,1750937453643,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827203,1750937453653,"fUST",-725.47,0.00018904,2,"2025-06-26T11:30:53.653",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827204,1750937453663,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827205,1750937453672,"fUST",-681.48,0.00018904,2,"2025-06-26T11:30:53.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827206,1750937453682,"fUST",-460.0,0.00018904,2,"2025-06-26T11:30:53.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827207,1750937453691,"fUST",-1451.19,0.00018904,2,"2025-06-26T11:30:53.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827208,1750937453703,"fUST",-2357.2,0.00018904,2,"2025-06-26T11:30:53.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827209,1750937453714,"fUST",-11175.271891,0.00018986,2,"2025-06-26T11:30:53.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827210,1750937453723,"fUST",-151.0,0.00019,2,"2025-06-26T11:30:53.723",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827211,1750937453734,"fUST",-2098.61804964,0.00019003,2,"2025-06-26T11:30:53.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827212,1750937453744,"fUST",-2888.01036636,0.0001902,2,"2025-06-26T11:30:53.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827213,1750937453754,"fUST",-1500.0,0.00019041,2,"2025-06-26T11:30:53.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827214,1750937453763,"fUST",-1500.0,0.00019041,2,"2025-06-26T11:30:53.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827215,1750937453772,"fUST",-1000.0,0.00019051,2,"2025-06-26T11:30:53.772",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827216,1750937453782,"fUST",-1502.78026123,0.00019073,2,"2025-06-26T11:30:53.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827217,1750937453794,"fUST",-1001.7024217,0.00019073,2,"2025-06-26T11:30:53.794",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827218,1750937453804,"fUST",-418.87558484,0.00019078,2,"2025-06-26T11:30:53.804",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827219,1750937453813,"fUST",-1500.0,0.00019117,2,"2025-06-26T11:30:53.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827220,1750937453824,"fUST",-298.58513118,0.00019117,2,"2025-06-26T11:30:53.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827221,1750937453834,"fUST",-1500.0,0.00019117,2,"2025-06-26T11:30:53.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827222,1750937453844,"fUST",-1627.19226716,0.00019117,2,"2025-06-26T11:30:53.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827223,1750937453855,"fUST",-500.0,0.00019177,2,"2025-06-26T11:30:53.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827224,1750937453865,"fUST",-500.0,0.00019177,2,"2025-06-26T11:30:53.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827225,1750937453875,"fUST",-399.66928241,0.00019177,2,"2025-06-26T11:30:53.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827226,1750937453887,"fUST",-500.0,0.00019177,2,"2025-06-26T11:30:53.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827227,1750937453896,"fUST",-500.0,0.00019177,2,"2025-06-26T11:30:53.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827228,1750937453905,"fUST",-500.0,0.00019177,2,"2025-06-26T11:30:53.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827229,1750937453914,"fUST",-393.9456505,0.00019177,2,"2025-06-26T11:30:53.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827230,1750937453923,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:53.923",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827231,1750937453933,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:53.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827232,1750937453942,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:53.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827233,1750937453952,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:53.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827234,1750937453962,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:53.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827235,1750937453971,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:53.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827236,1750937453981,"fUST",-475.68,0.00019178,2,"2025-06-26T11:30:53.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827237,1750937453991,"fUST",-167.56020435,0.00019178,2,"2025-06-26T11:30:53.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827238,1750937454003,"fUST",-236.35,0.00019178,2,"2025-06-26T11:30:54.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827239,1750937454012,"fUST",-799.04,0.00019178,2,"2025-06-26T11:30:54.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827240,1750937454023,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827241,1750937454033,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827242,1750937454042,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827243,1750937454052,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.052",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827244,1750937454062,"fUST",-460.5,0.00019178,2,"2025-06-26T11:30:54.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827245,1750937454071,"fUST",-514.6,0.00019178,2,"2025-06-26T11:30:54.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827246,1750937454081,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827247,1750937454091,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827248,1750937454100,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.100",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827249,1750937454109,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827250,1750937454119,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827251,1750937454128,"fUST",-371.62993064,0.00019178,2,"2025-06-26T11:30:54.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827252,1750937454138,"fUST",-1825.69,0.00019178,2,"2025-06-26T11:30:54.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827253,1750937454148,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.148",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827254,1750937454157,"fUST",-634.71,0.00019178,2,"2025-06-26T11:30:54.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827255,1750937454167,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827256,1750937454177,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827257,1750937454187,"fUST",-560.37,0.00019178,2,"2025-06-26T11:30:54.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827258,1750937454197,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827259,1750937454207,"fUST",-532.05,0.00019178,2,"2025-06-26T11:30:54.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827260,1750937454216,"fUST",-853.49,0.00019178,2,"2025-06-26T11:30:54.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827261,1750937454225,"fUST",-749.37,0.00019178,2,"2025-06-26T11:30:54.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827262,1750937454235,"fUST",-750.66,0.00019178,2,"2025-06-26T11:30:54.235",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827263,1750937454245,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827264,1750937454255,"fUST",-493.63,0.00019178,2,"2025-06-26T11:30:54.255",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827265,1750937454265,"fUST",-2230.64,0.00019178,2,"2025-06-26T11:30:54.265",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827266,1750937454274,"fUST",-1483.5,0.00019178,2,"2025-06-26T11:30:54.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827267,1750937454284,"fUST",-631.3,0.00019178,2,"2025-06-26T11:30:54.284",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827268,1750937454294,"fUST",-555.27,0.00019178,2,"2025-06-26T11:30:54.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827269,1750937454304,"fUST",-603.69,0.00019178,2,"2025-06-26T11:30:54.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827270,1750937454314,"fUST",-1037.78,0.00019178,2,"2025-06-26T11:30:54.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827271,1750937454324,"fUST",-480.66,0.00019178,2,"2025-06-26T11:30:54.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827272,1750937454335,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827273,1750937454346,"fUST",-525.89611994,0.00019178,2,"2025-06-26T11:30:54.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827274,1750937454356,"fUST",-1376.23,0.00019178,2,"2025-06-26T11:30:54.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827275,1750937454367,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827276,1750937454376,"fUST",-1547.65,0.00019178,2,"2025-06-26T11:30:54.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827277,1750937454386,"fUST",-1342.13,0.00019178,2,"2025-06-26T11:30:54.386",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827278,1750937454395,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827279,1750937454404,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827280,1750937454414,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827281,1750937454423,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827282,1750937454433,"fUST",-666.66,0.00019178,2,"2025-06-26T11:30:54.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827283,1750937454443,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827284,1750937454452,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827285,1750937454462,"fUST",-1051.88,0.00019178,2,"2025-06-26T11:30:54.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827286,1750937454472,"fUST",-584.27,0.00019178,2,"2025-06-26T11:30:54.472",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827287,1750937454482,"fUST",-1471.85,0.00019178,2,"2025-06-26T11:30:54.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827288,1750937454491,"fUST",-1058.47,0.00019178,2,"2025-06-26T11:30:54.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827289,1750937454501,"fUST",-3674.9,0.00019178,2,"2025-06-26T11:30:54.501",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827290,1750937454511,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827291,1750937454521,"fUST",-488.35,0.00019178,2,"2025-06-26T11:30:54.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827292,1750937454531,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.531",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827293,1750937454541,"fUST",-1781.52,0.00019178,2,"2025-06-26T11:30:54.541",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827294,1750937454551,"fUST",-765.93,0.00019178,2,"2025-06-26T11:30:54.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827295,1750937454562,"fUST",-1905.24,0.00019178,2,"2025-06-26T11:30:54.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827296,1750937454572,"fUST",-1426.6,0.00019178,2,"2025-06-26T11:30:54.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827297,1750937454582,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827298,1750937454592,"fUST",-845.79,0.00019178,2,"2025-06-26T11:30:54.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827299,1750937454602,"fUST",-552.93,0.00019178,2,"2025-06-26T11:30:54.602",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827300,1750937454611,"fUST",-3344.72,0.00019178,2,"2025-06-26T11:30:54.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827301,1750937454621,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827302,1750937454632,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827303,1750937454642,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827304,1750937454652,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827305,1750937454662,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827306,1750937454672,"fUST",-725.47,0.00019178,2,"2025-06-26T11:30:54.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827307,1750937454681,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827308,1750937454691,"fUST",-681.48,0.00019178,2,"2025-06-26T11:30:54.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827309,1750937454701,"fUST",-460.0,0.00019178,2,"2025-06-26T11:30:54.701",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827310,1750937454710,"fUST",-1451.19,0.00019178,2,"2025-06-26T11:30:54.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827311,1750937454720,"fUST",-2357.2,0.00019178,2,"2025-06-26T11:30:54.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827312,1750937454730,"fUST",-385.554908,0.00019178,2,"2025-06-26T11:30:54.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827313,1750937454740,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T11:30:54.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827314,1750937454749,"fUST",-153.0,0.0001926,2,"2025-06-26T11:30:54.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827315,1750937454759,"fUST",-2098.61804964,0.00019279,2,"2025-06-26T11:30:54.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827316,1750937454769,"fUST",-151.0,0.000193,2,"2025-06-26T11:30:54.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827317,1750937454778,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827318,1750937454788,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.788",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827319,1750937454797,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827320,1750937454807,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827321,1750937454817,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827322,1750937454826,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.826",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827323,1750937454836,"fUST",-475.68,0.00019452,2,"2025-06-26T11:30:54.836",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827324,1750937454846,"fUST",-799.04,0.00019452,2,"2025-06-26T11:30:54.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827325,1750937454856,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.856",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827326,1750937454865,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827327,1750937454875,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827328,1750937454884,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827329,1750937454894,"fUST",-460.5,0.00019452,2,"2025-06-26T11:30:54.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827330,1750937454904,"fUST",-514.6,0.00019452,2,"2025-06-26T11:30:54.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827331,1750937454914,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827332,1750937454923,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.923",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827333,1750937454933,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827334,1750937454943,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827335,1750937454952,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827336,1750937454961,"fUST",-1825.69,0.00019452,2,"2025-06-26T11:30:54.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827337,1750937454971,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827338,1750937454981,"fUST",-634.71,0.00019452,2,"2025-06-26T11:30:54.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827339,1750937454991,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:54.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827340,1750937455003,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827341,1750937455013,"fUST",-560.37,0.00019452,2,"2025-06-26T11:30:55.013",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827342,1750937455023,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827343,1750937455033,"fUST",-532.05,0.00019452,2,"2025-06-26T11:30:55.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827344,1750937455042,"fUST",-853.49,0.00019452,2,"2025-06-26T11:30:55.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827345,1750937455052,"fUST",-749.37,0.00019452,2,"2025-06-26T11:30:55.052",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827346,1750937455062,"fUST",-750.66,0.00019452,2,"2025-06-26T11:30:55.062",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827347,1750937455071,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827348,1750937455082,"fUST",-493.63,0.00019452,2,"2025-06-26T11:30:55.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827349,1750937455091,"fUST",-2230.64,0.00019452,2,"2025-06-26T11:30:55.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827350,1750937455101,"fUST",-1483.5,0.00019452,2,"2025-06-26T11:30:55.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827351,1750937455111,"fUST",-631.3,0.00019452,2,"2025-06-26T11:30:55.111",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827352,1750937455121,"fUST",-555.27,0.00019452,2,"2025-06-26T11:30:55.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827353,1750937455131,"fUST",-603.69,0.00019452,2,"2025-06-26T11:30:55.131",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827354,1750937455140,"fUST",-1037.78,0.00019452,2,"2025-06-26T11:30:55.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827355,1750937455150,"fUST",-480.66,0.00019452,2,"2025-06-26T11:30:55.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827356,1750937455159,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827357,1750937455169,"fUST",-1376.23,0.00019452,2,"2025-06-26T11:30:55.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827358,1750937455178,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.178",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827359,1750937455188,"fUST",-1547.65,0.00019452,2,"2025-06-26T11:30:55.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827360,1750937455198,"fUST",-1342.13,0.00019452,2,"2025-06-26T11:30:55.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827361,1750937455207,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827362,1750937455217,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827363,1750937455227,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.227",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827364,1750937455237,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827365,1750937455246,"fUST",-666.66,0.00019452,2,"2025-06-26T11:30:55.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827366,1750937455256,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827367,1750937455266,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827368,1750937455276,"fUST",-1051.88,0.00019452,2,"2025-06-26T11:30:55.276",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827369,1750937455287,"fUST",-584.27,0.00019452,2,"2025-06-26T11:30:55.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827370,1750937455299,"fUST",-1471.85,0.00019452,2,"2025-06-26T11:30:55.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827371,1750937455309,"fUST",-1058.47,0.00019452,2,"2025-06-26T11:30:55.309",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827372,1750937455320,"fUST",-3674.9,0.00019452,2,"2025-06-26T11:30:55.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827373,1750937455330,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827374,1750937455340,"fUST",-488.35,0.00019452,2,"2025-06-26T11:30:55.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827375,1750937455349,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.349",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827376,1750937455359,"fUST",-1781.52,0.00019452,2,"2025-06-26T11:30:55.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827377,1750937455370,"fUST",-765.93,0.00019452,2,"2025-06-26T11:30:55.370",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827378,1750937455380,"fUST",-1905.24,0.00019452,2,"2025-06-26T11:30:55.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827379,1750937455389,"fUST",-1426.6,0.00019452,2,"2025-06-26T11:30:55.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827380,1750937455399,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.399",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827381,1750937455409,"fUST",-845.79,0.00019452,2,"2025-06-26T11:30:55.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827382,1750937455418,"fUST",-552.93,0.00019452,2,"2025-06-26T11:30:55.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827383,1750937455428,"fUST",-3344.72,0.00019452,2,"2025-06-26T11:30:55.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827384,1750937455438,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827385,1750937455448,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827386,1750937455458,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827387,1750937455468,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827388,1750937455478,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.478",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827389,1750937455488,"fUST",-725.47,0.00019452,2,"2025-06-26T11:30:55.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827390,1750937455498,"fUST",-460.0,0.00019452,2,"2025-06-26T11:30:55.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827391,1750937455508,"fUST",-681.48,0.00019452,2,"2025-06-26T11:30:55.508",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827392,1750937455518,"fUST",-399.58324118,0.00019452,2,"2025-06-26T11:30:55.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827393,1750937455527,"fUST",-1451.19,0.00019452,2,"2025-06-26T11:30:55.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827394,1750937455538,"fUST",-2357.2,0.00019452,2,"2025-06-26T11:30:55.538",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827395,1750937455547,"fUST",-2098.61804964,0.00019555,2,"2025-06-26T11:30:55.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827396,1750937455557,"fUST",-1011.32697788,0.00019589,2,"2025-06-26T11:30:55.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827397,1750937455567,"fUST",-2000.0,0.00019589,2,"2025-06-26T11:30:55.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827398,1750937455577,"fUST",-82600.57617,0.00019589,2,"2025-06-26T11:30:55.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827399,1750937455586,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827400,1750937455596,"fUST",-207.4,0.0001959,2,"2025-06-26T11:30:55.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827401,1750937455606,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827402,1750937455616,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.616",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827403,1750937455627,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.627",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827404,1750937455637,"fUST",-5000.0,0.0001959,2,"2025-06-26T11:30:55.637",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827405,1750937455647,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.647",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827406,1750937455657,"fUST",-151.27597907,0.0001959,2,"2025-06-26T11:30:55.657",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827407,1750937455666,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827408,1750937455676,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827409,1750937455686,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.686",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827410,1750937455696,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827411,1750937455706,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827412,1750937455716,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827413,1750937455725,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827414,1750937455736,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827415,1750937455746,"fUST",-388.0,0.0001959,2,"2025-06-26T11:30:55.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827416,1750937455756,"fUST",-1880.25511664,0.0001959,2,"2025-06-26T11:30:55.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827417,1750937455765,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827418,1750937455775,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827419,1750937455786,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827420,1750937455797,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827421,1750937455807,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827422,1750937455816,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827423,1750937455825,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827424,1750937455835,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827425,1750937455846,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827426,1750937455857,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.857",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827427,1750937455866,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.866",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827428,1750937455877,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827429,1750937455889,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.889",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827430,1750937455899,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827431,1750937455908,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827432,1750937455918,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827433,1750937455929,"fUST",-244.50989766,0.0001959,2,"2025-06-26T11:30:55.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827434,1750937455940,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.940",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827435,1750937455951,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827436,1750937455961,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827437,1750937455973,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:55.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827438,1750937455983,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.983",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827439,1750937455997,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:55.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827440,1750937456007,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827441,1750937456017,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827442,1750937456026,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827443,1750937456036,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.036",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827444,1750937456046,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827445,1750937456055,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827446,1750937456065,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827447,1750937456075,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.075",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827448,1750937456087,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.087",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827449,1750937456236,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827450,1750937456246,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827451,1750937456255,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.255",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827452,1750937456264,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.264",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827453,1750937456274,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827454,1750937456283,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827455,1750937456292,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827456,1750937456301,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827457,1750937456310,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827458,1750937456319,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827459,1750937456330,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827460,1750937456339,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827461,1750937456347,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827462,1750937456357,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827463,1750937456366,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827464,1750937456375,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.375",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827465,1750937456385,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.385",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827466,1750937456394,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.394",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827467,1750937456403,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827468,1750937456412,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827469,1750937456422,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.422",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827470,1750937456431,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.431",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827471,1750937456441,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827472,1750937456450,"fUST",-151.0,0.0001959,2,"2025-06-26T11:30:56.450",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827473,1750937456459,"fUST",-169.74990888,0.0001959,2,"2025-06-26T11:30:56.459",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827474,1750937456469,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.469",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827475,1750937456479,"fUST",-219.65880211,0.0001959,2,"2025-06-26T11:30:56.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827476,1750937456488,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827477,1750937456497,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.497",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827478,1750937456507,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827479,1750937456516,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827480,1750937456526,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.526",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827481,1750937456536,"fUST",-154.30026337,0.0001959,2,"2025-06-26T11:30:56.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827482,1750937456546,"fUST",-25000.0,0.0001959,2,"2025-06-26T11:30:56.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827483,1750937456556,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827484,1750937456566,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827485,1750937456575,"fUST",-23656.00863629,0.0001959,2,"2025-06-26T11:30:56.575",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827486,1750937456584,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827487,1750937456594,"fUST",-500.0,0.0001959,2,"2025-06-26T11:30:56.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827488,1750937456604,"fUST",-193.91835657,0.0001959,2,"2025-06-26T11:30:56.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827489,1750937456614,"fUST",-587.0,0.00019631,2,"2025-06-26T11:30:56.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827490,1750937456623,"fUST",-402.356,0.00019645,2,"2025-06-26T11:30:56.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827491,1750937456633,"fUST",-2000.0,0.00019665,2,"2025-06-26T11:30:56.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827492,1750937456643,"fUST",-2113.77210429,0.00019665,2,"2025-06-26T11:30:56.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827493,1750937456652,"fUST",-417.243172,0.000197,2,"2025-06-26T11:30:56.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827494,1750937456662,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827495,1750937456671,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827496,1750937456683,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827497,1750937456693,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.693",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827498,1750937456703,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827499,1750937456712,"fUST",-475.68,0.00019726,2,"2025-06-26T11:30:56.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827500,1750937456722,"fUST",-799.04,0.00019726,2,"2025-06-26T11:30:56.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827501,1750937456732,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.732",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827502,1750937456741,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827503,1750937456751,"fUST",-506.24604461,0.00019726,2,"2025-06-26T11:30:56.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827504,1750937456761,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827505,1750937456771,"fUST",-460.5,0.00019726,2,"2025-06-26T11:30:56.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827506,1750937456780,"fUST",-514.6,0.00019726,2,"2025-06-26T11:30:56.780",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827507,1750937456790,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.790",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827508,1750937456799,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827509,1750937456808,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.808",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827510,1750937456818,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827511,1750937456827,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.827",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827512,1750937456837,"fUST",-1825.69,0.00019726,2,"2025-06-26T11:30:56.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827513,1750937456846,"fUST",-634.71,0.00019726,2,"2025-06-26T11:30:56.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827514,1750937456856,"fUST",-467.18,0.00019726,2,"2025-06-26T11:30:56.856",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827515,1750937456865,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827516,1750937456875,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827517,1750937456885,"fUST",-560.37,0.00019726,2,"2025-06-26T11:30:56.885",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827518,1750937456895,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827519,1750937456904,"fUST",-532.05,0.00019726,2,"2025-06-26T11:30:56.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827520,1750937456913,"fUST",-853.49,0.00019726,2,"2025-06-26T11:30:56.913",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827521,1750937456924,"fUST",-749.37,0.00019726,2,"2025-06-26T11:30:56.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827522,1750937456933,"fUST",-750.66,0.00019726,2,"2025-06-26T11:30:56.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827523,1750937456942,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:56.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827524,1750937456951,"fUST",-493.63,0.00019726,2,"2025-06-26T11:30:56.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827525,1750937456961,"fUST",-2230.64,0.00019726,2,"2025-06-26T11:30:56.961",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827526,1750937456970,"fUST",-1483.5,0.00019726,2,"2025-06-26T11:30:56.970",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827527,1750937456980,"fUST",-631.3,0.00019726,2,"2025-06-26T11:30:56.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827528,1750937456989,"fUST",-555.27,0.00019726,2,"2025-06-26T11:30:56.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827529,1750937457006,"fUST",-603.69,0.00019726,2,"2025-06-26T11:30:57.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827530,1750937457015,"fUST",-1037.78,0.00019726,2,"2025-06-26T11:30:57.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827531,1750937457025,"fUST",-480.66,0.00019726,2,"2025-06-26T11:30:57.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827532,1750937457034,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827533,1750937457045,"fUST",-1376.23,0.00019726,2,"2025-06-26T11:30:57.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827534,1750937457054,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827535,1750937457064,"fUST",-1547.65,0.00019726,2,"2025-06-26T11:30:57.064",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827536,1750937457076,"fUST",-1342.13,0.00019726,2,"2025-06-26T11:30:57.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827537,1750937457085,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827538,1750937457095,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827539,1750937457104,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827540,1750937457113,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827541,1750937457123,"fUST",-666.66,0.00019726,2,"2025-06-26T11:30:57.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827542,1750937457133,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827543,1750937457142,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827544,1750937457151,"fUST",-1051.88,0.00019726,2,"2025-06-26T11:30:57.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827545,1750937457161,"fUST",-584.27,0.00019726,2,"2025-06-26T11:30:57.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827546,1750937457170,"fUST",-1471.85,0.00019726,2,"2025-06-26T11:30:57.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827547,1750937457179,"fUST",-1058.47,0.00019726,2,"2025-06-26T11:30:57.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827548,1750937457189,"fUST",-3674.9,0.00019726,2,"2025-06-26T11:30:57.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827549,1750937457198,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827550,1750937457207,"fUST",-488.35,0.00019726,2,"2025-06-26T11:30:57.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827551,1750937457216,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827552,1750937457225,"fUST",-1781.52,0.00019726,2,"2025-06-26T11:30:57.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827553,1750937457234,"fUST",-765.93,0.00019726,2,"2025-06-26T11:30:57.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827554,1750937457244,"fUST",-1905.24,0.00019726,2,"2025-06-26T11:30:57.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827555,1750937457254,"fUST",-1426.6,0.00019726,2,"2025-06-26T11:30:57.254",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827556,1750937457263,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827557,1750937457273,"fUST",-845.79,0.00019726,2,"2025-06-26T11:30:57.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827558,1750937457283,"fUST",-552.93,0.00019726,2,"2025-06-26T11:30:57.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827559,1750937457292,"fUST",-3344.72,0.00019726,2,"2025-06-26T11:30:57.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827560,1750937457302,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827561,1750937457311,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827562,1750937457320,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827563,1750937457330,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827564,1750937457340,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827565,1750937457349,"fUST",-725.47,0.00019726,2,"2025-06-26T11:30:57.349",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827566,1750937457359,"fUST",-460.0,0.00019726,2,"2025-06-26T11:30:57.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827567,1750937457368,"fUST",-681.48,0.00019726,2,"2025-06-26T11:30:57.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827568,1750937457377,"fUST",-1451.19,0.00019726,2,"2025-06-26T11:30:57.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827569,1750937457387,"fUST",-2357.2,0.00019726,2,"2025-06-26T11:30:57.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827570,1750937457396,"fUST",-432.68116936,0.00019755,2,"2025-06-26T11:30:57.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827571,1750937457405,"fUST",-168.0,0.00019771,2,"2025-06-26T11:30:57.405",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827572,1750937457414,"fUST",-654.0,0.00019783,2,"2025-06-26T11:30:57.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827573,1750937457424,"fUST",-2161.0,0.00019783,2,"2025-06-26T11:30:57.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827574,1750937457433,"fUST",-966.0,0.00019783,2,"2025-06-26T11:30:57.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827575,1750937457443,"fUST",-448.69037263,0.0001981,2,"2025-06-26T11:30:57.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827576,1750937457452,"fUST",-2098.61804964,0.00019831,2,"2025-06-26T11:30:57.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827577,1750937457461,"fUST",-465.29191642,0.00019865,2,"2025-06-26T11:30:57.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827578,1750937457471,"fUST",-482.50771733,0.0001992,2,"2025-06-26T11:30:57.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827579,1750937457480,"fUST",-302.574,0.00019957,2,"2025-06-26T11:30:57.480",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827580,1750937457489,"fUST",-169.97704006,0.00019969,2,"2025-06-26T11:30:57.489",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827581,1750937457499,"fUST",-500.36050287,0.00019975,2,"2025-06-26T11:30:57.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827582,1750937457509,"fUST",-151.0,0.0002,2,"2025-06-26T11:30:57.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827583,1750937457518,"fUST",-271.700578,0.0002,2,"2025-06-26T11:30:57.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827584,1750937457527,"fUST",-271.700578,0.0002,2,"2025-06-26T11:30:57.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827585,1750937457537,"fUST",-151.385928,0.0002,2,"2025-06-26T11:30:57.537",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827586,1750937457546,"fUST",-151.0,0.0002,2,"2025-06-26T11:30:57.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827587,1750937457555,"fUST",-415.06,0.0002,2,"2025-06-26T11:30:57.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827588,1750937457565,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827589,1750937457574,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827590,1750937457584,"fUST",-602.44,0.0002,2,"2025-06-26T11:30:57.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827591,1750937457594,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827592,1750937457604,"fUST",-475.68,0.0002,2,"2025-06-26T11:30:57.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827593,1750937457613,"fUST",-799.04,0.0002,2,"2025-06-26T11:30:57.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827594,1750937457623,"fUST",-402.77,0.0002,2,"2025-06-26T11:30:57.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827595,1750937457633,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.633",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827596,1750937457642,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827597,1750937457651,"fUST",-460.5,0.0002,2,"2025-06-26T11:30:57.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827598,1750937457661,"fUST",-1001.263524,0.0002,2,"2025-06-26T11:30:57.661",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827599,1750937457671,"fUST",-514.6,0.0002,2,"2025-06-26T11:30:57.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827600,1750937457681,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827601,1750937457690,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827602,1750937457700,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.700",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827603,1750937457710,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827604,1750937457721,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.721",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827605,1750937457730,"fUST",-1825.69,0.0002,2,"2025-06-26T11:30:57.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827606,1750937457741,"fUST",-634.71,0.0002,2,"2025-06-26T11:30:57.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827607,1750937457751,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827608,1750937457760,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827609,1750937457770,"fUST",-560.37,0.0002,2,"2025-06-26T11:30:57.770",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827610,1750937457780,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.780",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827611,1750937457789,"fUST",-532.05,0.0002,2,"2025-06-26T11:30:57.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827612,1750937457799,"fUST",-853.49,0.0002,2,"2025-06-26T11:30:57.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827613,1750937457808,"fUST",-749.37,0.0002,2,"2025-06-26T11:30:57.808",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827614,1750937457818,"fUST",-750.66,0.0002,2,"2025-06-26T11:30:57.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827615,1750937457830,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827616,1750937457842,"fUST",-493.63,0.0002,2,"2025-06-26T11:30:57.842",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827617,1750937457852,"fUST",-2230.64,0.0002,2,"2025-06-26T11:30:57.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827618,1750937457863,"fUST",-1483.5,0.0002,2,"2025-06-26T11:30:57.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827619,1750937457874,"fUST",-631.3,0.0002,2,"2025-06-26T11:30:57.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827620,1750937457884,"fUST",-555.27,0.0002,2,"2025-06-26T11:30:57.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827621,1750937457894,"fUST",-603.69,0.0002,2,"2025-06-26T11:30:57.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827622,1750937457904,"fUST",-1037.78,0.0002,2,"2025-06-26T11:30:57.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827623,1750937457918,"fUST",-480.66,0.0002,2,"2025-06-26T11:30:57.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827624,1750937457931,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.931",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827625,1750937457945,"fUST",-1376.23,0.0002,2,"2025-06-26T11:30:57.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827626,1750937457959,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.959",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827627,1750937457970,"fUST",-1547.65,0.0002,2,"2025-06-26T11:30:57.970",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827628,1750937457981,"fUST",-1342.13,0.0002,2,"2025-06-26T11:30:57.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827629,1750937457997,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:57.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827630,1750937458010,"fUST",-477.7,0.0002,2,"2025-06-26T11:30:58.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827631,1750937458023,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827632,1750937458036,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.036",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827633,1750937458049,"fUST",-666.66,0.0002,2,"2025-06-26T11:30:58.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827634,1750937458063,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827635,1750937458074,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827636,1750937458087,"fUST",-1051.88,0.0002,2,"2025-06-26T11:30:58.087",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827637,1750937458100,"fUST",-584.27,0.0002,2,"2025-06-26T11:30:58.100",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827638,1750937458114,"fUST",-1471.85,0.0002,2,"2025-06-26T11:30:58.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827639,1750937458127,"fUST",-1058.47,0.0002,2,"2025-06-26T11:30:58.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827640,1750937458140,"fUST",-3674.9,0.0002,2,"2025-06-26T11:30:58.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827641,1750937458153,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827642,1750937458165,"fUST",-488.35,0.0002,2,"2025-06-26T11:30:58.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827643,1750937458176,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827644,1750937458190,"fUST",-1781.52,0.0002,2,"2025-06-26T11:30:58.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827645,1750937458203,"fUST",-765.93,0.0002,2,"2025-06-26T11:30:58.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827646,1750937458217,"fUST",-1905.24,0.0002,2,"2025-06-26T11:30:58.217",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827647,1750937458230,"fUST",-1426.6,0.0002,2,"2025-06-26T11:30:58.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827648,1750937458241,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827649,1750937458251,"fUST",-845.79,0.0002,2,"2025-06-26T11:30:58.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827650,1750937458263,"fUST",-552.93,0.0002,2,"2025-06-26T11:30:58.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827651,1750937458274,"fUST",-3344.72,0.0002,2,"2025-06-26T11:30:58.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827652,1750937458286,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827653,1750937458298,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827654,1750937458310,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827655,1750937458322,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.322",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827656,1750937458334,"fUST",-444.72917435,0.0002,2,"2025-06-26T11:30:58.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827657,1750937458346,"fUST",-725.47,0.0002,2,"2025-06-26T11:30:58.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827658,1750937458359,"fUST",-460.0,0.0002,2,"2025-06-26T11:30:58.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827659,1750937458372,"fUST",-681.48,0.0002,2,"2025-06-26T11:30:58.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827660,1750937458385,"fUST",-1451.19,0.0002,2,"2025-06-26T11:30:58.385",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827661,1750937458396,"fUST",-2357.2,0.0002,2,"2025-06-26T11:30:58.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827662,1750937458406,"fUST",-518.87384147,0.0002003,2,"2025-06-26T11:30:58.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827663,1750937458416,"fUST",-366.0585355,0.00020082,2,"2025-06-26T11:30:58.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827664,1750937458426,"fUST",-366.0585355,0.00020082,2,"2025-06-26T11:30:58.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827665,1750937458437,"fUST",-538.07217361,0.00020085,2,"2025-06-26T11:30:58.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827666,1750937458449,"fUST",-151.0,0.000201,3,"2025-06-26T11:30:58.449",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827667,1750937458463,"fUST",-2098.61804964,0.00020107,2,"2025-06-26T11:30:58.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827668,1750937458476,"fUST",-2500.0,0.00020137,2,"2025-06-26T11:30:58.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827669,1750937458487,"fUST",-5000.0,0.00020138,2,"2025-06-26T11:30:58.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827670,1750937458498,"fUST",-25000.0,0.00020138,2,"2025-06-26T11:30:58.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827671,1750937458509,"fUST",-173.497975,0.00020187,2,"2025-06-26T11:30:58.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827672,1750937458521,"fUST",-2504.79287362,0.00020213,2,"2025-06-26T11:30:58.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827673,1750937458533,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827674,1750937458545,"fUST",-270.30219787,0.00020273,2,"2025-06-26T11:30:58.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827675,1750937458556,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827676,1750937458567,"fUST",-475.68,0.00020273,2,"2025-06-26T11:30:58.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827677,1750937458578,"fUST",-799.04,0.00020273,2,"2025-06-26T11:30:58.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827678,1750937458588,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827679,1750937458599,"fUST",-219.113716,0.00020273,2,"2025-06-26T11:30:58.599",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827680,1750937458611,"fUST",-152.46579,0.00020273,2,"2025-06-26T11:30:58.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827681,1750937458623,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827682,1750937458634,"fUST",-460.5,0.00020273,2,"2025-06-26T11:30:58.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827683,1750937458644,"fUST",-151.0,0.00020273,2,"2025-06-26T11:30:58.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827684,1750937458655,"fUST",-151.0,0.00020273,2,"2025-06-26T11:30:58.655",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827685,1750937458666,"fUST",-514.6,0.00020273,2,"2025-06-26T11:30:58.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827686,1750937458676,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827687,1750937458687,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827688,1750937458699,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827689,1750937458712,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827690,1750937458723,"fUST",-473.12,0.00020273,2,"2025-06-26T11:30:58.723",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827691,1750937458734,"fUST",-151.0,0.00020273,2,"2025-06-26T11:30:58.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827692,1750937458745,"fUST",-1825.69,0.00020273,2,"2025-06-26T11:30:58.745",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827693,1750937458755,"fUST",-634.71,0.00020273,2,"2025-06-26T11:30:58.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827694,1750937458767,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827695,1750937458778,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.778",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827696,1750937458789,"fUST",-560.37,0.00020273,2,"2025-06-26T11:30:58.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827697,1750937458800,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827698,1750937458810,"fUST",-532.05,0.00020273,2,"2025-06-26T11:30:58.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827699,1750937458820,"fUST",-749.37,0.00020273,2,"2025-06-26T11:30:58.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827700,1750937458830,"fUST",-853.49,0.00020273,2,"2025-06-26T11:30:58.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827701,1750937458840,"fUST",-750.66,0.00020273,2,"2025-06-26T11:30:58.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827702,1750937458851,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.851",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827703,1750937458861,"fUST",-493.63,0.00020273,2,"2025-06-26T11:30:58.861",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827704,1750937458872,"fUST",-2230.64,0.00020273,2,"2025-06-26T11:30:58.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827705,1750937458882,"fUST",-1483.5,0.00020273,2,"2025-06-26T11:30:58.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827706,1750937458893,"fUST",-631.3,0.00020273,2,"2025-06-26T11:30:58.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827707,1750937458903,"fUST",-555.27,0.00020273,2,"2025-06-26T11:30:58.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827708,1750937458914,"fUST",-603.69,0.00020273,2,"2025-06-26T11:30:58.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827709,1750937458924,"fUST",-1037.78,0.00020273,2,"2025-06-26T11:30:58.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827710,1750937458935,"fUST",-480.66,0.00020273,2,"2025-06-26T11:30:58.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827711,1750937458946,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827712,1750937458957,"fUST",-1376.23,0.00020273,2,"2025-06-26T11:30:58.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827713,1750937458968,"fUST",-151.0,0.00020273,2,"2025-06-26T11:30:58.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827714,1750937458979,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:58.979",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827715,1750937458990,"fUST",-1547.65,0.00020273,2,"2025-06-26T11:30:58.990",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827716,1750937459005,"fUST",-1342.13,0.00020273,2,"2025-06-26T11:30:59.005",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827717,1750937459015,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827718,1750937459026,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827719,1750937459037,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827720,1750937459047,"fUST",-666.66,0.00020273,2,"2025-06-26T11:30:59.047",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827721,1750937459058,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827722,1750937459071,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827723,1750937459083,"fUST",-1051.88,0.00020273,2,"2025-06-26T11:30:59.083",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827724,1750937459094,"fUST",-584.27,0.00020273,2,"2025-06-26T11:30:59.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827725,1750937459105,"fUST",-1471.85,0.00020273,2,"2025-06-26T11:30:59.105",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827726,1750937459116,"fUST",-1058.47,0.00020273,2,"2025-06-26T11:30:59.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827727,1750937459127,"fUST",-3674.9,0.00020273,2,"2025-06-26T11:30:59.127",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827728,1750937459137,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827729,1750937459147,"fUST",-488.35,0.00020273,2,"2025-06-26T11:30:59.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827730,1750937459158,"fUST",-240.509382,0.00020273,2,"2025-06-26T11:30:59.158",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827731,1750937459168,"fUST",-240.509382,0.00020273,2,"2025-06-26T11:30:59.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827732,1750937459179,"fUST",-1781.52,0.00020273,2,"2025-06-26T11:30:59.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827733,1750937459189,"fUST",-765.93,0.00020273,2,"2025-06-26T11:30:59.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827734,1750937459201,"fUST",-1905.24,0.00020273,2,"2025-06-26T11:30:59.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827735,1750937459211,"fUST",-1426.6,0.00020273,2,"2025-06-26T11:30:59.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827736,1750937459222,"fUST",-475.92934072,0.00020273,2,"2025-06-26T11:30:59.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827737,1750937459233,"fUST",-845.79,0.00020273,2,"2025-06-26T11:30:59.233",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827738,1750937459243,"fUST",-552.93,0.00020273,2,"2025-06-26T11:30:59.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827739,1750937459254,"fUST",-3344.72,0.00020273,2,"2025-06-26T11:30:59.254",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827740,1750937459264,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.264",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827741,1750937459275,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827742,1750937459286,"fUST",-481.52350909,0.00020273,2,"2025-06-26T11:30:59.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827743,1750937459297,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827744,1750937459308,"fUST",-725.47,0.00020273,2,"2025-06-26T11:30:59.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827745,1750937459318,"fUST",-460.0,0.00020273,2,"2025-06-26T11:30:59.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827746,1750937459329,"fUST",-681.48,0.00020273,2,"2025-06-26T11:30:59.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827747,1750937459340,"fUST",-1451.19,0.00020273,2,"2025-06-26T11:30:59.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827748,1750937459351,"fUST",-2357.2,0.00020273,2,"2025-06-26T11:30:59.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827749,1750937459361,"fUST",-151.0,0.00020314,2,"2025-06-26T11:30:59.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827750,1750937459372,"fUST",-250.0,0.00020375,2,"2025-06-26T11:30:59.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827751,1750937459382,"fUST",-2098.61804964,0.00020383,3,"2025-06-26T11:30:59.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827752,1750937459393,"fUST",-168.0,0.00020481,2,"2025-06-26T11:30:59.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827753,1750937459403,"fUST",-151.0,0.000205,4,"2025-06-26T11:30:59.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827754,1750937459414,"fUST",-1000.0,0.000205,2,"2025-06-26T11:30:59.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827755,1750937459424,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827756,1750937459436,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827757,1750937459446,"fUST",-475.68,0.00020547,2,"2025-06-26T11:30:59.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827758,1750937459457,"fUST",-151.0,0.00020547,2,"2025-06-26T11:30:59.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827759,1750937459468,"fUST",-799.04,0.00020547,2,"2025-06-26T11:30:59.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827760,1750937459479,"fUST",-151.0,0.00020547,2,"2025-06-26T11:30:59.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827761,1750937459490,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827762,1750937459502,"fUST",-460.5,0.00020547,2,"2025-06-26T11:30:59.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827763,1750937459512,"fUST",-514.6,0.00020547,2,"2025-06-26T11:30:59.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827764,1750937459523,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827765,1750937459534,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827766,1750937459545,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827767,1750937459557,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827768,1750937459569,"fUST",-1825.69,0.00020547,2,"2025-06-26T11:30:59.569",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827769,1750937459579,"fUST",-151.0,0.00020547,2,"2025-06-26T11:30:59.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827770,1750937459590,"fUST",-634.71,0.00020547,2,"2025-06-26T11:30:59.590",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827771,1750937459601,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827772,1750937459611,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827773,1750937459623,"fUST",-560.37,0.00020547,2,"2025-06-26T11:30:59.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827774,1750937459634,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827775,1750937459644,"fUST",-532.05,0.00020547,2,"2025-06-26T11:30:59.644",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827776,1750937459656,"fUST",-749.37,0.00020547,2,"2025-06-26T11:30:59.656",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827777,1750937459666,"fUST",-853.49,0.00020547,2,"2025-06-26T11:30:59.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827778,1750937459679,"fUST",-750.66,0.00020547,2,"2025-06-26T11:30:59.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827779,1750937459691,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827780,1750937459702,"fUST",-493.63,0.00020547,2,"2025-06-26T11:30:59.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827781,1750937459715,"fUST",-2230.64,0.00020547,2,"2025-06-26T11:30:59.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827782,1750937459728,"fUST",-1483.5,0.00020547,2,"2025-06-26T11:30:59.728",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827783,1750937459740,"fUST",-631.3,0.00020547,2,"2025-06-26T11:30:59.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827784,1750937459752,"fUST",-555.27,0.00020547,2,"2025-06-26T11:30:59.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827785,1750937459764,"fUST",-603.69,0.00020547,2,"2025-06-26T11:30:59.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827786,1750937459775,"fUST",-1037.78,0.00020547,2,"2025-06-26T11:30:59.775",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827787,1750937459786,"fUST",-480.66,0.00020547,2,"2025-06-26T11:30:59.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827788,1750937459796,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827789,1750937459807,"fUST",-1376.23,0.00020547,2,"2025-06-26T11:30:59.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827790,1750937459818,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827791,1750937459828,"fUST",-1547.65,0.00020547,2,"2025-06-26T11:30:59.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827792,1750937459839,"fUST",-1342.13,0.00020547,2,"2025-06-26T11:30:59.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827793,1750937459849,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827794,1750937459860,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827795,1750937459871,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827796,1750937459882,"fUST",-666.66,0.00020547,2,"2025-06-26T11:30:59.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827797,1750937459893,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827798,1750937459903,"fUST",-460.0,0.00020547,2,"2025-06-26T11:30:59.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827799,1750937459914,"fUST",-1051.88,0.00020547,2,"2025-06-26T11:30:59.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827800,1750937460125,"fUST",-1471.85,0.00020547,2,"2025-06-26T11:31:00.125",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827801,1750937460145,"fUST",-584.27,0.00020547,2,"2025-06-26T11:31:00.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827802,1750937460156,"fUST",-1058.47,0.00020547,2,"2025-06-26T11:31:00.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827803,1750937460167,"fUST",-3674.9,0.00020547,2,"2025-06-26T11:31:00.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827804,1750937460176,"fUST",-460.0,0.00020547,2,"2025-06-26T11:31:00.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827805,1750937460186,"fUST",-488.35,0.00020547,2,"2025-06-26T11:31:00.186",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827806,1750937460195,"fUST",-1781.52,0.00020547,2,"2025-06-26T11:31:00.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827807,1750937460206,"fUST",-765.93,0.00020547,2,"2025-06-26T11:31:00.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827808,1750937460216,"fUST",-1905.24,0.00020547,2,"2025-06-26T11:31:00.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827809,1750937460229,"fUST",-1426.6,0.00020547,2,"2025-06-26T11:31:00.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827810,1750937460239,"fUST",-845.79,0.00020547,2,"2025-06-26T11:31:00.239",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827811,1750937460249,"fUST",-552.93,0.00020547,2,"2025-06-26T11:31:00.249",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827812,1750937460257,"fUST",-3344.72,0.00020547,2,"2025-06-26T11:31:00.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827813,1750937460266,"fUST",-460.0,0.00020547,2,"2025-06-26T11:31:00.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827814,1750937460275,"fUST",-460.0,0.00020547,2,"2025-06-26T11:31:00.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827815,1750937460285,"fUST",-460.0,0.00020547,2,"2025-06-26T11:31:00.285",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827816,1750937460294,"fUST",-725.47,0.00020547,2,"2025-06-26T11:31:00.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827817,1750937460304,"fUST",-460.0,0.00020547,2,"2025-06-26T11:31:00.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827818,1750937460315,"fUST",-681.48,0.00020547,2,"2025-06-26T11:31:00.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827819,1750937460324,"fUST",-1451.19,0.00020547,2,"2025-06-26T11:31:00.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827820,1750937460333,"fUST",-2357.2,0.00020547,2,"2025-06-26T11:31:00.333",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827821,1750937460343,"fUST",-1367.295302,0.0002058,4,"2025-06-26T11:31:00.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827822,1750937460353,"fUST",-3385.13,0.000206,2,"2025-06-26T11:31:00.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827823,1750937460363,"fUST",-2098.61804964,0.00020659,3,"2025-06-26T11:31:00.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827824,1750937460372,"fUST",-200.0,0.0002067,2,"2025-06-26T11:31:00.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827825,1750937460382,"fUST",-1057.77139467,0.00020684,2,"2025-06-26T11:31:00.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827826,1750937460391,"fUST",-5000.0,0.00020686,2,"2025-06-26T11:31:00.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827827,1750937460401,"fUST",-168.0,0.00020746,2,"2025-06-26T11:31:00.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827828,1750937460410,"fUST",-324.70928451,0.00020821,2,"2025-06-26T11:31:00.410",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827829,1750937460419,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.419",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827830,1750937460428,"fUST",-151.0,0.00020821,2,"2025-06-26T11:31:00.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827831,1750937460438,"fUST",-151.0,0.00020821,2,"2025-06-26T11:31:00.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827832,1750937460447,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827833,1750937460456,"fUST",-475.68,0.00020821,2,"2025-06-26T11:31:00.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827834,1750937460466,"fUST",-799.04,0.00020821,2,"2025-06-26T11:31:00.466",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827835,1750937460476,"fUST",-460.5,0.00020821,2,"2025-06-26T11:31:00.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827836,1750937460486,"fUST",-279.39,0.00020821,2,"2025-06-26T11:31:00.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827837,1750937460496,"fUST",-514.6,0.00020821,2,"2025-06-26T11:31:00.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827838,1750937460506,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827839,1750937460516,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827840,1750937460525,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827841,1750937460535,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827842,1750937460545,"fUST",-1825.69,0.00020821,2,"2025-06-26T11:31:00.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827843,1750937460554,"fUST",-634.71,0.00020821,2,"2025-06-26T11:31:00.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827844,1750937460565,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827845,1750937460574,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827846,1750937460584,"fUST",-560.37,0.00020821,2,"2025-06-26T11:31:00.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827847,1750937460594,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827848,1750937460603,"fUST",-532.05,0.00020821,2,"2025-06-26T11:31:00.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827849,1750937460612,"fUST",-749.37,0.00020821,2,"2025-06-26T11:31:00.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827850,1750937460621,"fUST",-853.49,0.00020821,2,"2025-06-26T11:31:00.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827851,1750937460631,"fUST",-750.66,0.00020821,2,"2025-06-26T11:31:00.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827852,1750937460640,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827853,1750937460650,"fUST",-493.63,0.00020821,2,"2025-06-26T11:31:00.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827854,1750937460659,"fUST",-2230.64,0.00020821,2,"2025-06-26T11:31:00.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827855,1750937460669,"fUST",-1483.5,0.00020821,2,"2025-06-26T11:31:00.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827856,1750937460679,"fUST",-631.3,0.00020821,2,"2025-06-26T11:31:00.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827857,1750937460689,"fUST",-555.27,0.00020821,2,"2025-06-26T11:31:00.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827858,1750937460699,"fUST",-603.69,0.00020821,2,"2025-06-26T11:31:00.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827859,1750937460708,"fUST",-1037.78,0.00020821,2,"2025-06-26T11:31:00.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827860,1750937460717,"fUST",-480.66,0.00020821,2,"2025-06-26T11:31:00.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827861,1750937460726,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827862,1750937460736,"fUST",-1376.23,0.00020821,2,"2025-06-26T11:31:00.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827863,1750937460746,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827864,1750937460755,"fUST",-1547.65,0.00020821,2,"2025-06-26T11:31:00.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827865,1750937460764,"fUST",-1342.13,0.00020821,2,"2025-06-26T11:31:00.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827866,1750937460774,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827867,1750937460783,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827868,1750937460793,"fUST",-666.66,0.00020821,2,"2025-06-26T11:31:00.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827869,1750937460802,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827870,1750937460812,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827871,1750937460821,"fUST",-1051.88,0.00020821,2,"2025-06-26T11:31:00.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827872,1750937460830,"fUST",-1471.85,0.00020821,2,"2025-06-26T11:31:00.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827873,1750937460840,"fUST",-584.27,0.00020821,2,"2025-06-26T11:31:00.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827874,1750937460849,"fUST",-1058.47,0.00020821,2,"2025-06-26T11:31:00.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827875,1750937460859,"fUST",-3674.9,0.00020821,2,"2025-06-26T11:31:00.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827876,1750937460869,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827877,1750937460878,"fUST",-488.35,0.00020821,2,"2025-06-26T11:31:00.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827878,1750937460887,"fUST",-1781.52,0.00020821,2,"2025-06-26T11:31:00.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827879,1750937460896,"fUST",-765.93,0.00020821,2,"2025-06-26T11:31:00.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827880,1750937460906,"fUST",-1905.24,0.00020821,2,"2025-06-26T11:31:00.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827881,1750937460915,"fUST",-1426.6,0.00020821,2,"2025-06-26T11:31:00.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827882,1750937460925,"fUST",-845.79,0.00020821,2,"2025-06-26T11:31:00.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827883,1750937460934,"fUST",-552.93,0.00020821,2,"2025-06-26T11:31:00.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827884,1750937460944,"fUST",-3344.72,0.00020821,2,"2025-06-26T11:31:00.944",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827885,1750937460953,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827886,1750937460963,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.963",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827887,1750937460973,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827888,1750937460982,"fUST",-725.47,0.00020821,2,"2025-06-26T11:31:00.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827889,1750937460992,"fUST",-460.0,0.00020821,2,"2025-06-26T11:31:00.992",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827890,1750937461006,"fUST",-681.48,0.00020821,2,"2025-06-26T11:31:01.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827891,1750937461015,"fUST",-1451.19,0.00020821,2,"2025-06-26T11:31:01.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827892,1750937461023,"fUST",-214.33134213,0.00020822,3,"2025-06-26T11:31:01.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827893,1750937461032,"fUST",-505.0,0.00020886,2,"2025-06-26T11:31:01.032",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827894,1750937461042,"fUST",-2098.61804964,0.00020934,4,"2025-06-26T11:31:01.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827895,1750937461051,"fUST",-168.0,0.0002094,2,"2025-06-26T11:31:01.051",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827896,1750937461061,"fUST",-215.0738,0.00020959,2,"2025-06-26T11:31:01.061",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827897,1750937461071,"fUST",-151.0,0.00020999,2,"2025-06-26T11:31:01.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827898,1750937461080,"fUST",-151.0,0.00020999,2,"2025-06-26T11:31:01.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827899,1750937461090,"fUST",-226.920011,0.00020999,2,"2025-06-26T11:31:01.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827900,1750937461099,"fUST",-226.920011,0.00020999,2,"2025-06-26T11:31:01.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827901,1750937461108,"fUST",-151.0,0.00020999,2,"2025-06-26T11:31:01.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827902,1750937461117,"fUST",-122907.93618458,0.00021,2,"2025-06-26T11:31:01.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827903,1750937461234,"fUST",-11657.4911196,0.00021,2,"2025-06-26T11:31:01.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827904,1750937461246,"fUST",-728.1996,0.00021,2,"2025-06-26T11:31:01.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827905,1750937461257,"fUST",-545.89180486,0.00021,2,"2025-06-26T11:31:01.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827906,1750937461268,"fUST",-3632.79933262,0.00021,2,"2025-06-26T11:31:01.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827907,1750937461279,"fUST",-1843.21670534,0.00021,2,"2025-06-26T11:31:01.279",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827908,1750937461717,"fUST",151.0,0.00024,120,"2025-06-26T11:31:01.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827909,1750937461789,"fUST",-824.95454347,0.00016438,2,"2025-06-26T11:31:01.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827910,1750937461801,"fUST",-276.03545653,0.00016438,2,"2025-06-26T11:31:01.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827911,1750937461812,"fUST",-1100.99,0.00016712,2,"2025-06-26T11:31:01.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827912,1750937461821,"fUST",-177.55192282,0.00016986,2,"2025-06-26T11:31:01.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827913,1750937461834,"fUST",-344.79099916,0.00016986,2,"2025-06-26T11:31:01.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827914,1750937461846,"fUST",-578.64707802,0.00016986,2,"2025-06-26T11:31:01.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827915,1750937461855,"fUST",-1100.99,0.0001726,2,"2025-06-26T11:31:01.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827916,1750937461865,"fUST",-1100.99,0.00017534,2,"2025-06-26T11:31:01.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827917,1750937461874,"fUST",-499.62,0.00017808,2,"2025-06-26T11:31:01.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827918,1750937461883,"fUST",-1100.99,0.00017808,2,"2025-06-26T11:31:01.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827919,1750937461894,"fUST",-499.62,0.00018082,2,"2025-06-26T11:31:01.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827920,1750937461903,"fUST",-1100.99,0.00018082,2,"2025-06-26T11:31:01.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827921,1750937461914,"fUST",-499.62,0.00018356,2,"2025-06-26T11:31:01.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827922,1750937461923,"fUST",-1100.99,0.00018356,2,"2025-06-26T11:31:01.923",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827923,1750937461933,"fUST",-500.0,0.00018629,2,"2025-06-26T11:31:01.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827924,1750937461942,"fUST",-499.62,0.0001863,2,"2025-06-26T11:31:01.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827925,1750937461951,"fUST",-806.19275606,0.0001863,2,"2025-06-26T11:31:01.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827926,1750937461965,"fUST",-254.00260516,0.0001863,2,"2025-06-26T11:31:01.965",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827927,1750937461976,"fUST",-40.79463878,0.0001863,2,"2025-06-26T11:31:01.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827928,1750937461986,"fUST",-473.70319174,0.00018904,2,"2025-06-26T11:31:01.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827929,1750937462001,"fUST",-25.91680826,0.00018904,2,"2025-06-26T11:31:02.001",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827930,1750937462010,"fUST",-577.60219174,0.00018904,2,"2025-06-26T11:31:02.010",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827931,1750937462026,"fUST",-523.38780826,0.00018904,2,"2025-06-26T11:31:02.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827932,1750937462035,"fUST",-499.62,0.00019178,2,"2025-06-26T11:31:02.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827933,1750937462045,"fUST",-1100.99,0.00019178,2,"2025-06-26T11:31:02.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827934,1750937462055,"fUST",-499.62,0.00019452,2,"2025-06-26T11:31:02.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827935,1750937462065,"fUST",-1100.99,0.00019452,2,"2025-06-26T11:31:02.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827936,1750937462075,"fUST",-499.62,0.00019726,2,"2025-06-26T11:31:02.075",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827937,1750937462084,"fUST",-1100.99,0.00019726,2,"2025-06-26T11:31:02.084",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827938,1750937462094,"fUST",-499.62,0.0002,2,"2025-06-26T11:31:02.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827939,1750937462103,"fUST",-1100.99,0.0002,2,"2025-06-26T11:31:02.103",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827940,1750937462113,"fUST",-499.62,0.00020273,2,"2025-06-26T11:31:02.113",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827941,1750937462122,"fUST",-765.00671889,0.00020273,2,"2025-06-26T11:31:02.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827942,1750937462133,"fUST",-335.98328111,0.00020273,2,"2025-06-26T11:31:02.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827943,1750937462142,"fUST",-499.62,0.00020547,2,"2025-06-26T11:31:02.142",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827944,1750937462152,"fUST",-1100.99,0.00020547,2,"2025-06-26T11:31:02.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827945,1750937462161,"fUST",-2357.2,0.00020821,2,"2025-06-26T11:31:02.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827946,1750937462171,"fUST",-499.62,0.00020821,2,"2025-06-26T11:31:02.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827947,1750937462180,"fUST",-1100.99,0.00020821,2,"2025-06-26T11:31:02.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827948,1750937462189,"fUST",-245624.39896445,0.00021,2,"2025-06-26T11:31:02.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827949,1750937462198,"fUST",-43243.89503397,0.00021,2,"2025-06-26T11:31:02.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827950,1750937462210,"fUST",-23756.10496603,0.00021,2,"2025-06-26T11:31:02.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827951,1750937462219,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827952,1750937462229,"fUST",-3000.0,0.00021,2,"2025-06-26T11:31:02.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827953,1750937462238,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827954,1750937462251,"fUST",-271.700578,0.00021,2,"2025-06-26T11:31:02.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827955,1750937462260,"fUST",-271.700578,0.00021,2,"2025-06-26T11:31:02.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827956,1750937462269,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827957,1750937462278,"fUST",-160.0,0.00021,2,"2025-06-26T11:31:02.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827958,1750937462287,"fUST",-8954.54366545,0.00021,2,"2025-06-26T11:31:02.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827959,1750937462298,"fUST",-2111.45633455,0.00021,2,"2025-06-26T11:31:02.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827960,1750937462307,"fUST",-500.0,0.00021,2,"2025-06-26T11:31:02.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827961,1750937462321,"fUST",-500.0,0.00021,2,"2025-06-26T11:31:02.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827962,1750937462330,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827963,1750937462339,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827964,1750937462348,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827965,1750937462357,"fUST",-151.0,0.00021,2,"2025-06-26T11:31:02.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827966,1750937462366,"fUST",-168.0,0.00021004,2,"2025-06-26T11:31:02.366",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827967,1750937462376,"fUST",-247.44940474,0.0002101,2,"2025-06-26T11:31:02.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827968,1750937462388,"fUST",-2752.55059526,0.0002101,2,"2025-06-26T11:31:02.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827969,1750937462398,"fUST",-500.0,0.00021015,2,"2025-06-26T11:31:02.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827970,1750937462407,"fUST",-3000.0,0.0002102,2,"2025-06-26T11:31:02.407",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827971,1750937462418,"fUST",-3000.0,0.0002103,2,"2025-06-26T11:31:02.418",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827972,1750937462427,"fUST",-3000.0,0.0002104,2,"2025-06-26T11:31:02.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827973,1750937462437,"fUST",-366.0585355,0.00021041,2,"2025-06-26T11:31:02.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827974,1750937462447,"fUST",-366.0585355,0.00021041,2,"2025-06-26T11:31:02.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827975,1750937462457,"fUST",-370.2078551,0.00021041,2,"2025-06-26T11:31:02.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827976,1750937462466,"fUST",-1916.19638505,0.0002105,2,"2025-06-26T11:31:02.466",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827977,1750937462477,"fUST",-466.22057489,0.0002105,2,"2025-06-26T11:31:02.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827978,1750937462719,"fUST",-460.0,0.00016438,2,"2025-06-26T11:31:02.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827979,1750937462729,"fUST",-460.0,0.00016438,2,"2025-06-26T11:31:02.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827980,1750937462738,"fUST",-460.0,0.00016712,2,"2025-06-26T11:31:02.738",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827981,1750937462748,"fUST",-460.0,0.00016712,2,"2025-06-26T11:31:02.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827982,1750937462757,"fUST",-49.94928612,0.00016986,2,"2025-06-26T11:31:02.757",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827983,1750937680161,"fUST",154.0,0.00024,120,"2025-06-26T11:34:40.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827984,1750937703226,"fUST",640.84327315,0.00025962,120,"2025-06-26T11:35:03.226",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827985,1750937703261,"fUST",2095.45974553,0.00025962,120,"2025-06-26T11:35:03.261",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827986,1750937829809,"fUST",184.593222,0.00013699,2,"2025-06-26T11:37:09.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827989,1750938280908,"fUST",24900.0,0.0001555,2,"2025-06-26T11:44:40.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367827991,1750938356356,"fUST",229.1752038,0.00015674,2,"2025-06-26T11:45:56.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828019,1750938638679,"fUST",-2888.0,0.000163,2,"2025-06-26T11:50:38.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828020,1750938638689,"fUST",-821.87375041,0.00016338,2,"2025-06-26T11:50:38.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828021,1750938638698,"fUST",-169.97704006,0.00016338,2,"2025-06-26T11:50:38.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828022,1750938638708,"fUST",-300.0,0.00016436,2,"2025-06-26T11:50:38.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828023,1750938638717,"fUST",-300.0,0.00016436,2,"2025-06-26T11:50:38.717",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828024,1750938638727,"fUST",-300.0,0.00016436,2,"2025-06-26T11:50:38.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828025,1750938638736,"fUST",-1200.0,0.00016436,2,"2025-06-26T11:50:38.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828026,1750938638745,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.745",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828027,1750938638756,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828028,1750938638766,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828029,1750938638776,"fUST",-211.47745591,0.00016438,2,"2025-06-26T11:50:38.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828030,1750938638787,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828031,1750938638796,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828032,1750938638806,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828033,1750938638816,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828034,1750938638828,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828035,1750938638837,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.837",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828036,1750938638846,"fUST",-298.30678478,0.00016438,2,"2025-06-26T11:50:38.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828037,1750938638857,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.857",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828038,1750938638867,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828039,1750938638877,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828040,1750938638887,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828041,1750938638896,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828042,1750938638906,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828043,1750938638916,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828044,1750938638926,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828045,1750938638935,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828046,1750938638946,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828047,1750938638957,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828048,1750938638968,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828049,1750938638978,"fUST",-548.40708123,0.00016438,2,"2025-06-26T11:50:38.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828050,1750938638989,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828051,1750938638999,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:38.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828052,1750938639009,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828053,1750938639018,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828054,1750938639026,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828055,1750938639035,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828056,1750938639046,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828057,1750938639055,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828058,1750938639064,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.064",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828059,1750938639073,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828060,1750938639082,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828061,1750938639091,"fUST",-529.89,0.00016438,2,"2025-06-26T11:50:39.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828062,1750938639101,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828063,1750938639110,"fUST",-198.70633996,0.00016438,2,"2025-06-26T11:50:39.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828064,1750938639120,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828065,1750938639129,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828066,1750938639139,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828067,1750938639148,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.148",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828068,1750938639157,"fUST",-680.23,0.00016438,2,"2025-06-26T11:50:39.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828069,1750938639167,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.167",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828070,1750938639176,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828071,1750938639185,"fUST",-420.0,0.00016438,2,"2025-06-26T11:50:39.185",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828072,1750938639195,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.195",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828073,1750938639204,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828074,1750938639214,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828075,1750938639223,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828076,1750938639232,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.232",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828077,1750938639241,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828078,1750938639250,"fUST",-563.75,0.00016438,2,"2025-06-26T11:50:39.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828079,1750938639260,"fUST",-417.16122628,0.00016438,2,"2025-06-26T11:50:39.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828080,1750938639269,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828081,1750938639278,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828082,1750938639287,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828083,1750938639296,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.296",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828084,1750938639305,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828085,1750938639314,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828086,1750938639324,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828087,1750938639333,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.333",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828088,1750938639343,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828089,1750938639353,"fUST",-479.16,0.00016438,2,"2025-06-26T11:50:39.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828090,1750938639362,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828091,1750938639371,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828092,1750938639380,"fUST",-604.39,0.00016438,2,"2025-06-26T11:50:39.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828093,1750938639391,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828094,1750938639402,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828095,1750938639412,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828096,1750938639422,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.422",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828097,1750938639431,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.431",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828098,1750938639443,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828099,1750938639452,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828100,1750938639462,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828101,1750938639471,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828102,1750938639481,"fUST",-538.54,0.00016438,2,"2025-06-26T11:50:39.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828103,1750938639490,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828104,1750938639500,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828105,1750938639510,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828106,1750938639520,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828107,1750938639529,"fUST",-591.49,0.00016438,2,"2025-06-26T11:50:39.529",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828108,1750938639539,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828109,1750938639548,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.548",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828110,1750938639558,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828111,1750938639568,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828112,1750938639577,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828113,1750938639586,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828114,1750938639596,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828115,1750938639605,"fUST",-422.30076626,0.00016438,2,"2025-06-26T11:50:39.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828116,1750938639615,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.615",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828117,1750938639624,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.624",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828118,1750938639636,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828119,1750938639647,"fUST",-980.18,0.00016438,2,"2025-06-26T11:50:39.647",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828120,1750938639657,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.657",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828121,1750938639666,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828122,1750938639676,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828123,1750938639686,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.686",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828124,1750938639695,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.695",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828125,1750938639704,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.704",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828126,1750938639714,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828127,1750938639724,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828128,1750938639734,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828129,1750938639744,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828130,1750938639753,"fUST",-523.96305674,0.00016438,2,"2025-06-26T11:50:39.753",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828131,1750938639763,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828132,1750938639773,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828133,1750938639782,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828134,1750938639792,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.792",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828135,1750938639801,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828136,1750938639810,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828137,1750938639820,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828138,1750938639829,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828139,1750938639839,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828140,1750938639848,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828141,1750938639858,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828142,1750938639869,"fUST",-554.56,0.00016438,2,"2025-06-26T11:50:39.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828143,1750938639878,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.878",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828144,1750938639888,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.888",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828145,1750938639897,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.897",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828146,1750938639907,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.907",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828147,1750938639916,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828148,1750938639925,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828149,1750938639935,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828150,1750938639944,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.944",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828151,1750938639956,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828152,1750938639967,"fUST",-593.91,0.00016438,2,"2025-06-26T11:50:39.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828153,1750938639978,"fUST",-473.96,0.00016438,2,"2025-06-26T11:50:39.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828154,1750938639987,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828155,1750938639996,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:39.996",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828156,1750938640006,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828157,1750938640016,"fUST",-442.7716634,0.00016438,2,"2025-06-26T11:50:40.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828158,1750938640025,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.025",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828160,1750938640036,"fUST",-1405.31,0.00016438,2,"2025-06-26T11:50:40.036",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828162,1750938640045,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828164,1750938640056,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.056",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828165,1750938640065,"fUST",-630.39,0.00016438,2,"2025-06-26T11:50:40.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828166,1750938640074,"fUST",-469.13,0.00016438,2,"2025-06-26T11:50:40.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828167,1750938640085,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828168,1750938640095,"fUST",-583.07,0.00016438,2,"2025-06-26T11:50:40.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828169,1750938640105,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.105",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828170,1750938640114,"fUST",-889.83,0.00016438,2,"2025-06-26T11:50:40.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828171,1750938640124,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.124",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828172,1750938640133,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828173,1750938640143,"fUST",-500.0,0.00016438,2,"2025-06-26T11:50:40.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828174,1750938640152,"fUST",-500.0,0.00016438,2,"2025-06-26T11:50:40.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828175,1750938640162,"fUST",-500.0,0.00016438,2,"2025-06-26T11:50:40.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828176,1750938640173,"fUST",-500.0,0.00016438,2,"2025-06-26T11:50:40.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828177,1750938640182,"fUST",-500.0,0.00016438,2,"2025-06-26T11:50:40.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828178,1750938640193,"fUST",-519.55,0.00016438,2,"2025-06-26T11:50:40.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828179,1750938640202,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.202",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828180,1750938640211,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828181,1750938640220,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828182,1750938640229,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828183,1750938640238,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828184,1750938640248,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828185,1750938640257,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828186,1750938640266,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828187,1750938640275,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828188,1750938640284,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.284",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828189,1750938640294,"fUST",-440.0,0.00016438,2,"2025-06-26T11:50:40.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828190,1750938640303,"fUST",-514.82,0.00016438,2,"2025-06-26T11:50:40.303",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828191,1750938640312,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828192,1750938640322,"fUST",-552.56,0.00016438,2,"2025-06-26T11:50:40.322",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828193,1750938640332,"fUST",-322.76762516,0.00016438,2,"2025-06-26T11:50:40.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828194,1750938640341,"fUST",-2249.96,0.00016438,2,"2025-06-26T11:50:40.341",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828195,1750938640351,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828196,1750938640361,"fUST",-1484.65,0.00016438,2,"2025-06-26T11:50:40.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828198,1750938640370,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.370",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828200,1750938640379,"fUST",-1390.73,0.00016438,2,"2025-06-26T11:50:40.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828202,1750938640389,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828204,1750938640398,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828206,1750938640408,"fUST",-596.44,0.00016438,2,"2025-06-26T11:50:40.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828208,1750938640417,"fUST",-715.82,0.00016438,2,"2025-06-26T11:50:40.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828210,1750938640427,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828212,1750938640436,"fUST",-430.0,0.00016438,2,"2025-06-26T11:50:40.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828215,1750938640446,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828217,1750938640455,"fUST",-474.91,0.00016438,2,"2025-06-26T11:50:40.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828219,1750938640464,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828220,1750938640474,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828222,1750938640483,"fUST",-780.26,0.00016438,2,"2025-06-26T11:50:40.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828224,1750938640493,"fUST",-2309.22,0.00016438,2,"2025-06-26T11:50:40.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828226,1750938640502,"fUST",-513.71,0.00016438,2,"2025-06-26T11:50:40.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828228,1750938640511,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828230,1750938640520,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828232,1750938640529,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.529",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828234,1750938640539,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828236,1750938640548,"fUST",-240.84538776,0.00016438,2,"2025-06-26T11:50:40.548",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828238,1750938640558,"fUST",-835.13,0.00016438,2,"2025-06-26T11:50:40.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828241,1750938640567,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828243,1750938640576,"fUST",-2937.52,0.00016438,2,"2025-06-26T11:50:40.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828245,1750938640586,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828247,1750938640595,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828249,1750938640604,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828250,1750938640613,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828252,1750938640623,"fUST",-700.62,0.00016438,2,"2025-06-26T11:50:40.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828254,1750938640632,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828256,1750938640641,"fUST",-499.04,0.00016438,2,"2025-06-26T11:50:40.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828258,1750938640650,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828260,1750938640659,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828262,1750938640668,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828264,1750938640678,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828266,1750938640687,"fUST",-1558.67,0.00016438,2,"2025-06-26T11:50:40.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828268,1750938640696,"fUST",-1099.56,0.00016438,2,"2025-06-26T11:50:40.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828270,1750938640706,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828272,1750938640715,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828274,1750938640724,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828276,1750938640734,"fUST",-1080.61,0.00016438,2,"2025-06-26T11:50:40.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828278,1750938640744,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828280,1750938640754,"fUST",-1383.15,0.00016438,2,"2025-06-26T11:50:40.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828282,1750938640763,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828284,1750938640773,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828286,1750938640783,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828288,1750938640792,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.792",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828290,1750938640801,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828292,1750938640810,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828294,1750938640819,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.819",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828296,1750938640828,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828298,1750938640839,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828300,1750938640849,"fUST",-665.16,0.00016438,2,"2025-06-26T11:50:40.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828302,1750938640858,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828304,1750938640867,"fUST",-1435.58,0.00016438,2,"2025-06-26T11:50:40.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828306,1750938640877,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828308,1750938640887,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828310,1750938640896,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828312,1750938640905,"fUST",-587.13,0.00016438,2,"2025-06-26T11:50:40.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828314,1750938640914,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828316,1750938640924,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828318,1750938640933,"fUST",-1773.28,0.00016438,2,"2025-06-26T11:50:40.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828320,1750938640943,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828321,1750938640952,"fUST",-487.17,0.00016438,2,"2025-06-26T11:50:40.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828323,1750938640965,"fUST",-1528.42,0.00016438,2,"2025-06-26T11:50:40.965",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828325,1750938640974,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.974",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828326,1750938640983,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.983",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828327,1750938640993,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:40.993",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828328,1750938641002,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828329,1750938641012,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.012",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828330,1750938641021,"fUST",-1097.49,0.00016438,2,"2025-06-26T11:50:41.021",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828331,1750938641032,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.032",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828332,1750938641041,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.041",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828333,1750938641050,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828334,1750938641060,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828336,1750938641070,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.070",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828338,1750938641079,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.079",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828339,1750938641088,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828340,1750938641098,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828341,1750938641108,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828342,1750938641117,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828343,1750938641126,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828344,1750938641135,"fUST",-494.19,0.00016438,2,"2025-06-26T11:50:41.135",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828345,1750938641145,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828346,1750938641154,"fUST",-723.58,0.00016438,2,"2025-06-26T11:50:41.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828347,1750938641163,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828348,1750938641172,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828349,1750938641181,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828350,1750938641191,"fUST",-3359.93,0.00016438,2,"2025-06-26T11:50:41.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828351,1750938641200,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828352,1750938641210,"fUST",-549.38365147,0.00016438,2,"2025-06-26T11:50:41.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828353,1750938641219,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828354,1750938641229,"fUST",-1825.85,0.00016438,2,"2025-06-26T11:50:41.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828355,1750938641238,"fUST",-848.99,0.00016438,2,"2025-06-26T11:50:41.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828356,1750938641247,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.247",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828357,1750938641256,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828358,1750938641265,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.265",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828359,1750938641274,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828360,1750938641284,"fUST",-734.02,0.00016438,2,"2025-06-26T11:50:41.284",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828361,1750938641293,"fUST",-3697.64,0.00016438,2,"2025-06-26T11:50:41.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828362,1750938641302,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828363,1750938641312,"fUST",-2136.24,0.00016438,2,"2025-06-26T11:50:41.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828364,1750938641321,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828365,1750938641330,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828366,1750938641339,"fUST",-460.0,0.00016438,2,"2025-06-26T11:50:41.339",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828367,1750938641348,"fUST",-3515.6337041,0.00016438,2,"2025-06-26T11:50:41.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828368,1750938641358,"fUST",-676.36308478,0.00016612,2,"2025-06-26T11:50:41.358",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828369,1750938641368,"fUST",-500.0,0.00016711,2,"2025-06-26T11:50:41.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828370,1750938641377,"fUST",-500.0,0.00016711,2,"2025-06-26T11:50:41.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828371,1750938641386,"fUST",-185.94107673,0.00016711,2,"2025-06-26T11:50:41.386",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828372,1750938641396,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.396",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828373,1750938641406,"fUST",-343.37,0.00016712,2,"2025-06-26T11:50:41.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828374,1750938641415,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828375,1750938641425,"fUST",-175.4918916,0.00016712,2,"2025-06-26T11:50:41.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828376,1750938641434,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.434",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828377,1750938641444,"fUST",-171.91409366,0.00016712,2,"2025-06-26T11:50:41.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828378,1750938641453,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.453",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828379,1750938641462,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828380,1750938641472,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.472",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828381,1750938641482,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828382,1750938641491,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828383,1750938641500,"fUST",-464.95034664,0.00016712,2,"2025-06-26T11:50:41.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828384,1750938641510,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828385,1750938641519,"fUST",-345.51000001,0.00016712,2,"2025-06-26T11:50:41.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828386,1750938641530,"fUST",-209.01102194,0.00016712,2,"2025-06-26T11:50:41.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828387,1750938641720,"fUST",-355.26366281,0.00016712,2,"2025-06-26T11:50:41.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828388,1750938641730,"fUST",-448.91939185,0.00016712,2,"2025-06-26T11:50:41.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828389,1750938641740,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828390,1750938641749,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828391,1750938641759,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828392,1750938641768,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828393,1750938641777,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828394,1750938641788,"fUST",-278.63589999,0.00016712,2,"2025-06-26T11:50:41.788",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828395,1750938641797,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828396,1750938641807,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828397,1750938641816,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828398,1750938641826,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.826",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828399,1750938641835,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828400,1750938641845,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.845",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828401,1750938641855,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828402,1750938641864,"fUST",-529.89,0.00016712,2,"2025-06-26T11:50:41.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828403,1750938641874,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828404,1750938641883,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828405,1750938641893,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828406,1750938641902,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828407,1750938641911,"fUST",-680.23,0.00016712,2,"2025-06-26T11:50:41.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828408,1750938641921,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828409,1750938641931,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.931",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828410,1750938641940,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.940",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828411,1750938641951,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828412,1750938641963,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.963",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828413,1750938641973,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828414,1750938641982,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:41.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828415,1750938641991,"fUST",-568.84709465,0.00016712,2,"2025-06-26T11:50:41.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828416,1750938642002,"fUST",-563.75,0.00016712,2,"2025-06-26T11:50:42.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828417,1750938642011,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.011",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828418,1750938642020,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828419,1750938642030,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828420,1750938642039,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828421,1750938642049,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828422,1750938642058,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828423,1750938642067,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828424,1750938642077,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828425,1750938642088,"fUST",-479.16,0.00016712,2,"2025-06-26T11:50:42.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828426,1750938642098,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828427,1750938642108,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828428,1750938642117,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828429,1750938642126,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828430,1750938642136,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.136",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828431,1750938642145,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.145",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828432,1750938642155,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828433,1750938642164,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828434,1750938642173,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.173",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828435,1750938642183,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828436,1750938642192,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828437,1750938642201,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828438,1750938642211,"fUST",-591.49,0.00016712,2,"2025-06-26T11:50:42.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828439,1750938642220,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828440,1750938642229,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828441,1750938642238,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828442,1750938642247,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.247",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828443,1750938642257,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828444,1750938642266,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828445,1750938642275,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828446,1750938642285,"fUST",-472.03175633,0.00016712,2,"2025-06-26T11:50:42.285",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828447,1750938642294,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828448,1750938642304,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828449,1750938642314,"fUST",-980.18,0.00016712,2,"2025-06-26T11:50:42.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828450,1750938642324,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828451,1750938642334,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828452,1750938642343,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828453,1750938642352,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828454,1750938642362,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828455,1750938642371,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828456,1750938642383,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828457,1750938642393,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828458,1750938642403,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828459,1750938642412,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.412",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828460,1750938642421,"fUST",-385.1,0.00016712,2,"2025-06-26T11:50:42.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828461,1750938642432,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828462,1750938642441,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828463,1750938642450,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.450",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828464,1750938642460,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828465,1750938642469,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.469",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828466,1750938642479,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828467,1750938642488,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828468,1750938642498,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828469,1750938642507,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828470,1750938642516,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828471,1750938642525,"fUST",-554.56,0.00016712,2,"2025-06-26T11:50:42.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828472,1750938642535,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828473,1750938642544,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828474,1750938642554,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828475,1750938642565,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828476,1750938642577,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828477,1750938642586,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828478,1750938642596,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.596",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828479,1750938642605,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.605",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828480,1750938642614,"fUST",-593.91,0.00016712,2,"2025-06-26T11:50:42.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828481,1750938642623,"fUST",-982.0,0.00016712,2,"2025-06-26T11:50:42.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828482,1750938642632,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828483,1750938642641,"fUST",-401.90887903,0.00016712,2,"2025-06-26T11:50:42.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828484,1750938642651,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828485,1750938642660,"fUST",-792.0,0.00016712,2,"2025-06-26T11:50:42.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828486,1750938642669,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828487,1750938642678,"fUST",-1405.31,0.00016712,2,"2025-06-26T11:50:42.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828488,1750938642687,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828489,1750938642696,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828490,1750938642705,"fUST",-630.39,0.00016712,2,"2025-06-26T11:50:42.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828491,1750938642715,"fUST",-469.13,0.00016712,2,"2025-06-26T11:50:42.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828492,1750938642724,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828493,1750938642733,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828494,1750938642742,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828495,1750938642752,"fUST",-201.65179822,0.00016712,2,"2025-06-26T11:50:42.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828496,1750938642761,"fUST",-583.07,0.00016712,2,"2025-06-26T11:50:42.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828497,1750938642771,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828498,1750938642781,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828499,1750938642790,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.790",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828500,1750938642800,"fUST",-889.83,0.00016712,2,"2025-06-26T11:50:42.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828501,1750938642809,"fUST",-152.6351556,0.00016712,2,"2025-06-26T11:50:42.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828502,1750938642820,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828503,1750938642830,"fUST",-151.8099724,0.00016712,2,"2025-06-26T11:50:42.830",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828504,1750938642839,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828505,1750938642849,"fUST",-519.55,0.00016712,2,"2025-06-26T11:50:42.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828506,1750938642858,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828507,1750938642867,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.867",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828508,1750938642877,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828509,1750938642886,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:42.886",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828510,1750938642896,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.896",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828511,1750938642905,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828512,1750938642915,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828513,1750938642926,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828514,1750938642936,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828515,1750938642945,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828516,1750938642956,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828517,1750938642967,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828518,1750938642976,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:42.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828519,1750938642986,"fUST",-514.82,0.00016712,2,"2025-06-26T11:50:42.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828520,1750938642995,"fUST",-440.0,0.00016712,2,"2025-06-26T11:50:42.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828521,1750938643007,"fUST",-552.56,0.00016712,2,"2025-06-26T11:50:43.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828522,1750938643016,"fUST",-2249.96,0.00016712,2,"2025-06-26T11:50:43.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828523,1750938643026,"fUST",-1484.65,0.00016712,2,"2025-06-26T11:50:43.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828524,1750938643037,"fUST",-1390.73,0.00016712,2,"2025-06-26T11:50:43.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828525,1750938643046,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828526,1750938643056,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.056",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828527,1750938643066,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828528,1750938643074,"fUST",-596.44,0.00016712,2,"2025-06-26T11:50:43.074",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828529,1750938643084,"fUST",-715.82,0.00016712,2,"2025-06-26T11:50:43.084",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828530,1750938643093,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.093",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828531,1750938643102,"fUST",-245.9012214,0.00016712,2,"2025-06-26T11:50:43.102",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828532,1750938643112,"fUST",-474.91,0.00016712,2,"2025-06-26T11:50:43.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828533,1750938643121,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828534,1750938643130,"fUST",-780.26,0.00016712,2,"2025-06-26T11:50:43.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828535,1750938643139,"fUST",-2309.22,0.00016712,2,"2025-06-26T11:50:43.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828536,1750938643149,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828537,1750938643158,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.158",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828538,1750938643168,"fUST",-542.26144731,0.00016712,2,"2025-06-26T11:50:43.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828539,1750938643177,"fUST",-835.13,0.00016712,2,"2025-06-26T11:50:43.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828540,1750938643187,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828541,1750938643196,"fUST",-2937.52,0.00016712,2,"2025-06-26T11:50:43.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828542,1750938643205,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.205",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828543,1750938643215,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828544,1750938643224,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.224",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828545,1750938643234,"fUST",-700.62,0.00016712,2,"2025-06-26T11:50:43.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828546,1750938643243,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828547,1750938643252,"fUST",-499.04,0.00016712,2,"2025-06-26T11:50:43.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828548,1750938643261,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.261",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828549,1750938643270,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.270",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828550,1750938643280,"fUST",-216.56,0.00016712,2,"2025-06-26T11:50:43.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828551,1750938643289,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828552,1750938643298,"fUST",-1558.67,0.00016712,2,"2025-06-26T11:50:43.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828553,1750938643307,"fUST",-1099.56,0.00016712,2,"2025-06-26T11:50:43.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828554,1750938643317,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.317",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828555,1750938643326,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828556,1750938643335,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828557,1750938643344,"fUST",-1080.61,0.00016712,2,"2025-06-26T11:50:43.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828558,1750938643354,"fUST",-1383.15,0.00016712,2,"2025-06-26T11:50:43.354",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828559,1750938643363,"fUST",-211.57912071,0.00016712,2,"2025-06-26T11:50:43.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828560,1750938643373,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828561,1750938643382,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828562,1750938643392,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828563,1750938643401,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828564,1750938643410,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.410",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828565,1750938643420,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828566,1750938643429,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.429",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828567,1750938643438,"fUST",-665.16,0.00016712,2,"2025-06-26T11:50:43.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828568,1750938643447,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.447",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828569,1750938643457,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828570,1750938643466,"fUST",-1435.58,0.00016712,2,"2025-06-26T11:50:43.466",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828571,1750938643474,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828572,1750938643484,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.484",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828573,1750938643493,"fUST",-587.13,0.00016712,2,"2025-06-26T11:50:43.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828574,1750938643502,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828575,1750938643511,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828576,1750938643520,"fUST",-1773.28,0.00016712,2,"2025-06-26T11:50:43.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828577,1750938643529,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.529",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828578,1750938643538,"fUST",-487.17,0.00016712,2,"2025-06-26T11:50:43.538",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828579,1750938643547,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:43.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828580,1750938643556,"fUST",-151.0,0.00016712,2,"2025-06-26T11:50:43.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828581,1750938643565,"fUST",-500.0,0.00016712,2,"2025-06-26T11:50:43.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828582,1750938643575,"fUST",-1528.42,0.00016712,2,"2025-06-26T11:50:43.575",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828583,1750938643583,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828584,1750938643592,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828585,1750938643602,"fUST",-559.76,0.00016712,2,"2025-06-26T11:50:43.602",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828586,1750938643611,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828587,1750938643620,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.620",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828588,1750938643630,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828589,1750938643639,"fUST",-1097.49,0.00016712,2,"2025-06-26T11:50:43.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828590,1750938643648,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828591,1750938643657,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.657",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828592,1750938643666,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.666",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828593,1750938643675,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.675",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828594,1750938643684,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.684",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828595,1750938643694,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828596,1750938643703,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828597,1750938643712,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828598,1750938643721,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.721",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828599,1750938643730,"fUST",-494.19,0.00016712,2,"2025-06-26T11:50:43.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828600,1750938643739,"fUST",-723.58,0.00016712,2,"2025-06-26T11:50:43.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828601,1750938643749,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828602,1750938643758,"fUST",-395.48,0.00016712,2,"2025-06-26T11:50:43.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828603,1750938643768,"fUST",-3359.93,0.00016712,2,"2025-06-26T11:50:43.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828604,1750938643777,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828605,1750938643787,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828606,1750938643797,"fUST",-1825.85,0.00016712,2,"2025-06-26T11:50:43.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828607,1750938643806,"fUST",-848.99,0.00016712,2,"2025-06-26T11:50:43.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828608,1750938643816,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.816",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828609,1750938643826,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.826",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828610,1750938643835,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828611,1750938643845,"fUST",-3697.64,0.00016712,2,"2025-06-26T11:50:43.845",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828612,1750938643855,"fUST",-734.02,0.00016712,2,"2025-06-26T11:50:43.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828613,1750938643865,"fUST",-2136.24,0.00016712,2,"2025-06-26T11:50:43.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828614,1750938643874,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828615,1750938643883,"fUST",-460.0,0.00016712,2,"2025-06-26T11:50:43.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828616,1750938643892,"fUST",-982.0,0.00016739,2,"2025-06-26T11:50:43.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828617,1750938643902,"fUST",-792.0,0.00016739,2,"2025-06-26T11:50:43.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828618,1750938643911,"fUST",-155.87488093,0.00016739,2,"2025-06-26T11:50:43.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828619,1750938643920,"fUST",-151.0,0.00016739,2,"2025-06-26T11:50:43.920",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828620,1750938643930,"fUST",-151.0,0.00016739,2,"2025-06-26T11:50:43.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828621,1750938643939,"fUST",-151.0,0.00016739,2,"2025-06-26T11:50:43.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828622,1750938643949,"fUST",-213.51501345,0.00016739,2,"2025-06-26T11:50:43.949",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828623,1750938643962,"fUST",-151.29765514,0.00016739,2,"2025-06-26T11:50:43.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828624,1750938643972,"fUST",-200.51241642,0.00016739,2,"2025-06-26T11:50:43.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828625,1750938643981,"fUST",-500.0,0.00016739,2,"2025-06-26T11:50:43.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828626,1750938643990,"fUST",-982.0,0.00016767,2,"2025-06-26T11:50:43.990",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828627,1750938644001,"fUST",-792.0,0.00016767,2,"2025-06-26T11:50:44.001",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828628,1750938644011,"fUST",-166.07256633,0.00016767,2,"2025-06-26T11:50:44.011",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828629,1750938644020,"fUST",-151.0,0.00016767,2,"2025-06-26T11:50:44.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828630,1750938644029,"fUST",-500.0,0.00016767,2,"2025-06-26T11:50:44.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828631,1750938644039,"fUST",-982.0,0.00016794,2,"2025-06-26T11:50:44.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828632,1750938644050,"fUST",-792.0,0.00016794,2,"2025-06-26T11:50:44.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828633,1750938644059,"fUST",-247.54744974,0.00016794,2,"2025-06-26T11:50:44.059",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828634,1750938644068,"fUST",-500.0,0.00016794,2,"2025-06-26T11:50:44.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828635,1750938644078,"fUST",-982.0,0.00016822,2,"2025-06-26T11:50:44.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828636,1750938644088,"fUST",-792.0,0.00016822,2,"2025-06-26T11:50:44.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828637,1750938644097,"fUST",-982.0,0.00016849,2,"2025-06-26T11:50:44.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828638,1750938644106,"fUST",-792.0,0.00016849,2,"2025-06-26T11:50:44.106",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828639,1750938644115,"fUST",-982.0,0.00016876,2,"2025-06-26T11:50:44.115",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828640,1750938644125,"fUST",-792.0,0.00016876,2,"2025-06-26T11:50:44.125",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828641,1750938644134,"fUST",-982.0,0.00016904,2,"2025-06-26T11:50:44.134",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828642,1750938644143,"fUST",-792.0,0.00016904,2,"2025-06-26T11:50:44.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828643,1750938644152,"fUST",-982.0,0.00016931,2,"2025-06-26T11:50:44.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828644,1750938644162,"fUST",-792.0,0.00016931,2,"2025-06-26T11:50:44.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828645,1750938644171,"fUST",-982.0,0.00016959,2,"2025-06-26T11:50:44.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828646,1750938644181,"fUST",-792.0,0.00016959,2,"2025-06-26T11:50:44.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828647,1750938644191,"fUST",-982.0,0.00016986,2,"2025-06-26T11:50:44.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828648,1750938644200,"fUST",-792.0,0.00016986,2,"2025-06-26T11:50:44.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828649,1750938644210,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828650,1750938644220,"fUST",-391.28293949,0.00016986,2,"2025-06-26T11:50:44.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828651,1750938644229,"fUST",-410.87111296,0.00016986,2,"2025-06-26T11:50:44.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828652,1750938644238,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828653,1750938644247,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.247",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828654,1750938644257,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828655,1750938644267,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828656,1750938644276,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.276",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828657,1750938644286,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.286",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828658,1750938644295,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.295",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828659,1750938644305,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828660,1750938644314,"fUST",-434.08880575,0.00016986,2,"2025-06-26T11:50:44.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828661,1750938644323,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.323",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828662,1750938644333,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.333",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828663,1750938644344,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.344",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828664,1750938644353,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828665,1750938644363,"fUST",-529.89,0.00016986,2,"2025-06-26T11:50:44.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828666,1750938644373,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828667,1750938644383,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828668,1750938644392,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828669,1750938644402,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828670,1750938644411,"fUST",-680.23,0.00016986,2,"2025-06-26T11:50:44.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828671,1750938644421,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828672,1750938644430,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828673,1750938644439,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828674,1750938644449,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.449",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828675,1750938644459,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.459",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828676,1750938644468,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.468",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828677,1750938644478,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.478",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828678,1750938644487,"fUST",-563.75,0.00016986,2,"2025-06-26T11:50:44.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828679,1750938644496,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828680,1750938644506,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828681,1750938644515,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828682,1750938644525,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828683,1750938644534,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828684,1750938644543,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828685,1750938644554,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828686,1750938644564,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828687,1750938644573,"fUST",-479.16,0.00016986,2,"2025-06-26T11:50:44.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828688,1750938644582,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828689,1750938644594,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828690,1750938644603,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828691,1750938644613,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828692,1750938644622,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828693,1750938644632,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828694,1750938644641,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828695,1750938644651,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828696,1750938644660,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828697,1750938644670,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.670",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828698,1750938644679,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828699,1750938644687,"fUST",-591.49,0.00016986,2,"2025-06-26T11:50:44.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828700,1750938644696,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.696",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828701,1750938644705,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828702,1750938644714,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828703,1750938644723,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.723",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828704,1750938644733,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828705,1750938644742,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.742",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828706,1750938644751,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828707,1750938644761,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828708,1750938644771,"fUST",-980.18,0.00016986,2,"2025-06-26T11:50:44.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828709,1750938644780,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.780",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828710,1750938644790,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.790",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828711,1750938644799,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828712,1750938644809,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.809",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828713,1750938644819,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.819",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828714,1750938644828,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828715,1750938644838,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828716,1750938644848,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828717,1750938644858,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828718,1750938644868,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828719,1750938644876,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.876",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828720,1750938644885,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.885",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828721,1750938644894,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828722,1750938644903,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828723,1750938644911,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828724,1750938644920,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.920",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828725,1750938644928,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828726,1750938644937,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828727,1750938644946,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828728,1750938644956,"fUST",-554.56,0.00016986,2,"2025-06-26T11:50:44.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828729,1750938644967,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828730,1750938644976,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828731,1750938644986,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:44.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828732,1750938644995,"fUST",-310.87714299,0.00016986,2,"2025-06-26T11:50:44.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828733,1750938645006,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828734,1750938645016,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828735,1750938645026,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828736,1750938645038,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828737,1750938645048,"fUST",-593.91,0.00016986,2,"2025-06-26T11:50:45.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828738,1750938645058,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828739,1750938645067,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828740,1750938645077,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828741,1750938645085,"fUST",-1405.31,0.00016986,2,"2025-06-26T11:50:45.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828742,1750938645094,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.094",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828743,1750938645103,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.103",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828744,1750938645112,"fUST",-630.39,0.00016986,2,"2025-06-26T11:50:45.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828745,1750938645121,"fUST",-469.13,0.00016986,2,"2025-06-26T11:50:45.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828746,1750938645131,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.131",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828747,1750938645140,"fUST",-583.07,0.00016986,2,"2025-06-26T11:50:45.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828748,1750938645150,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828749,1750938645159,"fUST",-889.83,0.00016986,2,"2025-06-26T11:50:45.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828750,1750938645168,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828751,1750938645177,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828752,1750938645187,"fUST",-519.55,0.00016986,2,"2025-06-26T11:50:45.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828753,1750938645196,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828754,1750938645205,"fUST",-518.02358399,0.00016986,2,"2025-06-26T11:50:45.205",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828755,1750938645215,"fUST",-312.84,0.00016986,2,"2025-06-26T11:50:45.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828756,1750938645224,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.224",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828757,1750938645233,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.233",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828758,1750938645243,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828759,1750938645254,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.254",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828760,1750938645263,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828761,1750938645273,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828762,1750938645282,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.282",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828763,1750938645292,"fUST",-514.82,0.00016986,2,"2025-06-26T11:50:45.292",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828764,1750938645301,"fUST",-552.56,0.00016986,2,"2025-06-26T11:50:45.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828765,1750938645310,"fUST",-2249.96,0.00016986,2,"2025-06-26T11:50:45.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828766,1750938645321,"fUST",-1484.65,0.00016986,2,"2025-06-26T11:50:45.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828767,1750938645332,"fUST",-1390.73,0.00016986,2,"2025-06-26T11:50:45.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828768,1750938645341,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.341",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828769,1750938645350,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.350",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828770,1750938645360,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828771,1750938645369,"fUST",-596.44,0.00016986,2,"2025-06-26T11:50:45.369",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828772,1750938645379,"fUST",-715.82,0.00016986,2,"2025-06-26T11:50:45.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828773,1750938645390,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.390",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828774,1750938645400,"fUST",-474.91,0.00016986,2,"2025-06-26T11:50:45.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828775,1750938645409,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828776,1750938645553,"fUST",-780.26,0.00016986,2,"2025-06-26T11:50:45.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828777,1750938645584,"fUST",-2309.22,0.00016986,2,"2025-06-26T11:50:45.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828778,1750938645593,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.593",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828779,1750938645603,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828780,1750938645612,"fUST",-835.13,0.00016986,2,"2025-06-26T11:50:45.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828781,1750938645622,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828782,1750938645631,"fUST",-2937.52,0.00016986,2,"2025-06-26T11:50:45.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828783,1750938645640,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828784,1750938645650,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828785,1750938645659,"fUST",-700.62,0.00016986,2,"2025-06-26T11:50:45.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828786,1750938645669,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828787,1750938645680,"fUST",-499.04,0.00016986,2,"2025-06-26T11:50:45.680",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828788,1750938645690,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.690",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828789,1750938645699,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828790,1750938645708,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.708",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828791,1750938645718,"fUST",-1558.67,0.00016986,2,"2025-06-26T11:50:45.718",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828792,1750938645727,"fUST",-1099.56,0.00016986,2,"2025-06-26T11:50:45.727",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828793,1750938645736,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828794,1750938645746,"fUST",-476.32222731,0.00016986,2,"2025-06-26T11:50:45.746",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828795,1750938645755,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828796,1750938645764,"fUST",-1080.61,0.00016986,2,"2025-06-26T11:50:45.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828797,1750938645773,"fUST",-1383.15,0.00016986,2,"2025-06-26T11:50:45.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828798,1750938645783,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828799,1750938645793,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828800,1750938645802,"fUST",-293.66322788,0.00016986,2,"2025-06-26T11:50:45.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828801,1750938645812,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828802,1750938645821,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828803,1750938645831,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828804,1750938645840,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828805,1750938645850,"fUST",-665.16,0.00016986,2,"2025-06-26T11:50:45.850",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828806,1750938645860,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828807,1750938645870,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.870",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828808,1750938645879,"fUST",-1435.58,0.00016986,2,"2025-06-26T11:50:45.879",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828809,1750938645889,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.889",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828810,1750938645899,"fUST",-363.82,0.00016986,2,"2025-06-26T11:50:45.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828811,1750938645908,"fUST",-587.13,0.00016986,2,"2025-06-26T11:50:45.908",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828812,1750938645918,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828813,1750938645928,"fUST",-1773.28,0.00016986,2,"2025-06-26T11:50:45.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828814,1750938645938,"fUST",-268.49308088,0.00016986,2,"2025-06-26T11:50:45.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828815,1750938645947,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828816,1750938645958,"fUST",-487.17,0.00016986,2,"2025-06-26T11:50:45.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828817,1750938645969,"fUST",-1528.42,0.00016986,2,"2025-06-26T11:50:45.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828818,1750938645979,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.979",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828819,1750938645989,"fUST",-350.65744344,0.00016986,2,"2025-06-26T11:50:45.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828820,1750938645999,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:45.999",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828821,1750938646008,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828822,1750938646017,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828823,1750938646027,"fUST",-1097.49,0.00016986,2,"2025-06-26T11:50:46.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828824,1750938646040,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828825,1750938646050,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828826,1750938646060,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828827,1750938646071,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828828,1750938646080,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828829,1750938646090,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828831,1750938646099,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828832,1750938646109,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828833,1750938646119,"fUST",-357.54304828,0.00016986,2,"2025-06-26T11:50:46.119",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828834,1750938646128,"fUST",-494.19,0.00016986,2,"2025-06-26T11:50:46.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828835,1750938646138,"fUST",-723.58,0.00016986,2,"2025-06-26T11:50:46.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828836,1750938646147,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828837,1750938646157,"fUST",-3359.93,0.00016986,2,"2025-06-26T11:50:46.157",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828838,1750938646166,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.166",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828839,1750938646175,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.175",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828840,1750938646185,"fUST",-1825.85,0.00016986,2,"2025-06-26T11:50:46.185",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828841,1750938646194,"fUST",-848.99,0.00016986,2,"2025-06-26T11:50:46.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828842,1750938646204,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828843,1750938646214,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828844,1750938646223,"fUST",-499.19612893,0.00016986,2,"2025-06-26T11:50:46.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828845,1750938646232,"fUST",-734.02,0.00016986,2,"2025-06-26T11:50:46.232",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828846,1750938646241,"fUST",-3697.64,0.00016986,2,"2025-06-26T11:50:46.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828847,1750938646251,"fUST",-2136.24,0.00016986,2,"2025-06-26T11:50:46.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828848,1750938646260,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828849,1750938646272,"fUST",-460.0,0.00016986,2,"2025-06-26T11:50:46.272",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828850,1750938646282,"fUST",-982.0,0.00017013,2,"2025-06-26T11:50:46.282",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828851,1750938646291,"fUST",-792.0,0.00017013,2,"2025-06-26T11:50:46.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828852,1750938646302,"fUST",-982.0,0.00017041,2,"2025-06-26T11:50:46.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828853,1750938646312,"fUST",-792.0,0.00017041,2,"2025-06-26T11:50:46.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828854,1750938646324,"fUST",-982.0,0.00017068,2,"2025-06-26T11:50:46.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828855,1750938646335,"fUST",-792.0,0.00017068,2,"2025-06-26T11:50:46.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828856,1750938646345,"fUST",-982.0,0.00017096,2,"2025-06-26T11:50:46.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828857,1750938646354,"fUST",-792.0,0.00017096,2,"2025-06-26T11:50:46.354",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828859,1750938646363,"fUST",-982.0,0.00017123,2,"2025-06-26T11:50:46.363",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828861,1750938646374,"fUST",-792.0,0.00017123,2,"2025-06-26T11:50:46.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828863,1750938646383,"fUST",-982.0,0.0001715,2,"2025-06-26T11:50:46.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828865,1750938646392,"fUST",-792.0,0.0001715,2,"2025-06-26T11:50:46.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828867,1750938646402,"fUST",-982.0,0.00017178,2,"2025-06-26T11:50:46.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828869,1750938646411,"fUST",-792.0,0.00017178,2,"2025-06-26T11:50:46.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828870,1750938646420,"fUST",-676.36308477,0.00017199,2,"2025-06-26T11:50:46.420",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828871,1750938646430,"fUST",-982.0,0.00017205,2,"2025-06-26T11:50:46.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828872,1750938646441,"fUST",-792.0,0.00017205,2,"2025-06-26T11:50:46.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828873,1750938646451,"fUST",-982.0,0.00017233,2,"2025-06-26T11:50:46.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828874,1750938646461,"fUST",-792.0,0.00017233,2,"2025-06-26T11:50:46.461",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828875,1750938646471,"fUST",-982.0,0.0001726,2,"2025-06-26T11:50:46.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828876,1750938646481,"fUST",-792.0,0.0001726,2,"2025-06-26T11:50:46.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828877,1750938646490,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828878,1750938646499,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828879,1750938646508,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.508",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828880,1750938646517,"fUST",-525.6333627,0.0001726,2,"2025-06-26T11:50:46.517",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828881,1750938646526,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.526",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828882,1750938646535,"fUST",-184.89,0.0001726,2,"2025-06-26T11:50:46.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828883,1750938646544,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828884,1750938646554,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828885,1750938646563,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.563",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828886,1750938646572,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828887,1750938646582,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828888,1750938646591,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.591",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828889,1750938646603,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828890,1750938646612,"fUST",-529.89,0.0001726,2,"2025-06-26T11:50:46.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828891,1750938646622,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828892,1750938646632,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828893,1750938646641,"fUST",-488.51603678,0.0001726,2,"2025-06-26T11:50:46.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828894,1750938646651,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.651",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828895,1750938646660,"fUST",-680.23,0.0001726,2,"2025-06-26T11:50:46.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828896,1750938646669,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828897,1750938646678,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828898,1750938646688,"fUST",-568.8364215,0.0001726,2,"2025-06-26T11:50:46.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828899,1750938646697,"fUST",-239.42,0.0001726,2,"2025-06-26T11:50:46.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828900,1750938646706,"fUST",-482.19547621,0.0001726,2,"2025-06-26T11:50:46.706",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828901,1750938646715,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828902,1750938646724,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828903,1750938646734,"fUST",-563.75,0.0001726,2,"2025-06-26T11:50:46.734",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828904,1750938646743,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828905,1750938646754,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828906,1750938646764,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828907,1750938646774,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828908,1750938646783,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.783",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828909,1750938646792,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.792",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828910,1750938646802,"fUST",-180.04336847,0.0001726,2,"2025-06-26T11:50:46.802",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828911,1750938646812,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828912,1750938646821,"fUST",-479.16,0.0001726,2,"2025-06-26T11:50:46.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828913,1750938646831,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828914,1750938646841,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828915,1750938646850,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.850",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828916,1750938646861,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.861",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828917,1750938646871,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828918,1750938646880,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828919,1750938646890,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828920,1750938646899,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828921,1750938646909,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828922,1750938646918,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.918",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828923,1750938646927,"fUST",-591.49,0.0001726,2,"2025-06-26T11:50:46.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828924,1750938646937,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828925,1750938646946,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828926,1750938646955,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.955",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828927,1750938646968,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.968",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828928,1750938646977,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828929,1750938646986,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828930,1750938646996,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:46.996",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828931,1750938647006,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828932,1750938647015,"fUST",-980.18,0.0001726,2,"2025-06-26T11:50:47.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828933,1750938647024,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828934,1750938647033,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828935,1750938647044,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828936,1750938647053,"fUST",-267.26648522,0.0001726,2,"2025-06-26T11:50:47.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828937,1750938647063,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828938,1750938647072,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828939,1750938647081,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828940,1750938647091,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828941,1750938647100,"fUST",-234.95442889,0.0001726,2,"2025-06-26T11:50:47.100",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828942,1750938647109,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.109",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828943,1750938647118,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828944,1750938647128,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828945,1750938647138,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.138",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828946,1750938647147,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828947,1750938647156,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828948,1750938647165,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828949,1750938647174,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828950,1750938647183,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828951,1750938647193,"fUST",-554.56,0.0001726,2,"2025-06-26T11:50:47.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828952,1750938647203,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828953,1750938647213,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828954,1750938647222,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828955,1750938647231,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828956,1750938647241,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828957,1750938647250,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828958,1750938647259,"fUST",-593.91,0.0001726,2,"2025-06-26T11:50:47.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828959,1750938647269,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828960,1750938647278,"fUST",-240.0,0.0001726,2,"2025-06-26T11:50:47.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828961,1750938647288,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828962,1750938647297,"fUST",-1405.31,0.0001726,2,"2025-06-26T11:50:47.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828963,1750938647306,"fUST",-274.25047259,0.0001726,2,"2025-06-26T11:50:47.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828964,1750938647315,"fUST",-590.91809254,0.0001726,2,"2025-06-26T11:50:47.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828965,1750938647324,"fUST",-630.39,0.0001726,2,"2025-06-26T11:50:47.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828966,1750938647333,"fUST",-469.13,0.0001726,2,"2025-06-26T11:50:47.333",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828967,1750938647342,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828968,1750938647352,"fUST",-583.07,0.0001726,2,"2025-06-26T11:50:47.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828969,1750938647362,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828970,1750938647371,"fUST",-889.83,0.0001726,2,"2025-06-26T11:50:47.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828971,1750938647381,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.381",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828972,1750938647390,"fUST",-519.55,0.0001726,2,"2025-06-26T11:50:47.390",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828973,1750938647400,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828974,1750938647409,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828975,1750938647419,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.419",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828976,1750938647428,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828977,1750938647438,"fUST",-160.48617196,0.0001726,2,"2025-06-26T11:50:47.438",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828978,1750938647448,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828979,1750938647457,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.457",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828980,1750938647467,"fUST",-514.82,0.0001726,2,"2025-06-26T11:50:47.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828981,1750938647476,"fUST",-552.56,0.0001726,2,"2025-06-26T11:50:47.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828982,1750938647486,"fUST",-2249.96,0.0001726,2,"2025-06-26T11:50:47.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828983,1750938647495,"fUST",-1484.65,0.0001726,2,"2025-06-26T11:50:47.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828984,1750938647505,"fUST",-1390.73,0.0001726,2,"2025-06-26T11:50:47.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828985,1750938647514,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.514",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828986,1750938647523,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828987,1750938647533,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828988,1750938647543,"fUST",-596.44,0.0001726,2,"2025-06-26T11:50:47.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828989,1750938647553,"fUST",-715.82,0.0001726,2,"2025-06-26T11:50:47.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828990,1750938647562,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828991,1750938647571,"fUST",-474.91,0.0001726,2,"2025-06-26T11:50:47.571",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828992,1750938647581,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.581",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828993,1750938647590,"fUST",-780.26,0.0001726,2,"2025-06-26T11:50:47.590",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828994,1750938647599,"fUST",-2309.22,0.0001726,2,"2025-06-26T11:50:47.599",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828995,1750938647608,"fUST",-530.08402479,0.0001726,2,"2025-06-26T11:50:47.608",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828996,1750938647617,"fUST",-338.0502782,0.0001726,2,"2025-06-26T11:50:47.617",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828997,1750938647627,"fUST",-835.13,0.0001726,2,"2025-06-26T11:50:47.627",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828998,1750938647636,"fUST",-539.29471919,0.0001726,2,"2025-06-26T11:50:47.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367828999,1750938647645,"fUST",-2937.52,0.0001726,2,"2025-06-26T11:50:47.645",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829000,1750938647655,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.655",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829001,1750938647664,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.664",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829002,1750938647673,"fUST",-700.62,0.0001726,2,"2025-06-26T11:50:47.673",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829003,1750938647683,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829004,1750938647692,"fUST",-499.04,0.0001726,2,"2025-06-26T11:50:47.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829005,1750938647701,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.701",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829006,1750938647710,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829007,1750938647720,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829008,1750938647730,"fUST",-1558.67,0.0001726,2,"2025-06-26T11:50:47.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829009,1750938647739,"fUST",-1099.56,0.0001726,2,"2025-06-26T11:50:47.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829010,1750938647749,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829011,1750938647758,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829012,1750938647767,"fUST",-1080.61,0.0001726,2,"2025-06-26T11:50:47.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829013,1750938647777,"fUST",-1383.15,0.0001726,2,"2025-06-26T11:50:47.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829014,1750938647786,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829015,1750938647796,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829016,1750938647805,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829017,1750938647814,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829018,1750938647824,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829019,1750938647833,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.833",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829020,1750938647843,"fUST",-665.16,0.0001726,2,"2025-06-26T11:50:47.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829021,1750938647852,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829022,1750938647862,"fUST",-529.10252154,0.0001726,2,"2025-06-26T11:50:47.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829023,1750938647872,"fUST",-1435.58,0.0001726,2,"2025-06-26T11:50:47.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829024,1750938647881,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829025,1750938647891,"fUST",-587.13,0.0001726,2,"2025-06-26T11:50:47.891",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829026,1750938647900,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.900",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829027,1750938647909,"fUST",-1773.28,0.0001726,2,"2025-06-26T11:50:47.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829028,1750938647919,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829029,1750938647928,"fUST",-487.17,0.0001726,2,"2025-06-26T11:50:47.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829030,1750938647937,"fUST",-1528.42,0.0001726,2,"2025-06-26T11:50:47.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829031,1750938647947,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829032,1750938647958,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829033,1750938647969,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829034,1750938647978,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829035,1750938647987,"fUST",-1097.49,0.0001726,2,"2025-06-26T11:50:47.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829036,1750938647997,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:47.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829037,1750938648009,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829038,1750938648019,"fUST",-213.64135167,0.0001726,2,"2025-06-26T11:50:48.019",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829039,1750938648028,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.028",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829040,1750938648039,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829041,1750938648051,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.051",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829042,1750938648060,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829043,1750938648070,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.070",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829044,1750938648079,"fUST",-494.19,0.0001726,2,"2025-06-26T11:50:48.079",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829045,1750938648088,"fUST",-723.58,0.0001726,2,"2025-06-26T11:50:48.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829046,1750938648097,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829047,1750938648107,"fUST",-3359.93,0.0001726,2,"2025-06-26T11:50:48.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829048,1750938648117,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829049,1750938648126,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829050,1750938648136,"fUST",-1825.85,0.0001726,2,"2025-06-26T11:50:48.136",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829051,1750938648146,"fUST",-848.99,0.0001726,2,"2025-06-26T11:50:48.146",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829052,1750938648155,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.155",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829053,1750938648165,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829054,1750938648174,"fUST",-734.02,0.0001726,2,"2025-06-26T11:50:48.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829055,1750938648184,"fUST",-3697.64,0.0001726,2,"2025-06-26T11:50:48.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829056,1750938648194,"fUST",-2136.24,0.0001726,2,"2025-06-26T11:50:48.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829057,1750938648204,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829058,1750938648213,"fUST",-460.0,0.0001726,2,"2025-06-26T11:50:48.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829059,1750938648222,"fUST",-356.0,0.00017281,2,"2025-06-26T11:50:48.222",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829060,1750938648231,"fUST",-982.0,0.00017287,2,"2025-06-26T11:50:48.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829061,1750938648241,"fUST",-792.0,0.00017287,2,"2025-06-26T11:50:48.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829062,1750938648250,"fUST",-982.0,0.00017315,2,"2025-06-26T11:50:48.250",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829063,1750938648260,"fUST",-792.0,0.00017315,2,"2025-06-26T11:50:48.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829064,1750938648269,"fUST",-986.10000001,0.00017342,2,"2025-06-26T11:50:48.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829065,1750938648278,"fUST",-810.02021361,0.00017342,2,"2025-06-26T11:50:48.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829066,1750938648287,"fUST",-500.0,0.00017366,2,"2025-06-26T11:50:48.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829067,1750938648297,"fUST",-500.0,0.00017366,2,"2025-06-26T11:50:48.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829068,1750938648307,"fUST",-500.0,0.00017366,2,"2025-06-26T11:50:48.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829069,1750938648316,"fUST",-504.89735478,0.00017366,2,"2025-06-26T11:50:48.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829070,1750938648326,"fUST",-500.0,0.00017366,2,"2025-06-26T11:50:48.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829071,1750938648336,"fUST",-500.0,0.00017366,2,"2025-06-26T11:50:48.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829072,1750938648345,"fUST",-501.20939308,0.00017366,2,"2025-06-26T11:50:48.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829073,1750938648355,"fUST",-500.92098128,0.00017366,2,"2025-06-26T11:50:48.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829074,1750938648365,"fUST",-500.0,0.00017366,2,"2025-06-26T11:50:48.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829075,1750938648374,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829076,1750938648384,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.384",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829077,1750938648394,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.394",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829078,1750938648404,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829079,1750938648413,"fUST",-489.08070843,0.00017534,2,"2025-06-26T11:50:48.413",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829080,1750938648423,"fUST",-542.68851706,0.00017534,2,"2025-06-26T11:50:48.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829081,1750938648432,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829082,1750938648442,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.442",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829083,1750938648451,"fUST",-318.40261855,0.00017534,2,"2025-06-26T11:50:48.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829084,1750938648460,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829085,1750938648470,"fUST",-529.89,0.00017534,2,"2025-06-26T11:50:48.470",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829086,1750938648479,"fUST",-463.39591802,0.00017534,2,"2025-06-26T11:50:48.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829087,1750938648488,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829088,1750938648498,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.498",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829089,1750938648507,"fUST",-680.23,0.00017534,2,"2025-06-26T11:50:48.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829090,1750938648516,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829091,1750938648526,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.526",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829092,1750938648535,"fUST",-289.98155882,0.00017534,2,"2025-06-26T11:50:48.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829093,1750938648545,"fUST",-563.75,0.00017534,2,"2025-06-26T11:50:48.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829094,1750938648554,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829095,1750938648564,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829096,1750938648573,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829097,1750938648583,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829098,1750938648592,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829099,1750938648601,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829100,1750938648612,"fUST",-479.16,0.00017534,2,"2025-06-26T11:50:48.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829101,1750938648621,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829102,1750938648631,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829103,1750938648641,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829104,1750938648650,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829105,1750938648659,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829106,1750938648669,"fUST",-361.66330694,0.00017534,2,"2025-06-26T11:50:48.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829107,1750938648678,"fUST",-217.29,0.00017534,2,"2025-06-26T11:50:48.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829108,1750938648687,"fUST",-343.92013248,0.00017534,2,"2025-06-26T11:50:48.687",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829109,1750938648697,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829110,1750938648707,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829111,1750938648716,"fUST",-591.49,0.00017534,2,"2025-06-26T11:50:48.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829112,1750938648725,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829113,1750938648735,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829114,1750938648747,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829115,1750938648756,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829116,1750938648767,"fUST",-352.46822449,0.00017534,2,"2025-06-26T11:50:48.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829117,1750938648776,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829118,1750938648786,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829119,1750938648796,"fUST",-220.65,0.00017534,2,"2025-06-26T11:50:48.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829120,1750938648805,"fUST",-980.18,0.00017534,2,"2025-06-26T11:50:48.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829121,1750938648815,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829122,1750938648824,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829123,1750938648834,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829124,1750938648844,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829125,1750938648854,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829126,1750938648866,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.866",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829127,1750938648875,"fUST",-551.12064414,0.00017534,2,"2025-06-26T11:50:48.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829128,1750938648884,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829129,1750938648894,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829130,1750938648903,"fUST",-307.6699977,0.00017534,2,"2025-06-26T11:50:48.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829131,1750938648912,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.912",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829132,1750938648922,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.922",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829133,1750938648931,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.931",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829134,1750938648941,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.941",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829135,1750938648951,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.951",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829136,1750938648964,"fUST",-554.56,0.00017534,2,"2025-06-26T11:50:48.964",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829137,1750938648974,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.974",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829138,1750938648983,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.983",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829139,1750938648994,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:48.994",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829140,1750938649004,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829141,1750938649014,"fUST",-472.45,0.00017534,2,"2025-06-26T11:50:49.014",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829142,1750938649169,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829143,1750938649179,"fUST",-593.91,0.00017534,2,"2025-06-26T11:50:49.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829144,1750938649189,"fUST",-425.27532685,0.00017534,2,"2025-06-26T11:50:49.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829145,1750938649199,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829146,1750938649208,"fUST",-1405.31,0.00017534,2,"2025-06-26T11:50:49.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829147,1750938649218,"fUST",-630.39,0.00017534,2,"2025-06-26T11:50:49.218",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829148,1750938649228,"fUST",-469.13,0.00017534,2,"2025-06-26T11:50:49.228",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829149,1750938649237,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.237",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829150,1750938649246,"fUST",-583.07,0.00017534,2,"2025-06-26T11:50:49.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829151,1750938649255,"fUST",-889.83,0.00017534,2,"2025-06-26T11:50:49.255",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829152,1750938649264,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.264",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829153,1750938649274,"fUST",-519.55,0.00017534,2,"2025-06-26T11:50:49.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829154,1750938649283,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829155,1750938649293,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829156,1750938649302,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.302",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829157,1750938649313,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.313",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829158,1750938649322,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.322",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829159,1750938649332,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.332",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829160,1750938649342,"fUST",-514.82,0.00017534,2,"2025-06-26T11:50:49.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829161,1750938649352,"fUST",-2249.96,0.00017534,2,"2025-06-26T11:50:49.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829162,1750938649361,"fUST",-552.56,0.00017534,2,"2025-06-26T11:50:49.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829163,1750938649371,"fUST",-1484.65,0.00017534,2,"2025-06-26T11:50:49.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829164,1750938649380,"fUST",-1390.73,0.00017534,2,"2025-06-26T11:50:49.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829165,1750938649389,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829166,1750938649398,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829167,1750938649408,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829168,1750938649417,"fUST",-596.44,0.00017534,2,"2025-06-26T11:50:49.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829169,1750938649426,"fUST",-715.82,0.00017534,2,"2025-06-26T11:50:49.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829170,1750938649436,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829171,1750938649445,"fUST",-474.91,0.00017534,2,"2025-06-26T11:50:49.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829172,1750938649455,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829173,1750938649464,"fUST",-780.26,0.00017534,2,"2025-06-26T11:50:49.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829174,1750938649474,"fUST",-2309.22,0.00017534,2,"2025-06-26T11:50:49.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829175,1750938649483,"fUST",-835.13,0.00017534,2,"2025-06-26T11:50:49.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829176,1750938649492,"fUST",-2937.52,0.00017534,2,"2025-06-26T11:50:49.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829177,1750938649502,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829178,1750938649511,"fUST",-700.62,0.00017534,2,"2025-06-26T11:50:49.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829179,1750938649521,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829180,1750938649531,"fUST",-499.04,0.00017534,2,"2025-06-26T11:50:49.531",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829181,1750938649540,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829182,1750938649549,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829183,1750938649558,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829184,1750938649567,"fUST",-1558.67,0.00017534,2,"2025-06-26T11:50:49.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829185,1750938649577,"fUST",-1099.56,0.00017534,2,"2025-06-26T11:50:49.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829186,1750938649586,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.586",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829187,1750938649595,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829188,1750938649604,"fUST",-1080.61,0.00017534,2,"2025-06-26T11:50:49.604",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829189,1750938649614,"fUST",-1383.15,0.00017534,2,"2025-06-26T11:50:49.614",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829190,1750938649623,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.623",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829191,1750938649632,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829192,1750938649641,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.641",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829193,1750938649650,"fUST",-175.25392168,0.00017534,2,"2025-06-26T11:50:49.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829194,1750938649660,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829195,1750938649669,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829196,1750938649678,"fUST",-665.16,0.00017534,2,"2025-06-26T11:50:49.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829197,1750938649688,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829198,1750938649697,"fUST",-1435.58,0.00017534,2,"2025-06-26T11:50:49.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829199,1750938649707,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829200,1750938649716,"fUST",-587.13,0.00017534,2,"2025-06-26T11:50:49.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829201,1750938649726,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.726",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829202,1750938649735,"fUST",-1773.28,0.00017534,2,"2025-06-26T11:50:49.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829203,1750938649745,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.745",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829204,1750938649754,"fUST",-487.17,0.00017534,2,"2025-06-26T11:50:49.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829205,1750938649763,"fUST",-1528.42,0.00017534,2,"2025-06-26T11:50:49.763",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829206,1750938649773,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.773",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829207,1750938649782,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829208,1750938649791,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829209,1750938649800,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829210,1750938649811,"fUST",-1097.49,0.00017534,2,"2025-06-26T11:50:49.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829211,1750938649820,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.820",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829212,1750938649829,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829213,1750938649839,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829214,1750938649848,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829215,1750938649859,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829216,1750938649874,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829217,1750938649883,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.883",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829218,1750938649894,"fUST",-494.19,0.00017534,2,"2025-06-26T11:50:49.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829219,1750938649903,"fUST",-723.58,0.00017534,2,"2025-06-26T11:50:49.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829220,1750938649912,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.912",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829221,1750938649921,"fUST",-3359.93,0.00017534,2,"2025-06-26T11:50:49.921",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829222,1750938649930,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.930",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829223,1750938649941,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.941",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829224,1750938649950,"fUST",-1825.85,0.00017534,2,"2025-06-26T11:50:49.950",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829225,1750938649962,"fUST",-848.99,0.00017534,2,"2025-06-26T11:50:49.962",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829226,1750938649973,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.973",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829227,1750938649982,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:49.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829228,1750938649992,"fUST",-3697.64,0.00017534,2,"2025-06-26T11:50:49.992",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829229,1750938650001,"fUST",-734.02,0.00017534,2,"2025-06-26T11:50:50.001",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829230,1750938650011,"fUST",-2136.24,0.00017534,2,"2025-06-26T11:50:50.011",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829231,1750938650020,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:50.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829232,1750938650030,"fUST",-460.0,0.00017534,2,"2025-06-26T11:50:50.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829233,1750938650040,"fUST",-500.0,0.0001755,2,"2025-06-26T11:50:50.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829234,1750938650050,"fUST",-500.0,0.0001755,2,"2025-06-26T11:50:50.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829235,1750938650059,"fUST",-500.0,0.00017769,2,"2025-06-26T11:50:50.059",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829236,1750938650068,"fUST",-500.0,0.00017777,2,"2025-06-26T11:50:50.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829237,1750938650078,"fUST",-500.0,0.00017777,2,"2025-06-26T11:50:50.078",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829238,1750938650086,"fUST",-440.61238396,0.00017777,2,"2025-06-26T11:50:50.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829239,1750938650096,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.096",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829240,1750938650104,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829241,1750938650115,"fUST",-166.22610356,0.00017785,2,"2025-06-26T11:50:50.115",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829242,1750938650124,"fUST",-500.19571875,0.00017785,2,"2025-06-26T11:50:50.124",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829243,1750938650133,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829244,1750938650143,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829245,1750938650152,"fUST",-501.20861726,0.00017785,2,"2025-06-26T11:50:50.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829246,1750938650161,"fUST",-500.41457115,0.00017785,2,"2025-06-26T11:50:50.161",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829247,1750938650170,"fUST",-500.08046788,0.00017785,2,"2025-06-26T11:50:50.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829248,1750938650179,"fUST",-500.30344921,0.00017785,2,"2025-06-26T11:50:50.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829249,1750938650189,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829250,1750938650198,"fUST",-395.5265441,0.00017785,2,"2025-06-26T11:50:50.198",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829251,1750938650207,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829252,1750938650216,"fUST",-425.23766605,0.00017785,2,"2025-06-26T11:50:50.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829253,1750938650225,"fUST",-179.84230171,0.00017785,2,"2025-06-26T11:50:50.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829254,1750938650234,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829255,1750938650243,"fUST",-500.22618135,0.00017785,2,"2025-06-26T11:50:50.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829256,1750938650252,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829257,1750938650261,"fUST",-500.84850324,0.00017785,2,"2025-06-26T11:50:50.261",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829258,1750938650270,"fUST",-500.0,0.00017785,2,"2025-06-26T11:50:50.270",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829259,1750938650279,"fUST",-676.36308477,0.00017785,2,"2025-06-26T11:50:50.279",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829260,1750938650288,"fUST",-565.68,0.00017808,2,"2025-06-26T11:50:50.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829261,1750938650297,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829262,1750938650305,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829263,1750938650315,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829264,1750938650324,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829265,1750938650334,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829266,1750938650343,"fUST",-529.89,0.00017808,2,"2025-06-26T11:50:50.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829267,1750938650352,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829268,1750938650362,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829269,1750938650371,"fUST",-680.23,0.00017808,2,"2025-06-26T11:50:50.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829270,1750938650380,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.380",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829271,1750938650389,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829272,1750938650399,"fUST",-563.75,0.00017808,2,"2025-06-26T11:50:50.399",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829273,1750938650408,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.408",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829274,1750938650417,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829275,1750938650426,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829276,1750938650435,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829277,1750938650444,"fUST",-563.72,0.00017808,2,"2025-06-26T11:50:50.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829278,1750938650453,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.453",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829279,1750938650463,"fUST",-479.16,0.00017808,2,"2025-06-26T11:50:50.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829280,1750938650472,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.472",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829281,1750938650481,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829282,1750938650491,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829283,1750938650500,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829284,1750938650509,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829285,1750938650518,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829286,1750938650528,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.528",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829287,1750938650537,"fUST",-591.49,0.00017808,2,"2025-06-26T11:50:50.537",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829288,1750938650547,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.547",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829289,1750938650556,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829290,1750938650566,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829291,1750938650575,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.575",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829292,1750938650585,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.585",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829293,1750938650594,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829294,1750938650603,"fUST",-980.18,0.00017808,2,"2025-06-26T11:50:50.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829295,1750938650612,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829296,1750938650621,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829297,1750938650630,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829298,1750938650639,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829299,1750938650649,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829300,1750938650658,"fUST",-394.3795204,0.00017808,2,"2025-06-26T11:50:50.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829301,1750938650667,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829302,1750938650676,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829303,1750938650686,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.686",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829304,1750938650695,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.695",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829305,1750938650705,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829306,1750938650714,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829307,1750938650723,"fUST",-554.56,0.00017808,2,"2025-06-26T11:50:50.723",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829308,1750938650733,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829309,1750938650744,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.744",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829310,1750938650758,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829311,1750938650772,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.772",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829312,1750938650786,"fUST",-562.99,0.00017808,2,"2025-06-26T11:50:50.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829313,1750938650799,"fUST",-593.91,0.00017808,2,"2025-06-26T11:50:50.799",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829314,1750938650810,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829315,1750938650822,"fUST",-1405.31,0.00017808,2,"2025-06-26T11:50:50.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829316,1750938650835,"fUST",-630.39,0.00017808,2,"2025-06-26T11:50:50.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829317,1750938650848,"fUST",-469.13,0.00017808,2,"2025-06-26T11:50:50.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829318,1750938650862,"fUST",-583.07,0.00017808,2,"2025-06-26T11:50:50.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829319,1750938650875,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829320,1750938650887,"fUST",-889.83,0.00017808,2,"2025-06-26T11:50:50.887",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829321,1750938650899,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.899",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829322,1750938650914,"fUST",-519.55,0.00017808,2,"2025-06-26T11:50:50.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829323,1750938650927,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829324,1750938650939,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.939",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829325,1750938650952,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829326,1750938650966,"fUST",-211.71745892,0.00017808,2,"2025-06-26T11:50:50.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829327,1750938650977,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:50.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829328,1750938650989,"fUST",-514.82,0.00017808,2,"2025-06-26T11:50:50.989",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829329,1750938651003,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829330,1750938651016,"fUST",-2249.96,0.00017808,2,"2025-06-26T11:50:51.016",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829331,1750938651027,"fUST",-552.56,0.00017808,2,"2025-06-26T11:50:51.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829332,1750938651040,"fUST",-1484.65,0.00017808,2,"2025-06-26T11:50:51.040",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829333,1750938651050,"fUST",-1390.73,0.00017808,2,"2025-06-26T11:50:51.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829334,1750938651063,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829335,1750938651073,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829336,1750938651086,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829337,1750938651098,"fUST",-596.44,0.00017808,2,"2025-06-26T11:50:51.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829338,1750938651110,"fUST",-715.82,0.00017808,2,"2025-06-26T11:50:51.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829339,1750938651125,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.125",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829340,1750938651137,"fUST",-474.91,0.00017808,2,"2025-06-26T11:50:51.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829341,1750938651150,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829342,1750938651162,"fUST",-780.26,0.00017808,2,"2025-06-26T11:50:51.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829343,1750938651176,"fUST",-2309.22,0.00017808,2,"2025-06-26T11:50:51.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829344,1750938651187,"fUST",-835.13,0.00017808,2,"2025-06-26T11:50:51.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829345,1750938651197,"fUST",-2937.52,0.00017808,2,"2025-06-26T11:50:51.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829346,1750938651208,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829347,1750938651219,"fUST",-700.62,0.00017808,2,"2025-06-26T11:50:51.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829348,1750938651231,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.231",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829349,1750938651245,"fUST",-499.04,0.00017808,2,"2025-06-26T11:50:51.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829350,1750938651257,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829351,1750938651268,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829352,1750938651277,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829353,1750938651288,"fUST",-1558.67,0.00017808,2,"2025-06-26T11:50:51.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829354,1750938651299,"fUST",-1099.56,0.00017808,2,"2025-06-26T11:50:51.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829355,1750938651311,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829356,1750938651323,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.323",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829357,1750938651333,"fUST",-1080.61,0.00017808,2,"2025-06-26T11:50:51.333",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829358,1750938651343,"fUST",-1383.15,0.00017808,2,"2025-06-26T11:50:51.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829359,1750938651353,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829360,1750938651365,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829361,1750938651376,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.376",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829362,1750938651388,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829363,1750938651399,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.399",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829364,1750938651410,"fUST",-665.16,0.00017808,2,"2025-06-26T11:50:51.410",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829365,1750938651421,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829366,1750938651432,"fUST",-1435.58,0.00017808,2,"2025-06-26T11:50:51.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829367,1750938651443,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829368,1750938651455,"fUST",-587.13,0.00017808,2,"2025-06-26T11:50:51.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829369,1750938651466,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.466",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829370,1750938651477,"fUST",-1773.28,0.00017808,2,"2025-06-26T11:50:51.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829371,1750938651488,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.488",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829372,1750938651499,"fUST",-487.17,0.00017808,2,"2025-06-26T11:50:51.499",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829373,1750938651510,"fUST",-1528.42,0.00017808,2,"2025-06-26T11:50:51.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829374,1750938651521,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.521",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829375,1750938651532,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.532",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829376,1750938651542,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.542",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829377,1750938651554,"fUST",-1097.49,0.00017808,2,"2025-06-26T11:50:51.554",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829378,1750938651566,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829379,1750938651577,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829380,1750938651589,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.589",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829381,1750938651600,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.600",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829382,1750938651610,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829383,1750938651621,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829384,1750938651632,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829385,1750938651645,"fUST",-494.19,0.00017808,2,"2025-06-26T11:50:51.645",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829386,1750938651656,"fUST",-723.58,0.00017808,2,"2025-06-26T11:50:51.656",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829387,1750938651667,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829388,1750938651679,"fUST",-3359.93,0.00017808,2,"2025-06-26T11:50:51.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829389,1750938651691,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829390,1750938651702,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829391,1750938651714,"fUST",-1825.85,0.00017808,2,"2025-06-26T11:50:51.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829392,1750938651725,"fUST",-848.99,0.00017808,2,"2025-06-26T11:50:51.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829393,1750938651736,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.736",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829394,1750938651747,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.747",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829395,1750938651758,"fUST",-3697.64,0.00017808,2,"2025-06-26T11:50:51.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829396,1750938651769,"fUST",-2136.24,0.00017808,2,"2025-06-26T11:50:51.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829397,1750938651780,"fUST",-734.02,0.00017808,2,"2025-06-26T11:50:51.780",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829398,1750938651791,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829399,1750938651801,"fUST",-460.0,0.00017808,2,"2025-06-26T11:50:51.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829400,1750938651813,"fUST",-500.0,0.00017815,2,"2025-06-26T11:50:51.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829401,1750938651824,"fUST",-500.0,0.00017815,2,"2025-06-26T11:50:51.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829402,1750938651835,"fUST",-500.0,0.00017841,2,"2025-06-26T11:50:51.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829403,1750938651846,"fUST",-518.58148547,0.00017844,2,"2025-06-26T11:50:51.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829404,1750938651857,"fUST",-583.91756294,0.00017844,2,"2025-06-26T11:50:51.857",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829405,1750938651868,"fUST",-500.0,0.00017844,2,"2025-06-26T11:50:51.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829406,1750938651879,"fUST",-500.0,0.00017844,2,"2025-06-26T11:50:51.879",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829407,1750938651890,"fUST",-500.0,0.00017844,2,"2025-06-26T11:50:51.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829408,1750938651903,"fUST",-500.0,0.00017853,2,"2025-06-26T11:50:51.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829409,1750938651914,"fUST",-500.0,0.00017872,2,"2025-06-26T11:50:51.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829410,1750938651925,"fUST",-500.0,0.00017872,2,"2025-06-26T11:50:51.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829411,1750938651936,"fUST",-500.0,0.00017872,2,"2025-06-26T11:50:51.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829412,1750938651947,"fUST",-500.41164183,0.00017872,2,"2025-06-26T11:50:51.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829413,1750938651960,"fUST",-2508.82681904,0.000179,2,"2025-06-26T11:50:51.960",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829414,1750938651972,"fUST",-8768.19105678,0.00017913,2,"2025-06-26T11:50:51.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829415,1750938651983,"fUST",-504.18410988,0.00017914,2,"2025-06-26T11:50:51.983",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829416,1750938651995,"fUST",-1000.0,0.00017914,2,"2025-06-26T11:50:51.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829417,1750938652007,"fUST",-501.13814084,0.00017914,2,"2025-06-26T11:50:52.007",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829418,1750938652018,"fUST",-500.0,0.00017914,2,"2025-06-26T11:50:52.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829419,1750938652030,"fUST",-503.61778586,0.00017914,2,"2025-06-26T11:50:52.030",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829420,1750938652042,"fUST",-1000.0,0.00017914,2,"2025-06-26T11:50:52.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829421,1750938652054,"fUST",-420.0,0.00017962,2,"2025-06-26T11:50:52.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829422,1750938652065,"fUST",-500.0,0.00017963,2,"2025-06-26T11:50:52.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829423,1750938652075,"fUST",-500.0,0.00017963,2,"2025-06-26T11:50:52.075",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829424,1750938652088,"fUST",-500.0,0.00017963,2,"2025-06-26T11:50:52.088",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829425,1750938652099,"fUST",-500.0,0.00017963,2,"2025-06-26T11:50:52.099",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829426,1750938652110,"fUST",-500.68364037,0.00018057,2,"2025-06-26T11:50:52.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829427,1750938652122,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829428,1750938652132,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829429,1750938652143,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829430,1750938652154,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.154",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829431,1750938652165,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829432,1750938652176,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.176",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829433,1750938652187,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829434,1750938652197,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829435,1750938652208,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.208",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829436,1750938652219,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829437,1750938652230,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829438,1750938652240,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829439,1750938652251,"fUST",-486.45,0.00018079,2,"2025-06-26T11:50:52.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829440,1750938652262,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829441,1750938652272,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.272",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829442,1750938652283,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829443,1750938652294,"fUST",-452.8969523,0.00018079,2,"2025-06-26T11:50:52.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829444,1750938652305,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.305",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829445,1750938652315,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829446,1750938652326,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829447,1750938652336,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829448,1750938652347,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829449,1750938652357,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829450,1750938652368,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829451,1750938652379,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829452,1750938652390,"fUST",-420.46390594,0.00018079,2,"2025-06-26T11:50:52.390",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829453,1750938652401,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829454,1750938652414,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829455,1750938652425,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829456,1750938652437,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.437",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829457,1750938652450,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.450",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829458,1750938652462,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829459,1750938652474,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829460,1750938652485,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829461,1750938652496,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829462,1750938652507,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829463,1750938652518,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829464,1750938652529,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.529",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829465,1750938652540,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829466,1750938652551,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.551",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829467,1750938652562,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829468,1750938652573,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829469,1750938652584,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.584",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829470,1750938652595,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.595",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829471,1750938652606,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829472,1750938652817,"fUST",-200.0,0.00018079,2,"2025-06-26T11:50:52.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829473,1750938652838,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.838",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829474,1750938652849,"fUST",-449.23408471,0.00018079,2,"2025-06-26T11:50:52.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829475,1750938652858,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829476,1750938652869,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829477,1750938652880,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.880",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829478,1750938652890,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.890",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829479,1750938652900,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.900",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829480,1750938652909,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.909",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829481,1750938652919,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829482,1750938652928,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829483,1750938652937,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829484,1750938652947,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829485,1750938652957,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829486,1750938652969,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829487,1750938652978,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829488,1750938652988,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:52.988",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829489,1750938652998,"fUST",-186.25728332,0.00018079,2,"2025-06-26T11:50:52.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829490,1750938653009,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829491,1750938653020,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.020",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829492,1750938653029,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.029",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829493,1750938653039,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.039",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829494,1750938653049,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.049",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829495,1750938653058,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829496,1750938653067,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829497,1750938653077,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829498,1750938653086,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829499,1750938653095,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829500,1750938653104,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.104",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829501,1750938653114,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.114",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829502,1750938653123,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829503,1750938653132,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829504,1750938653141,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829505,1750938653150,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829506,1750938653160,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829507,1750938653169,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829508,1750938653179,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.179",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829509,1750938653188,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829510,1750938653197,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829511,1750938653206,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829512,1750938653216,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829513,1750938653225,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829514,1750938653234,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829515,1750938653244,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829516,1750938653253,"fUST",-500.0,0.00018079,2,"2025-06-26T11:50:53.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829517,1750938653262,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829518,1750938653271,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829519,1750938653280,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829520,1750938653289,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829521,1750938653298,"fUST",-210.35241299,0.00018082,2,"2025-06-26T11:50:53.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829522,1750938653307,"fUST",-529.89,0.00018082,2,"2025-06-26T11:50:53.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829523,1750938653316,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829524,1750938653325,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829525,1750938653334,"fUST",-680.23,0.00018082,2,"2025-06-26T11:50:53.334",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829526,1750938653343,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.343",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829527,1750938653352,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829528,1750938653361,"fUST",-563.75,0.00018082,2,"2025-06-26T11:50:53.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829529,1750938653370,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.370",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829530,1750938653379,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829531,1750938653388,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.388",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829532,1750938653397,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829533,1750938653407,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.407",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829534,1750938653416,"fUST",-479.16,0.00018082,2,"2025-06-26T11:50:53.416",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829535,1750938653426,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.426",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829536,1750938653435,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829537,1750938653444,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829538,1750938653453,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.453",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829539,1750938653462,"fUST",-451.43174198,0.00018082,2,"2025-06-26T11:50:53.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829540,1750938653471,"fUST",-218.64055989,0.00018082,2,"2025-06-26T11:50:53.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829541,1750938653481,"fUST",-591.49,0.00018082,2,"2025-06-26T11:50:53.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829542,1750938653490,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829543,1750938653500,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829544,1750938653509,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.509",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829545,1750938653518,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.518",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829546,1750938653527,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.527",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829547,1750938653536,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829548,1750938653546,"fUST",-980.18,0.00018082,2,"2025-06-26T11:50:53.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829549,1750938653555,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829550,1750938653564,"fUST",-224.63,0.00018082,2,"2025-06-26T11:50:53.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829551,1750938653573,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829552,1750938653583,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.583",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829553,1750938653592,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829554,1750938653602,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.602",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829555,1750938653611,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829556,1750938653622,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829557,1750938653630,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829558,1750938653639,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.639",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829559,1750938653648,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.648",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829560,1750938653658,"fUST",-554.56,0.00018082,2,"2025-06-26T11:50:53.658",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829561,1750938653667,"fUST",-193.37032881,0.00018082,2,"2025-06-26T11:50:53.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829562,1750938653676,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.676",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829563,1750938653685,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829564,1750938653694,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829565,1750938653703,"fUST",-593.91,0.00018082,2,"2025-06-26T11:50:53.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829566,1750938653712,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829567,1750938653722,"fUST",-1405.31,0.00018082,2,"2025-06-26T11:50:53.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829568,1750938653731,"fUST",-630.39,0.00018082,2,"2025-06-26T11:50:53.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829569,1750938653741,"fUST",-469.13,0.00018082,2,"2025-06-26T11:50:53.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829570,1750938653750,"fUST",-583.07,0.00018082,2,"2025-06-26T11:50:53.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829571,1750938653759,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829572,1750938653768,"fUST",-889.83,0.00018082,2,"2025-06-26T11:50:53.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829573,1750938653777,"fUST",-519.55,0.00018082,2,"2025-06-26T11:50:53.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829574,1750938653786,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829575,1750938653796,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829576,1750938653806,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829577,1750938653815,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829578,1750938653825,"fUST",-514.82,0.00018082,2,"2025-06-26T11:50:53.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829579,1750938653835,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829580,1750938653846,"fUST",-2249.96,0.00018082,2,"2025-06-26T11:50:53.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829581,1750938653855,"fUST",-552.56,0.00018082,2,"2025-06-26T11:50:53.855",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829582,1750938653864,"fUST",-1484.65,0.00018082,2,"2025-06-26T11:50:53.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829583,1750938653873,"fUST",-1390.73,0.00018082,2,"2025-06-26T11:50:53.873",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829584,1750938653882,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829585,1750938653892,"fUST",-263.17465623,0.00018082,2,"2025-06-26T11:50:53.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829586,1750938653901,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.901",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829587,1750938653910,"fUST",-596.44,0.00018082,2,"2025-06-26T11:50:53.910",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829588,1750938653919,"fUST",-715.82,0.00018082,2,"2025-06-26T11:50:53.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829589,1750938653929,"fUST",-344.07326253,0.00018082,2,"2025-06-26T11:50:53.929",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829590,1750938653938,"fUST",-474.91,0.00018082,2,"2025-06-26T11:50:53.938",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829591,1750938653947,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829592,1750938653957,"fUST",-780.26,0.00018082,2,"2025-06-26T11:50:53.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829593,1750938653969,"fUST",-2309.22,0.00018082,2,"2025-06-26T11:50:53.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829594,1750938653979,"fUST",-835.13,0.00018082,2,"2025-06-26T11:50:53.979",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829595,1750938653988,"fUST",-2937.52,0.00018082,2,"2025-06-26T11:50:53.988",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829596,1750938653998,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:53.998",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829597,1750938654009,"fUST",-361.83735596,0.00018082,2,"2025-06-26T11:50:54.009",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829598,1750938654017,"fUST",-700.62,0.00018082,2,"2025-06-26T11:50:54.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829599,1750938654026,"fUST",-499.04,0.00018082,2,"2025-06-26T11:50:54.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829600,1750938654034,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829601,1750938654045,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829602,1750938654054,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829603,1750938654063,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829604,1750938654072,"fUST",-1558.67,0.00018082,2,"2025-06-26T11:50:54.072",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829605,1750938654082,"fUST",-1099.56,0.00018082,2,"2025-06-26T11:50:54.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829606,1750938654091,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829607,1750938654101,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829608,1750938654111,"fUST",-1080.61,0.00018082,2,"2025-06-26T11:50:54.111",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829609,1750938654121,"fUST",-1383.15,0.00018082,2,"2025-06-26T11:50:54.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829610,1750938654130,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829611,1750938654140,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829612,1750938654149,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829613,1750938654159,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829614,1750938654169,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829615,1750938654178,"fUST",-665.16,0.00018082,2,"2025-06-26T11:50:54.178",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829616,1750938654187,"fUST",-1435.58,0.00018082,2,"2025-06-26T11:50:54.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829617,1750938654196,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.196",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829618,1750938654206,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829619,1750938654215,"fUST",-587.13,0.00018082,2,"2025-06-26T11:50:54.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829620,1750938654224,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.224",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829621,1750938654233,"fUST",-1773.28,0.00018082,2,"2025-06-26T11:50:54.233",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829622,1750938654243,"fUST",-253.69260426,0.00018082,2,"2025-06-26T11:50:54.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829623,1750938654252,"fUST",-487.17,0.00018082,2,"2025-06-26T11:50:54.252",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829624,1750938654262,"fUST",-1528.42,0.00018082,2,"2025-06-26T11:50:54.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829625,1750938654271,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.271",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829626,1750938654280,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.280",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829627,1750938654289,"fUST",-425.148073,0.00018082,2,"2025-06-26T11:50:54.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829628,1750938654299,"fUST",-1097.49,0.00018082,2,"2025-06-26T11:50:54.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829629,1750938654308,"fUST",-551.91861802,0.00018082,2,"2025-06-26T11:50:54.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829630,1750938654318,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829631,1750938654327,"fUST",-169.97346394,0.00018082,2,"2025-06-26T11:50:54.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829632,1750938654336,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.336",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829633,1750938654346,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829634,1750938654355,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.355",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829635,1750938654365,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.365",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829636,1750938654374,"fUST",-494.19,0.00018082,2,"2025-06-26T11:50:54.374",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829637,1750938654383,"fUST",-723.58,0.00018082,2,"2025-06-26T11:50:54.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829638,1750938654393,"fUST",-282.73605274,0.00018082,2,"2025-06-26T11:50:54.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829639,1750938654402,"fUST",-3359.93,0.00018082,2,"2025-06-26T11:50:54.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829640,1750938654411,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829641,1750938654421,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829642,1750938654430,"fUST",-1825.85,0.00018082,2,"2025-06-26T11:50:54.430",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829643,1750938654439,"fUST",-848.99,0.00018082,2,"2025-06-26T11:50:54.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829644,1750938654448,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.448",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829645,1750938654458,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.458",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829646,1750938654467,"fUST",-3697.64,0.00018082,2,"2025-06-26T11:50:54.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829647,1750938654477,"fUST",-2136.24,0.00018082,2,"2025-06-26T11:50:54.477",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829648,1750938654487,"fUST",-734.02,0.00018082,2,"2025-06-26T11:50:54.487",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829649,1750938654496,"fUST",-485.13560277,0.00018082,2,"2025-06-26T11:50:54.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829650,1750938654505,"fUST",-460.0,0.00018082,2,"2025-06-26T11:50:54.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829651,1750938654515,"fUST",-166.6693084,0.00018082,2,"2025-06-26T11:50:54.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829652,1750938654524,"fUST",-501.07557052,0.00018098,2,"2025-06-26T11:50:54.524",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829653,1750938654534,"fUST",-2508.82681887,0.00018176,2,"2025-06-26T11:50:54.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829654,1750938654543,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829655,1750938654553,"fUST",-846.92323443,0.00018216,2,"2025-06-26T11:50:54.553",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829656,1750938654562,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829657,1750938654572,"fUST",-425.22527846,0.00018216,2,"2025-06-26T11:50:54.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829658,1750938654582,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829659,1750938654591,"fUST",-213.72380786,0.00018216,2,"2025-06-26T11:50:54.591",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829660,1750938654600,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.600",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829661,1750938654609,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.609",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829662,1750938654619,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.619",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829663,1750938654628,"fUST",-12560.17507789,0.00018216,2,"2025-06-26T11:50:54.628",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829664,1750938654637,"fUST",-524.25751634,0.00018216,2,"2025-06-26T11:50:54.637",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829665,1750938654647,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.647",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829666,1750938654656,"fUST",-836.92866116,0.00018216,2,"2025-06-26T11:50:54.656",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829667,1750938654665,"fUST",-230.24506774,0.00018216,2,"2025-06-26T11:50:54.665",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829668,1750938654674,"fUST",-160.0,0.00018216,2,"2025-06-26T11:50:54.674",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829669,1750938654683,"fUST",-160.0,0.00018217,2,"2025-06-26T11:50:54.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829670,1750938654692,"fUST",-1000.0,0.00018317,2,"2025-06-26T11:50:54.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829671,1750938654702,"fUST",-1007.27257125,0.00018325,2,"2025-06-26T11:50:54.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829672,1750938654711,"fUST",-501.8969566,0.00018333,2,"2025-06-26T11:50:54.711",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829673,1750938654720,"fUST",-1000.0,0.00018333,2,"2025-06-26T11:50:54.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829674,1750938654730,"fUST",-1000.0,0.00018333,2,"2025-06-26T11:50:54.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829675,1750938654740,"fUST",-500.0,0.00018333,2,"2025-06-26T11:50:54.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829676,1750938654749,"fUST",-500.0,0.00018333,2,"2025-06-26T11:50:54.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829677,1750938654759,"fUST",-1000.0,0.00018333,2,"2025-06-26T11:50:54.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829678,1750938654768,"fUST",-208.0989754,0.00018333,2,"2025-06-26T11:50:54.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829679,1750938654779,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.779",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829680,1750938654789,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.789",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829681,1750938654798,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.798",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829682,1750938654808,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.808",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829683,1750938654817,"fUST",-529.89,0.00018356,2,"2025-06-26T11:50:54.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829684,1750938654827,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.827",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829685,1750938654836,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.836",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829686,1750938654846,"fUST",-680.23,0.00018356,2,"2025-06-26T11:50:54.846",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829687,1750938654856,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.856",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829688,1750938654866,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.866",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829689,1750938654875,"fUST",-563.75,0.00018356,2,"2025-06-26T11:50:54.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829690,1750938654885,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.885",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829691,1750938654894,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.894",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829692,1750938654904,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829693,1750938654914,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829694,1750938654924,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829695,1750938654933,"fUST",-479.16,0.00018356,2,"2025-06-26T11:50:54.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829696,1750938654943,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829697,1750938654953,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829698,1750938654965,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.965",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829699,1750938654975,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.975",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829700,1750938654984,"fUST",-591.49,0.00018356,2,"2025-06-26T11:50:54.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829701,1750938654994,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:54.994",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829702,1750938655005,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.005",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829703,1750938655015,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829704,1750938655024,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829705,1750938655034,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829706,1750938655044,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829707,1750938655054,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829708,1750938655064,"fUST",-980.18,0.00018356,2,"2025-06-26T11:50:55.064",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829709,1750938655073,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829710,1750938655083,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.083",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829711,1750938655093,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.093",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829712,1750938655102,"fUST",-578.02809831,0.00018356,2,"2025-06-26T11:50:55.102",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829713,1750938655112,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829714,1750938655123,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.123",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829715,1750938655132,"fUST",-350.9,0.00018356,2,"2025-06-26T11:50:55.132",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829716,1750938655143,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829717,1750938655152,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.152",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829718,1750938655162,"fUST",-554.56,0.00018356,2,"2025-06-26T11:50:55.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829719,1750938655172,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829720,1750938655182,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829721,1750938655191,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829722,1750938655200,"fUST",-593.91,0.00018356,2,"2025-06-26T11:50:55.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829723,1750938655211,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.211",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829724,1750938655221,"fUST",-1405.31,0.00018356,2,"2025-06-26T11:50:55.221",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829725,1750938655230,"fUST",-630.39,0.00018356,2,"2025-06-26T11:50:55.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829726,1750938655240,"fUST",-469.13,0.00018356,2,"2025-06-26T11:50:55.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829727,1750938655249,"fUST",-583.07,0.00018356,2,"2025-06-26T11:50:55.249",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829728,1750938655259,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829729,1750938655269,"fUST",-889.83,0.00018356,2,"2025-06-26T11:50:55.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829730,1750938655278,"fUST",-519.55,0.00018356,2,"2025-06-26T11:50:55.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829731,1750938655287,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829732,1750938655297,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829733,1750938655306,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829734,1750938655316,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829735,1750938655326,"fUST",-514.82,0.00018356,2,"2025-06-26T11:50:55.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829736,1750938655335,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829737,1750938655345,"fUST",-2249.96,0.00018356,2,"2025-06-26T11:50:55.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829738,1750938655354,"fUST",-1484.65,0.00018356,2,"2025-06-26T11:50:55.354",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829739,1750938655364,"fUST",-552.56,0.00018356,2,"2025-06-26T11:50:55.364",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829740,1750938655373,"fUST",-1390.73,0.00018356,2,"2025-06-26T11:50:55.373",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829741,1750938655383,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829742,1750938655394,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.394",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829743,1750938655404,"fUST",-596.44,0.00018356,2,"2025-06-26T11:50:55.404",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829744,1750938655414,"fUST",-715.82,0.00018356,2,"2025-06-26T11:50:55.414",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829745,1750938655424,"fUST",-474.91,0.00018356,2,"2025-06-26T11:50:55.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829746,1750938655433,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829747,1750938655443,"fUST",-780.26,0.00018356,2,"2025-06-26T11:50:55.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829748,1750938655452,"fUST",-2309.22,0.00018356,2,"2025-06-26T11:50:55.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829749,1750938655462,"fUST",-835.13,0.00018356,2,"2025-06-26T11:50:55.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829750,1750938655471,"fUST",-2937.52,0.00018356,2,"2025-06-26T11:50:55.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829751,1750938655482,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.482",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829752,1750938655492,"fUST",-700.62,0.00018356,2,"2025-06-26T11:50:55.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829753,1750938655501,"fUST",-499.04,0.00018356,2,"2025-06-26T11:50:55.501",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829754,1750938655511,"fUST",-595.56474963,0.00018356,2,"2025-06-26T11:50:55.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829755,1750938655520,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.520",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829756,1750938655530,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.530",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829757,1750938655540,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.540",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829758,1750938655550,"fUST",-1558.67,0.00018356,2,"2025-06-26T11:50:55.550",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829759,1750938655560,"fUST",-1099.56,0.00018356,2,"2025-06-26T11:50:55.560",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829760,1750938655571,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.571",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829761,1750938655581,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.581",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829762,1750938655590,"fUST",-1080.61,0.00018356,2,"2025-06-26T11:50:55.590",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829763,1750938655599,"fUST",-1383.15,0.00018356,2,"2025-06-26T11:50:55.599",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829764,1750938655608,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.608",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829765,1750938655618,"fUST",-353.29176545,0.00018356,2,"2025-06-26T11:50:55.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829766,1750938655627,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.627",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829767,1750938655636,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829768,1750938655646,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.646",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829769,1750938655655,"fUST",-665.16,0.00018356,2,"2025-06-26T11:50:55.655",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829770,1750938655665,"fUST",-1435.58,0.00018356,2,"2025-06-26T11:50:55.665",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829771,1750938655674,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.674",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829772,1750938655684,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.684",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829773,1750938655693,"fUST",-587.13,0.00018356,2,"2025-06-26T11:50:55.693",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829774,1750938655703,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.703",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829775,1750938655712,"fUST",-1773.28,0.00018356,2,"2025-06-26T11:50:55.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829776,1750938655722,"fUST",-487.17,0.00018356,2,"2025-06-26T11:50:55.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829777,1750938655731,"fUST",-1528.42,0.00018356,2,"2025-06-26T11:50:55.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829778,1750938655741,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829779,1750938655750,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.750",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829780,1750938655759,"fUST",-1097.49,0.00018356,2,"2025-06-26T11:50:55.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829781,1750938655769,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.769",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829782,1750938655779,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.779",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829783,1750938655791,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829784,1750938655800,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.800",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829785,1750938655810,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.810",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829786,1750938655819,"fUST",-494.19,0.00018356,2,"2025-06-26T11:50:55.819",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829787,1750938655829,"fUST",-723.58,0.00018356,2,"2025-06-26T11:50:55.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829788,1750938655839,"fUST",-3359.93,0.00018356,2,"2025-06-26T11:50:55.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829789,1750938655848,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829790,1750938655858,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:55.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829791,1750938655868,"fUST",-1825.85,0.00018356,2,"2025-06-26T11:50:55.868",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829792,1750938655877,"fUST",-848.99,0.00018356,2,"2025-06-26T11:50:55.877",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829793,1750938656023,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:56.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829794,1750938656034,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:56.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829795,1750938656045,"fUST",-3697.64,0.00018356,2,"2025-06-26T11:50:56.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829796,1750938656055,"fUST",-734.02,0.00018356,2,"2025-06-26T11:50:56.055",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829797,1750938656067,"fUST",-2136.24,0.00018356,2,"2025-06-26T11:50:56.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829798,1750938656076,"fUST",-460.0,0.00018356,2,"2025-06-26T11:50:56.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829799,1750938656085,"fUST",-1000.0,0.00018363,2,"2025-06-26T11:50:56.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829800,1750938656095,"fUST",-482.34571679,0.00018363,2,"2025-06-26T11:50:56.095",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829801,1750938656106,"fUST",-676.36308477,0.00018372,2,"2025-06-26T11:50:56.106",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829802,1750938656116,"fUST",-500.0,0.00018389,2,"2025-06-26T11:50:56.116",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829803,1750938656126,"fUST",-501.01948852,0.00018392,2,"2025-06-26T11:50:56.126",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829804,1750938656135,"fUST",-1000.0,0.00018401,2,"2025-06-26T11:50:56.135",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829805,1750938656144,"fUST",-1000.0,0.0001842,2,"2025-06-26T11:50:56.144",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829806,1750938656153,"fUST",-500.0,0.0001842,2,"2025-06-26T11:50:56.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829807,1750938656163,"fUST",-1000.0,0.0001842,2,"2025-06-26T11:50:56.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829808,1750938656172,"fUST",-2508.82681887,0.00018452,2,"2025-06-26T11:50:56.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829809,1750938656181,"fUST",-1004.70859062,0.00018462,2,"2025-06-26T11:50:56.181",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829810,1750938656191,"fUST",-1500.0,0.00018462,2,"2025-06-26T11:50:56.191",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829811,1750938656201,"fUST",-331.18375273,0.0001851,2,"2025-06-26T11:50:56.201",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829812,1750938656210,"fUST",-1000.0,0.0001851,2,"2025-06-26T11:50:56.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829813,1750938656220,"fUST",-500.0,0.0001851,2,"2025-06-26T11:50:56.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829814,1750938656230,"fUST",-1000.0,0.0001851,2,"2025-06-26T11:50:56.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829815,1750938656240,"fUST",-187.70087121,0.00018524,2,"2025-06-26T11:50:56.240",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829816,1750938656249,"fUST",-151.0,0.000186,2,"2025-06-26T11:50:56.249",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829817,1750938656259,"fUST",-500.0,0.00018629,2,"2025-06-26T11:50:56.259",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829818,1750938656269,"fUST",-500.0,0.00018629,2,"2025-06-26T11:50:56.269",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829819,1750938656278,"fUST",-399.66928241,0.00018629,2,"2025-06-26T11:50:56.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829820,1750938656287,"fUST",-500.0,0.00018629,2,"2025-06-26T11:50:56.287",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829821,1750938656297,"fUST",-500.0,0.00018629,2,"2025-06-26T11:50:56.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829822,1750938656306,"fUST",-500.0,0.00018629,2,"2025-06-26T11:50:56.306",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829823,1750938656316,"fUST",-393.9456505,0.00018629,2,"2025-06-26T11:50:56.316",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829824,1750938656325,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.325",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829825,1750938656335,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829826,1750938656345,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.345",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829827,1750938656356,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.356",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829828,1750938656370,"fUST",-529.89,0.0001863,2,"2025-06-26T11:50:56.370",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829829,1750938656383,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829830,1750938656393,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829831,1750938656402,"fUST",-680.23,0.0001863,2,"2025-06-26T11:50:56.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829832,1750938656411,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829833,1750938656421,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.421",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829834,1750938656431,"fUST",-563.75,0.0001863,2,"2025-06-26T11:50:56.431",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829835,1750938656441,"fUST",-211.25,0.0001863,2,"2025-06-26T11:50:56.441",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829836,1750938656451,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829837,1750938656460,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829838,1750938656471,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.471",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829839,1750938656481,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.481",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829840,1750938656491,"fUST",-479.16,0.0001863,2,"2025-06-26T11:50:56.491",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829841,1750938656500,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829842,1750938656510,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.510",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829843,1750938656519,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.519",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829844,1750938656529,"fUST",-591.49,0.0001863,2,"2025-06-26T11:50:56.529",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829845,1750938656539,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.539",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829846,1750938656549,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.549",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829847,1750938656558,"fUST",-582.141452,0.0001863,2,"2025-06-26T11:50:56.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829848,1750938656568,"fUST",-371.19283308,0.0001863,2,"2025-06-26T11:50:56.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829849,1750938656579,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829850,1750938656589,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.589",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829851,1750938656599,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.599",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829852,1750938656610,"fUST",-980.18,0.0001863,2,"2025-06-26T11:50:56.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829853,1750938656621,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829854,1750938656631,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.631",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829855,1750938656642,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829856,1750938656652,"fUST",-336.31826298,0.0001863,2,"2025-06-26T11:50:56.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829857,1750938656662,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829858,1750938656671,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.671",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829859,1750938656681,"fUST",-484.57246519,0.0001863,2,"2025-06-26T11:50:56.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829860,1750938656691,"fUST",-554.56,0.0001863,2,"2025-06-26T11:50:56.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829861,1750938656700,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.700",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829862,1750938656710,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829863,1750938656720,"fUST",-518.12664175,0.0001863,2,"2025-06-26T11:50:56.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829864,1750938656730,"fUST",-593.91,0.0001863,2,"2025-06-26T11:50:56.730",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829865,1750938656740,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.740",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829866,1750938656751,"fUST",-1405.31,0.0001863,2,"2025-06-26T11:50:56.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829867,1750938656760,"fUST",-630.39,0.0001863,2,"2025-06-26T11:50:56.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829868,1750938656770,"fUST",-469.13,0.0001863,2,"2025-06-26T11:50:56.770",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829869,1750938656782,"fUST",-583.07,0.0001863,2,"2025-06-26T11:50:56.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829870,1750938656791,"fUST",-370.80919601,0.0001863,2,"2025-06-26T11:50:56.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829871,1750938656801,"fUST",-889.83,0.0001863,2,"2025-06-26T11:50:56.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829872,1750938656811,"fUST",-519.55,0.0001863,2,"2025-06-26T11:50:56.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829873,1750938656821,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829874,1750938656832,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829875,1750938656842,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.842",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829876,1750938656852,"fUST",-176.1573673,0.0001863,2,"2025-06-26T11:50:56.852",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829877,1750938656862,"fUST",-514.82,0.0001863,2,"2025-06-26T11:50:56.862",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829878,1750938656872,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.872",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829879,1750938656882,"fUST",-2249.96,0.0001863,2,"2025-06-26T11:50:56.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829880,1750938656892,"fUST",-1484.65,0.0001863,2,"2025-06-26T11:50:56.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829881,1750938656903,"fUST",-552.56,0.0001863,2,"2025-06-26T11:50:56.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829882,1750938656912,"fUST",-1390.73,0.0001863,2,"2025-06-26T11:50:56.912",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829883,1750938656924,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829884,1750938656934,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829885,1750938656945,"fUST",-596.44,0.0001863,2,"2025-06-26T11:50:56.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829886,1750938656954,"fUST",-715.82,0.0001863,2,"2025-06-26T11:50:56.954",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829887,1750938656967,"fUST",-474.91,0.0001863,2,"2025-06-26T11:50:56.967",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829888,1750938656977,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:56.977",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829889,1750938656987,"fUST",-780.26,0.0001863,2,"2025-06-26T11:50:56.987",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829890,1750938656997,"fUST",-2309.22,0.0001863,2,"2025-06-26T11:50:56.997",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829891,1750938657008,"fUST",-835.13,0.0001863,2,"2025-06-26T11:50:57.008",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829892,1750938657017,"fUST",-2937.52,0.0001863,2,"2025-06-26T11:50:57.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829893,1750938657027,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829894,1750938657038,"fUST",-700.62,0.0001863,2,"2025-06-26T11:50:57.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829895,1750938657048,"fUST",-499.04,0.0001863,2,"2025-06-26T11:50:57.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829896,1750938657058,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.058",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829897,1750938657068,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.068",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829898,1750938657080,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829899,1750938657090,"fUST",-1558.67,0.0001863,2,"2025-06-26T11:50:57.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829900,1750938657100,"fUST",-1099.56,0.0001863,2,"2025-06-26T11:50:57.100",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829901,1750938657110,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829902,1750938657121,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.121",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829903,1750938657130,"fUST",-1080.61,0.0001863,2,"2025-06-26T11:50:57.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829904,1750938657140,"fUST",-1383.15,0.0001863,2,"2025-06-26T11:50:57.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829905,1750938657149,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829906,1750938657158,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.158",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829907,1750938657168,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.168",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829908,1750938657177,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.177",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829909,1750938657187,"fUST",-665.16,0.0001863,2,"2025-06-26T11:50:57.187",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829910,1750938657197,"fUST",-1435.58,0.0001863,2,"2025-06-26T11:50:57.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829911,1750938657207,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.207",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829912,1750938657219,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829913,1750938657229,"fUST",-587.13,0.0001863,2,"2025-06-26T11:50:57.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829914,1750938657238,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.238",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829915,1750938657248,"fUST",-1773.28,0.0001863,2,"2025-06-26T11:50:57.248",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829916,1750938657257,"fUST",-487.17,0.0001863,2,"2025-06-26T11:50:57.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829917,1750938657267,"fUST",-1528.42,0.0001863,2,"2025-06-26T11:50:57.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829918,1750938657279,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.279",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829919,1750938657289,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829920,1750938657299,"fUST",-1097.49,0.0001863,2,"2025-06-26T11:50:57.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829921,1750938657308,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829922,1750938657318,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.318",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829923,1750938657327,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.327",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829924,1750938657338,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829925,1750938657348,"fUST",-494.19,0.0001863,2,"2025-06-26T11:50:57.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829926,1750938657358,"fUST",-723.58,0.0001863,2,"2025-06-26T11:50:57.358",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829927,1750938657368,"fUST",-3359.93,0.0001863,2,"2025-06-26T11:50:57.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829928,1750938657377,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.377",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829929,1750938657387,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829930,1750938657397,"fUST",-1825.85,0.0001863,2,"2025-06-26T11:50:57.397",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829931,1750938657406,"fUST",-848.99,0.0001863,2,"2025-06-26T11:50:57.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829932,1750938657415,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.415",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829933,1750938657424,"fUST",-3697.64,0.0001863,2,"2025-06-26T11:50:57.424",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829934,1750938657435,"fUST",-734.02,0.0001863,2,"2025-06-26T11:50:57.435",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829935,1750938657445,"fUST",-2136.24,0.0001863,2,"2025-06-26T11:50:57.445",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829936,1750938657455,"fUST",-460.0,0.0001863,2,"2025-06-26T11:50:57.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829937,1750938657464,"fUST",-2508.82681887,0.00018728,2,"2025-06-26T11:50:57.464",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829938,1750938657473,"fUST",-460.0,0.0001875,2,"2025-06-26T11:50:57.473",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829939,1750938657483,"fUST",-504.53964016,0.00018881,2,"2025-06-26T11:50:57.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829940,1750938657493,"fUST",-1500.0,0.00018881,2,"2025-06-26T11:50:57.493",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829941,1750938657503,"fUST",-1500.0,0.00018881,2,"2025-06-26T11:50:57.503",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829942,1750938657512,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829943,1750938657522,"fUST",-225.82,0.00018904,2,"2025-06-26T11:50:57.522",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829944,1750938657534,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.534",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829945,1750938657544,"fUST",-529.89,0.00018904,2,"2025-06-26T11:50:57.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829946,1750938657562,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829947,1750938657574,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.574",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829948,1750938657588,"fUST",-680.23,0.00018904,2,"2025-06-26T11:50:57.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829949,1750938657598,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.598",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829950,1750938657608,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.608",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829951,1750938657618,"fUST",-563.75,0.00018904,2,"2025-06-26T11:50:57.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829952,1750938657628,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.628",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829953,1750938657638,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.638",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829954,1750938657649,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829955,1750938657659,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829956,1750938657669,"fUST",-479.16,0.00018904,2,"2025-06-26T11:50:57.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829957,1750938657679,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829958,1750938657689,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829959,1750938657699,"fUST",-391.9,0.00018904,2,"2025-06-26T11:50:57.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829960,1750938657710,"fUST",-591.49,0.00018904,2,"2025-06-26T11:50:57.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829961,1750938657720,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.720",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829962,1750938657731,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.731",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829963,1750938657741,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829964,1750938657751,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.751",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829965,1750938657761,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.761",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829966,1750938657771,"fUST",-980.18,0.00018904,2,"2025-06-26T11:50:57.771",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829967,1750938657781,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.781",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829968,1750938657791,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829969,1750938657801,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829970,1750938657812,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.812",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829971,1750938657821,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.821",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829972,1750938657831,"fUST",-554.56,0.00018904,2,"2025-06-26T11:50:57.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829973,1750938657841,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.841",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829974,1750938657851,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.851",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829975,1750938657863,"fUST",-593.91,0.00018904,2,"2025-06-26T11:50:57.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829976,1750938657874,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829977,1750938657884,"fUST",-1405.31,0.00018904,2,"2025-06-26T11:50:57.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829978,1750938657893,"fUST",-630.39,0.00018904,2,"2025-06-26T11:50:57.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829979,1750938657906,"fUST",-469.13,0.00018904,2,"2025-06-26T11:50:57.906",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829980,1750938657916,"fUST",-583.07,0.00018904,2,"2025-06-26T11:50:57.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829981,1750938657927,"fUST",-889.83,0.00018904,2,"2025-06-26T11:50:57.927",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829982,1750938657937,"fUST",-519.55,0.00018904,2,"2025-06-26T11:50:57.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829983,1750938657947,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829984,1750938657958,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.958",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829985,1750938657972,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.972",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829986,1750938657983,"fUST",-514.82,0.00018904,2,"2025-06-26T11:50:57.983",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829987,1750938657995,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:57.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829988,1750938658006,"fUST",-2249.96,0.00018904,2,"2025-06-26T11:50:58.006",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829989,1750938658017,"fUST",-1484.65,0.00018904,2,"2025-06-26T11:50:58.017",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829990,1750938658027,"fUST",-552.56,0.00018904,2,"2025-06-26T11:50:58.027",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829991,1750938658038,"fUST",-1390.73,0.00018904,2,"2025-06-26T11:50:58.038",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829992,1750938658048,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.048",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829993,1750938658059,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.059",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829994,1750938658069,"fUST",-596.44,0.00018904,2,"2025-06-26T11:50:58.069",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829995,1750938658080,"fUST",-715.82,0.00018904,2,"2025-06-26T11:50:58.080",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829996,1750938658090,"fUST",-474.91,0.00018904,2,"2025-06-26T11:50:58.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829997,1750938658100,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.100",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829998,1750938658111,"fUST",-780.26,0.00018904,2,"2025-06-26T11:50:58.111",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367829999,1750938658122,"fUST",-2309.22,0.00018904,2,"2025-06-26T11:50:58.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830000,1750938658133,"fUST",-835.13,0.00018904,2,"2025-06-26T11:50:58.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830001,1750938658143,"fUST",-2937.52,0.00018904,2,"2025-06-26T11:50:58.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830002,1750938658153,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830003,1750938658164,"fUST",-700.62,0.00018904,2,"2025-06-26T11:50:58.164",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830004,1750938658174,"fUST",-499.04,0.00018904,2,"2025-06-26T11:50:58.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830005,1750938658184,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830006,1750938658194,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830007,1750938658204,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.204",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830008,1750938658214,"fUST",-1558.67,0.00018904,2,"2025-06-26T11:50:58.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830009,1750938658225,"fUST",-1099.56,0.00018904,2,"2025-06-26T11:50:58.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830010,1750938658235,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.235",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830011,1750938658245,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830012,1750938658256,"fUST",-1080.61,0.00018904,2,"2025-06-26T11:50:58.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830013,1750938658267,"fUST",-1383.15,0.00018904,2,"2025-06-26T11:50:58.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830014,1750938658277,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830015,1750938658288,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830016,1750938658298,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.298",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830017,1750938658308,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.308",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830018,1750938658319,"fUST",-665.16,0.00018904,2,"2025-06-26T11:50:58.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830019,1750938658330,"fUST",-1435.58,0.00018904,2,"2025-06-26T11:50:58.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830020,1750938658341,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.341",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830021,1750938658350,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.350",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830022,1750938658361,"fUST",-587.13,0.00018904,2,"2025-06-26T11:50:58.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830023,1750938658371,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830024,1750938658381,"fUST",-1773.28,0.00018904,2,"2025-06-26T11:50:58.381",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830025,1750938658391,"fUST",-487.17,0.00018904,2,"2025-06-26T11:50:58.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830026,1750938658403,"fUST",-1528.42,0.00018904,2,"2025-06-26T11:50:58.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830027,1750938658413,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.413",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830028,1750938658423,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830029,1750938658433,"fUST",-1097.49,0.00018904,2,"2025-06-26T11:50:58.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830030,1750938658444,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830031,1750938658455,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.455",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830032,1750938658465,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830033,1750938658476,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830034,1750938658486,"fUST",-494.19,0.00018904,2,"2025-06-26T11:50:58.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830035,1750938658497,"fUST",-723.58,0.00018904,2,"2025-06-26T11:50:58.497",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830036,1750938658507,"fUST",-3359.93,0.00018904,2,"2025-06-26T11:50:58.507",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830037,1750938658517,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.517",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830038,1750938658594,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.594",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830039,1750938658606,"fUST",-1825.85,0.00018904,2,"2025-06-26T11:50:58.606",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830040,1750938658617,"fUST",-848.99,0.00018904,2,"2025-06-26T11:50:58.617",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830041,1750938658626,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.626",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830042,1750938658636,"fUST",-3697.64,0.00018904,2,"2025-06-26T11:50:58.636",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830043,1750938658647,"fUST",-734.02,0.00018904,2,"2025-06-26T11:50:58.647",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830044,1750938658663,"fUST",-2136.24,0.00018904,2,"2025-06-26T11:50:58.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830045,1750938658673,"fUST",-460.0,0.00018904,2,"2025-06-26T11:50:58.673",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830046,1750938658685,"fUST",-1500.0,0.00018911,2,"2025-06-26T11:50:58.685",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830047,1750938658695,"fUST",-676.36308477,0.00018958,2,"2025-06-26T11:50:58.695",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830048,1750938658705,"fUST",-500.0,0.00018968,2,"2025-06-26T11:50:58.705",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830049,1750938658715,"fUST",-1001.7024217,0.00018968,2,"2025-06-26T11:50:58.715",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830050,1750938658725,"fUST",-151.0,0.00019,2,"2025-06-26T11:50:58.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830051,1750938658735,"fUST",-2508.82681887,0.00019003,2,"2025-06-26T11:50:58.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830052,1750938658745,"fUST",-2000.0,0.0001901,2,"2025-06-26T11:50:58.745",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830053,1750938658756,"fUST",-1500.0,0.00019058,2,"2025-06-26T11:50:58.756",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830054,1750938658766,"fUST",-1500.0,0.00019058,2,"2025-06-26T11:50:58.766",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830055,1750938658777,"fUST",-366.0585355,0.00019123,2,"2025-06-26T11:50:58.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830056,1750938658787,"fUST",-170.05119074,0.00019178,2,"2025-06-26T11:50:58.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830057,1750938658797,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830058,1750938658807,"fUST",-529.89,0.00019178,2,"2025-06-26T11:50:58.807",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830059,1750938658818,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830060,1750938658828,"fUST",-352.11212823,0.00019178,2,"2025-06-26T11:50:58.828",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830061,1750938658839,"fUST",-680.23,0.00019178,2,"2025-06-26T11:50:58.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830062,1750938658849,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830063,1750938658860,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830064,1750938658871,"fUST",-563.75,0.00019178,2,"2025-06-26T11:50:58.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830065,1750938658881,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830066,1750938658891,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.891",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830067,1750938658902,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830068,1750938658914,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830069,1750938658925,"fUST",-479.16,0.00019178,2,"2025-06-26T11:50:58.925",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830070,1750938658935,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830071,1750938658945,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830072,1750938658956,"fUST",-591.49,0.00019178,2,"2025-06-26T11:50:58.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830073,1750938658969,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:58.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830074,1750938658980,"fUST",-441.09,0.00019178,2,"2025-06-26T11:50:58.980",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830075,1750938658993,"fUST",-476.85753628,0.00019178,2,"2025-06-26T11:50:58.993",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830076,1750938659004,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.004",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830077,1750938659015,"fUST",-980.18,0.00019178,2,"2025-06-26T11:50:59.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830078,1750938659026,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.026",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830079,1750938659037,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.037",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830080,1750938659050,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.050",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830081,1750938659060,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.060",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830082,1750938659070,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.070",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830083,1750938659081,"fUST",-554.56,0.00019178,2,"2025-06-26T11:50:59.081",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830084,1750938659090,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.090",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830085,1750938659101,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830086,1750938659112,"fUST",-593.91,0.00019178,2,"2025-06-26T11:50:59.112",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830087,1750938659122,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.122",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830088,1750938659133,"fUST",-1405.31,0.00019178,2,"2025-06-26T11:50:59.133",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830089,1750938659143,"fUST",-630.39,0.00019178,2,"2025-06-26T11:50:59.143",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830090,1750938659153,"fUST",-469.13,0.00019178,2,"2025-06-26T11:50:59.153",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830091,1750938659163,"fUST",-583.07,0.00019178,2,"2025-06-26T11:50:59.163",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830092,1750938659172,"fUST",-889.83,0.00019178,2,"2025-06-26T11:50:59.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830093,1750938659183,"fUST",-519.55,0.00019178,2,"2025-06-26T11:50:59.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830094,1750938659193,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830095,1750938659203,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830096,1750938659213,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830097,1750938659223,"fUST",-514.82,0.00019178,2,"2025-06-26T11:50:59.223",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830098,1750938659234,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830099,1750938659244,"fUST",-2249.96,0.00019178,2,"2025-06-26T11:50:59.244",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830100,1750938659253,"fUST",-1484.65,0.00019178,2,"2025-06-26T11:50:59.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830101,1750938659263,"fUST",-552.56,0.00019178,2,"2025-06-26T11:50:59.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830102,1750938659274,"fUST",-1390.73,0.00019178,2,"2025-06-26T11:50:59.274",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830103,1750938659283,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830104,1750938659294,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.294",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830105,1750938659304,"fUST",-596.44,0.00019178,2,"2025-06-26T11:50:59.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830106,1750938659314,"fUST",-715.82,0.00019178,2,"2025-06-26T11:50:59.314",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830107,1750938659324,"fUST",-474.91,0.00019178,2,"2025-06-26T11:50:59.324",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830108,1750938659335,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.335",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830109,1750938659348,"fUST",-780.26,0.00019178,2,"2025-06-26T11:50:59.348",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830110,1750938659358,"fUST",-2309.22,0.00019178,2,"2025-06-26T11:50:59.358",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830111,1750938659368,"fUST",-835.13,0.00019178,2,"2025-06-26T11:50:59.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830112,1750938659379,"fUST",-2937.52,0.00019178,2,"2025-06-26T11:50:59.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830113,1750938659389,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.389",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830114,1750938659400,"fUST",-700.62,0.00019178,2,"2025-06-26T11:50:59.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830115,1750938659411,"fUST",-499.04,0.00019178,2,"2025-06-26T11:50:59.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830116,1750938659423,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830117,1750938659433,"fUST",-1558.67,0.00019178,2,"2025-06-26T11:50:59.433",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830118,1750938659443,"fUST",-1099.56,0.00019178,2,"2025-06-26T11:50:59.443",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830119,1750938659454,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.454",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830120,1750938659465,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830121,1750938659475,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.475",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830122,1750938659485,"fUST",-1080.61,0.00019178,2,"2025-06-26T11:50:59.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830123,1750938659495,"fUST",-1383.15,0.00019178,2,"2025-06-26T11:50:59.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830124,1750938659505,"fUST",-382.28871113,0.00019178,2,"2025-06-26T11:50:59.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830125,1750938659515,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830126,1750938659525,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830127,1750938659536,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830128,1750938659546,"fUST",-665.16,0.00019178,2,"2025-06-26T11:50:59.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830129,1750938659556,"fUST",-1435.58,0.00019178,2,"2025-06-26T11:50:59.556",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830130,1750938659566,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.566",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830131,1750938659576,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.576",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830132,1750938659587,"fUST",-587.13,0.00019178,2,"2025-06-26T11:50:59.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830133,1750938659597,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830134,1750938659609,"fUST",-1773.28,0.00019178,2,"2025-06-26T11:50:59.609",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830135,1750938659620,"fUST",-487.17,0.00019178,2,"2025-06-26T11:50:59.620",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830136,1750938659629,"fUST",-1528.42,0.00019178,2,"2025-06-26T11:50:59.629",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830137,1750938659640,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830138,1750938659649,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.649",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830139,1750938659659,"fUST",-1097.49,0.00019178,2,"2025-06-26T11:50:59.659",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830140,1750938659668,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830141,1750938659678,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830142,1750938659688,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.688",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830143,1750938659698,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.698",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830144,1750938659707,"fUST",-494.19,0.00019178,2,"2025-06-26T11:50:59.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830145,1750938659716,"fUST",-723.58,0.00019178,2,"2025-06-26T11:50:59.716",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830146,1750938659725,"fUST",-3359.93,0.00019178,2,"2025-06-26T11:50:59.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830147,1750938659735,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.735",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830148,1750938659743,"fUST",-399.58324118,0.00019178,2,"2025-06-26T11:50:59.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830149,1750938659752,"fUST",-1825.85,0.00019178,2,"2025-06-26T11:50:59.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830150,1750938659760,"fUST",-848.99,0.00019178,2,"2025-06-26T11:50:59.760",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830151,1750938659768,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830152,1750938659777,"fUST",-3697.64,0.00019178,2,"2025-06-26T11:50:59.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830153,1750938659786,"fUST",-500.0,0.00019178,2,"2025-06-26T11:50:59.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830154,1750938659795,"fUST",-498.67404336,0.00019178,2,"2025-06-26T11:50:59.795",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830155,1750938659805,"fUST",-734.02,0.00019178,2,"2025-06-26T11:50:59.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830156,1750938659814,"fUST",-2136.24,0.00019178,2,"2025-06-26T11:50:59.814",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830157,1750938659822,"fUST",-460.0,0.00019178,2,"2025-06-26T11:50:59.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830158,1750938659831,"fUST",-385.554908,0.00019178,2,"2025-06-26T11:50:59.831",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830159,1750938659840,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T11:50:59.840",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830160,1750938659848,"fUST",-2508.82681887,0.00019279,2,"2025-06-26T11:50:59.848",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830161,1750938659857,"fUST",-151.0,0.000194,2,"2025-06-26T11:50:59.857",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830162,1750938659865,"fUST",-2000.0,0.00019429,2,"2025-06-26T11:50:59.865",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830163,1750938659875,"fUST",-627.19226716,0.00019429,2,"2025-06-26T11:50:59.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830164,1750938659884,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.884",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830165,1750938659893,"fUST",-529.89,0.00019452,2,"2025-06-26T11:50:59.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830166,1750938659902,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.902",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830167,1750938659911,"fUST",-680.23,0.00019452,2,"2025-06-26T11:50:59.911",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830168,1750938659919,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.919",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830169,1750938659928,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.928",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830170,1750938659937,"fUST",-563.75,0.00019452,2,"2025-06-26T11:50:59.937",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830171,1750938659947,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.947",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830172,1750938659956,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830173,1750938659969,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.969",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830174,1750938659978,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.978",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830175,1750938659986,"fUST",-479.16,0.00019452,2,"2025-06-26T11:50:59.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830176,1750938659995,"fUST",-460.0,0.00019452,2,"2025-06-26T11:50:59.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830177,1750938660003,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830178,1750938660013,"fUST",-591.49,0.00019452,2,"2025-06-26T11:51:00.013",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830179,1750938660022,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.022",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830180,1750938660032,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.032",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830181,1750938660042,"fUST",-980.18,0.00019452,2,"2025-06-26T11:51:00.042",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830182,1750938660051,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.051",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830183,1750938660061,"fUST",-454.48104822,0.00019452,2,"2025-06-26T11:51:00.061",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830184,1750938660071,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.071",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830185,1750938660079,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.079",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830186,1750938660089,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830187,1750938660098,"fUST",-554.56,0.00019452,2,"2025-06-26T11:51:00.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830188,1750938660108,"fUST",-212.36,0.00019452,2,"2025-06-26T11:51:00.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830189,1750938660117,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830190,1750938660128,"fUST",-593.91,0.00019452,2,"2025-06-26T11:51:00.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830191,1750938660137,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.137",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830192,1750938660147,"fUST",-1405.31,0.00019452,2,"2025-06-26T11:51:00.147",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830193,1750938660156,"fUST",-630.39,0.00019452,2,"2025-06-26T11:51:00.156",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830194,1750938660165,"fUST",-469.13,0.00019452,2,"2025-06-26T11:51:00.165",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830195,1750938660174,"fUST",-583.07,0.00019452,2,"2025-06-26T11:51:00.174",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830196,1750938660184,"fUST",-889.83,0.00019452,2,"2025-06-26T11:51:00.184",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830197,1750938660194,"fUST",-519.55,0.00019452,2,"2025-06-26T11:51:00.194",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830198,1750938660205,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.205",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830199,1750938660215,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.215",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830200,1750938660226,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.226",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830201,1750938660236,"fUST",-514.82,0.00019452,2,"2025-06-26T11:51:00.236",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830202,1750938660246,"fUST",-515.47342929,0.00019452,2,"2025-06-26T11:51:00.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830203,1750938660256,"fUST",-2249.96,0.00019452,2,"2025-06-26T11:51:00.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830204,1750938660266,"fUST",-1484.65,0.00019452,2,"2025-06-26T11:51:00.266",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830205,1750938660275,"fUST",-552.56,0.00019452,2,"2025-06-26T11:51:00.275",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830206,1750938660285,"fUST",-1390.73,0.00019452,2,"2025-06-26T11:51:00.285",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830207,1750938660293,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830208,1750938660303,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.303",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830209,1750938660312,"fUST",-596.44,0.00019452,2,"2025-06-26T11:51:00.312",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830210,1750938660321,"fUST",-715.82,0.00019452,2,"2025-06-26T11:51:00.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830211,1750938660329,"fUST",-474.91,0.00019452,2,"2025-06-26T11:51:00.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830212,1750938660338,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.338",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830213,1750938660346,"fUST",-780.26,0.00019452,2,"2025-06-26T11:51:00.346",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830214,1750938660353,"fUST",-2309.22,0.00019452,2,"2025-06-26T11:51:00.353",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830215,1750938660360,"fUST",-835.13,0.00019452,2,"2025-06-26T11:51:00.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830216,1750938660367,"fUST",-2937.52,0.00019452,2,"2025-06-26T11:51:00.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830217,1750938660375,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.375",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830218,1750938660382,"fUST",-700.62,0.00019452,2,"2025-06-26T11:51:00.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830219,1750938660391,"fUST",-499.04,0.00019452,2,"2025-06-26T11:51:00.391",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830220,1750938660400,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.400",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830221,1750938660409,"fUST",-1558.67,0.00019452,2,"2025-06-26T11:51:00.409",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830222,1750938660417,"fUST",-1099.56,0.00019452,2,"2025-06-26T11:51:00.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830223,1750938660425,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.425",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830224,1750938660432,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830225,1750938660440,"fUST",-525.89611994,0.00019452,2,"2025-06-26T11:51:00.440",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830226,1750938660450,"fUST",-1080.61,0.00019452,2,"2025-06-26T11:51:00.450",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830227,1750938660460,"fUST",-1383.15,0.00019452,2,"2025-06-26T11:51:00.460",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830228,1750938660470,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.470",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830229,1750938660479,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.479",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830230,1750938660490,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.490",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830231,1750938660500,"fUST",-665.16,0.00019452,2,"2025-06-26T11:51:00.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830232,1750938660511,"fUST",-1435.58,0.00019452,2,"2025-06-26T11:51:00.511",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830233,1750938660522,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.522",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830234,1750938660533,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830235,1750938660544,"fUST",-587.13,0.00019452,2,"2025-06-26T11:51:00.544",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830236,1750938660555,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830237,1750938660565,"fUST",-1773.28,0.00019452,2,"2025-06-26T11:51:00.565",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830238,1750938660577,"fUST",-487.17,0.00019452,2,"2025-06-26T11:51:00.577",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830239,1750938660587,"fUST",-1528.42,0.00019452,2,"2025-06-26T11:51:00.587",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830240,1750938660597,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.597",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830241,1750938660607,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.607",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830242,1750938660618,"fUST",-1097.49,0.00019452,2,"2025-06-26T11:51:00.618",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830243,1750938660628,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.628",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830244,1750938660640,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830245,1750938660652,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830246,1750938660662,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830247,1750938660672,"fUST",-494.19,0.00019452,2,"2025-06-26T11:51:00.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830248,1750938660682,"fUST",-723.58,0.00019452,2,"2025-06-26T11:51:00.682",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830249,1750938660692,"fUST",-3359.93,0.00019452,2,"2025-06-26T11:51:00.692",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830250,1750938660702,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830251,1750938660712,"fUST",-1825.85,0.00019452,2,"2025-06-26T11:51:00.712",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830252,1750938660722,"fUST",-848.99,0.00019452,2,"2025-06-26T11:51:00.722",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830253,1750938660733,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830254,1750938660743,"fUST",-3697.64,0.00019452,2,"2025-06-26T11:51:00.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830255,1750938660755,"fUST",-734.02,0.00019452,2,"2025-06-26T11:51:00.755",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830256,1750938660765,"fUST",-2136.24,0.00019452,2,"2025-06-26T11:51:00.765",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830257,1750938660776,"fUST",-460.0,0.00019452,2,"2025-06-26T11:51:00.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830258,1750938660787,"fUST",-238.172328,0.00019459,2,"2025-06-26T11:51:00.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830259,1750938660796,"fUST",-153.0,0.00019534,2,"2025-06-26T11:51:00.796",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830260,1750938660806,"fUST",-2508.82681887,0.00019555,2,"2025-06-26T11:51:00.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830261,1750938660817,"fUST",-2504.79287362,0.00019558,2,"2025-06-26T11:51:00.817",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830262,1750938660829,"fUST",-500.0,0.00019584,2,"2025-06-26T11:51:00.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830263,1750938660839,"fUST",-388.0,0.0001959,2,"2025-06-26T11:51:00.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830264,1750938660849,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830265,1750938660859,"fUST",-25000.0,0.0001959,2,"2025-06-26T11:51:00.859",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830266,1750938660871,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830267,1750938660881,"fUST",-5000.0,0.0001959,2,"2025-06-26T11:51:00.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830268,1750938660892,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830269,1750938660903,"fUST",-23656.00863629,0.0001959,2,"2025-06-26T11:51:00.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830270,1750938660914,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830271,1750938660924,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830272,1750938660935,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:00.935",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830273,1750938660945,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830274,1750938660956,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:00.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830275,1750938660970,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.970",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830276,1750938660981,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:00.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830277,1750938660991,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:00.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830278,1750938661002,"fUST",-207.4,0.0001959,2,"2025-06-26T11:51:01.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830279,1750938661014,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.014",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830280,1750938661024,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830281,1750938661035,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.035",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830282,1750938661045,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.045",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830283,1750938661056,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.056",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830284,1750938661066,"fUST",-1880.25511664,0.0001959,2,"2025-06-26T11:51:01.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830285,1750938661076,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830286,1750938661087,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.087",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830287,1750938661097,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830288,1750938661107,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830289,1750938661118,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830290,1750938661129,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830291,1750938661140,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830292,1750938661150,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830293,1750938661160,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830294,1750938661170,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830295,1750938661180,"fUST",-244.50989766,0.0001959,2,"2025-06-26T11:51:01.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830296,1750938661190,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.190",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830297,1750938661200,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.200",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830298,1750938661210,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830299,1750938661220,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.220",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830300,1750938661230,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.230",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830301,1750938661241,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.241",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830302,1750938661251,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.251",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830303,1750938661262,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.262",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830304,1750938661273,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.273",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830305,1750938661283,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.283",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830306,1750938661293,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.293",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830307,1750938661304,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.304",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830308,1750938661315,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.315",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830309,1750938661326,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.326",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830310,1750938661337,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.337",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830311,1750938661347,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.347",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830312,1750938661357,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.357",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830313,1750938661367,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.367",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830314,1750938661379,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.379",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830315,1750938661390,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.390",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830316,1750938661401,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.401",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830317,1750938661411,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.411",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830318,1750938661423,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.423",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830319,1750938661434,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.434",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830320,1750938661444,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.444",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830321,1750938661456,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830322,1750938661467,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.467",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830323,1750938661478,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.478",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830324,1750938661489,"fUST",-219.65880211,0.0001959,2,"2025-06-26T11:51:01.489",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830325,1750938661500,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.500",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830326,1750938661513,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.513",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830327,1750938661525,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.525",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830328,1750938661536,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.536",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830329,1750938661546,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.546",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830330,1750938661557,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.557",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830331,1750938661567,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.567",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830332,1750938661578,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.578",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830333,1750938661588,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.588",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830334,1750938661601,"fUST",-151.0,0.0001959,2,"2025-06-26T11:51:01.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830335,1750938661612,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830336,1750938661622,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830337,1750938661634,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830338,1750938661645,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.645",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830339,1750938661656,"fUST",-169.74990888,0.0001959,2,"2025-06-26T11:51:01.656",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830340,1750938661667,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.667",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830341,1750938661678,"fUST",-151.27597907,0.0001959,2,"2025-06-26T11:51:01.678",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830342,1750938661689,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830343,1750938661702,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.702",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830344,1750938661714,"fUST",-154.30026337,0.0001959,2,"2025-06-26T11:51:01.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830345,1750938661725,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.725",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830346,1750938661739,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830347,1750938661749,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.749",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830348,1750938661759,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.759",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830349,1750938661770,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.770",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830350,1750938661780,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.780",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830351,1750938661791,"fUST",-500.0,0.0001959,2,"2025-06-26T11:51:01.791",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830352,1750938661801,"fUST",-193.91835657,0.0001959,2,"2025-06-26T11:51:01.801",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830353,1750938661811,"fUST",-1011.32697788,0.00019606,2,"2025-06-26T11:51:01.811",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830354,1750938661822,"fUST",-2000.0,0.00019606,2,"2025-06-26T11:51:01.822",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830355,1750938661832,"fUST",-587.0,0.0001963,2,"2025-06-26T11:51:01.832",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830356,1750938661843,"fUST",-402.356,0.00019645,2,"2025-06-26T11:51:01.843",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830357,1750938661853,"fUST",-417.243172,0.000197,2,"2025-06-26T11:51:01.853",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830358,1750938661863,"fUST",-753.31908611,0.0001971,2,"2025-06-26T11:51:01.863",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830359,1750938661875,"fUST",-441.97,0.00019726,2,"2025-06-26T11:51:01.875",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830360,1750938661885,"fUST",-529.89,0.00019726,2,"2025-06-26T11:51:01.885",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830361,1750938661895,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830362,1750938661905,"fUST",-680.23,0.00019726,2,"2025-06-26T11:51:01.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830363,1750938661916,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.916",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830364,1750938661926,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.926",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830365,1750938661936,"fUST",-563.75,0.00019726,2,"2025-06-26T11:51:01.936",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830366,1750938661946,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.946",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830367,1750938661957,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.957",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830368,1750938661971,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830369,1750938661981,"fUST",-479.16,0.00019726,2,"2025-06-26T11:51:01.981",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830370,1750938661991,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:01.991",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830371,1750938662002,"fUST",-609.7004614,0.00019726,2,"2025-06-26T11:51:02.002",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830372,1750938662013,"fUST",-591.49,0.00019726,2,"2025-06-26T11:51:02.013",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830373,1750938662023,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830374,1750938662033,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.033",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830375,1750938662044,"fUST",-980.18,0.00019726,2,"2025-06-26T11:51:02.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830376,1750938662056,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.056",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830377,1750938662066,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.066",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830378,1750938662076,"fUST",-599.63577361,0.00019726,2,"2025-06-26T11:51:02.076",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830379,1750938662086,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830380,1750938662097,"fUST",-554.56,0.00019726,2,"2025-06-26T11:51:02.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830381,1750938662106,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.106",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830382,1750938662117,"fUST",-593.91,0.00019726,2,"2025-06-26T11:51:02.117",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830383,1750938662128,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830384,1750938662140,"fUST",-1405.31,0.00019726,2,"2025-06-26T11:51:02.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830385,1750938662151,"fUST",-630.39,0.00019726,2,"2025-06-26T11:51:02.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830386,1750938662162,"fUST",-469.13,0.00019726,2,"2025-06-26T11:51:02.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830387,1750938662172,"fUST",-583.07,0.00019726,2,"2025-06-26T11:51:02.172",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830388,1750938662183,"fUST",-889.83,0.00019726,2,"2025-06-26T11:51:02.183",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830389,1750938662193,"fUST",-519.55,0.00019726,2,"2025-06-26T11:51:02.193",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830390,1750938662203,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830391,1750938662214,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.214",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830392,1750938662224,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.224",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830393,1750938662234,"fUST",-514.82,0.00019726,2,"2025-06-26T11:51:02.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830394,1750938662246,"fUST",-2249.96,0.00019726,2,"2025-06-26T11:51:02.246",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830395,1750938662257,"fUST",-1484.65,0.00019726,2,"2025-06-26T11:51:02.257",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830396,1750938662268,"fUST",-552.56,0.00019726,2,"2025-06-26T11:51:02.268",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830397,1750938662278,"fUST",-1390.73,0.00019726,2,"2025-06-26T11:51:02.278",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830398,1750938662289,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.289",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830399,1750938662299,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.299",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830400,1750938662309,"fUST",-596.44,0.00019726,2,"2025-06-26T11:51:02.309",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830401,1750938662319,"fUST",-715.82,0.00019726,2,"2025-06-26T11:51:02.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830402,1750938662330,"fUST",-474.91,0.00019726,2,"2025-06-26T11:51:02.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830403,1750938662340,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830404,1750938662351,"fUST",-780.26,0.00019726,2,"2025-06-26T11:51:02.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830405,1750938662361,"fUST",-2309.22,0.00019726,2,"2025-06-26T11:51:02.361",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830406,1750938662371,"fUST",-835.13,0.00019726,2,"2025-06-26T11:51:02.371",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830407,1750938662381,"fUST",-2937.52,0.00019726,2,"2025-06-26T11:51:02.381",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830408,1750938662392,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.392",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830409,1750938662402,"fUST",-700.62,0.00019726,2,"2025-06-26T11:51:02.402",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830410,1750938662413,"fUST",-499.04,0.00019726,2,"2025-06-26T11:51:02.413",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830411,1750938662571,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.571",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830412,1750938662582,"fUST",-1558.67,0.00019726,2,"2025-06-26T11:51:02.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830413,1750938662593,"fUST",-1099.56,0.00019726,2,"2025-06-26T11:51:02.593",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830414,1750938662603,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.603",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830415,1750938662613,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.613",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830416,1750938662622,"fUST",-1080.61,0.00019726,2,"2025-06-26T11:51:02.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830417,1750938662632,"fUST",-1383.15,0.00019726,2,"2025-06-26T11:51:02.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830418,1750938662642,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.642",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830419,1750938662652,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830420,1750938662662,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.662",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830421,1750938662673,"fUST",-665.16,0.00019726,2,"2025-06-26T11:51:02.673",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830422,1750938662683,"fUST",-1435.58,0.00019726,2,"2025-06-26T11:51:02.683",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830423,1750938662694,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.694",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830424,1750938662704,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.704",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830425,1750938662714,"fUST",-587.13,0.00019726,2,"2025-06-26T11:51:02.714",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830426,1750938662724,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.724",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830427,1750938662733,"fUST",-1773.28,0.00019726,2,"2025-06-26T11:51:02.733",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830428,1750938662743,"fUST",-487.17,0.00019726,2,"2025-06-26T11:51:02.743",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830429,1750938662754,"fUST",-1528.42,0.00019726,2,"2025-06-26T11:51:02.754",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830430,1750938662764,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.764",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830431,1750938662774,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.774",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830432,1750938662785,"fUST",-1097.49,0.00019726,2,"2025-06-26T11:51:02.785",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830433,1750938662798,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.798",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830434,1750938662808,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.808",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830435,1750938662818,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.818",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830436,1750938662829,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.829",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830437,1750938662839,"fUST",-494.19,0.00019726,2,"2025-06-26T11:51:02.839",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830438,1750938662849,"fUST",-723.58,0.00019726,2,"2025-06-26T11:51:02.849",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830439,1750938662860,"fUST",-3359.93,0.00019726,2,"2025-06-26T11:51:02.860",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830440,1750938662871,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.871",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830441,1750938662882,"fUST",-1825.85,0.00019726,2,"2025-06-26T11:51:02.882",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830442,1750938662892,"fUST",-848.99,0.00019726,2,"2025-06-26T11:51:02.892",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830443,1750938662903,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.903",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830444,1750938662913,"fUST",-3697.64,0.00019726,2,"2025-06-26T11:51:02.913",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830445,1750938662923,"fUST",-734.02,0.00019726,2,"2025-06-26T11:51:02.923",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830446,1750938662933,"fUST",-2136.24,0.00019726,2,"2025-06-26T11:51:02.933",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830447,1750938662942,"fUST",-460.0,0.00019726,2,"2025-06-26T11:51:02.942",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830448,1750938662952,"fUST",-432.68116936,0.00019755,2,"2025-06-26T11:51:02.952",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830449,1750938662963,"fUST",-151.0,0.000198,2,"2025-06-26T11:51:02.963",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830450,1750938662974,"fUST",-448.69037263,0.0001981,2,"2025-06-26T11:51:02.974",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830451,1750938662984,"fUST",-2508.82681887,0.00019831,2,"2025-06-26T11:51:02.984",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830452,1750938662995,"fUST",-465.29191642,0.00019865,2,"2025-06-26T11:51:02.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830453,1750938663005,"fUST",-966.0,0.000199,2,"2025-06-26T11:51:03.005",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830454,1750938663018,"fUST",-2161.0,0.000199,2,"2025-06-26T11:51:03.018",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830455,1750938663028,"fUST",-654.0,0.000199,2,"2025-06-26T11:51:03.028",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830456,1750938663041,"fUST",-406.0,0.000199,2,"2025-06-26T11:51:03.041",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830457,1750938663053,"fUST",-482.50771733,0.0001992,2,"2025-06-26T11:51:03.053",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830458,1750938663065,"fUST",-500.36050287,0.00019975,2,"2025-06-26T11:51:03.065",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830459,1750938663075,"fUST",-613.77210429,0.00019977,2,"2025-06-26T11:51:03.075",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830460,1750938663086,"fUST",-529.89,0.0002,2,"2025-06-26T11:51:03.086",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830461,1750938663097,"fUST",-444.72917435,0.0002,2,"2025-06-26T11:51:03.097",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830462,1750938663107,"fUST",-680.23,0.0002,2,"2025-06-26T11:51:03.107",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830463,1750938663118,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830464,1750938663129,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.129",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830465,1750938663141,"fUST",-563.75,0.0002,2,"2025-06-26T11:51:03.141",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830466,1750938663151,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.151",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830467,1750938663162,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.162",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830468,1750938663171,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.171",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830469,1750938663182,"fUST",-479.16,0.0002,2,"2025-06-26T11:51:03.182",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830470,1750938663192,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.192",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830471,1750938663203,"fUST",-591.49,0.0002,2,"2025-06-26T11:51:03.203",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830472,1750938663213,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.213",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830473,1750938663224,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.224",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830474,1750938663235,"fUST",-980.18,0.0002,2,"2025-06-26T11:51:03.235",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830475,1750938663245,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.245",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830476,1750938663256,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.256",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830477,1750938663267,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.267",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830478,1750938663277,"fUST",-554.56,0.0002,2,"2025-06-26T11:51:03.277",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830479,1750938663288,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.288",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830480,1750938663297,"fUST",-593.91,0.0002,2,"2025-06-26T11:51:03.297",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830481,1750938663307,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.307",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830482,1750938663319,"fUST",-1405.31,0.0002,2,"2025-06-26T11:51:03.319",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830483,1750938663329,"fUST",-630.39,0.0002,2,"2025-06-26T11:51:03.329",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830484,1750938663340,"fUST",-469.13,0.0002,2,"2025-06-26T11:51:03.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830485,1750938663351,"fUST",-583.07,0.0002,2,"2025-06-26T11:51:03.351",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830486,1750938663360,"fUST",-889.83,0.0002,2,"2025-06-26T11:51:03.360",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830487,1750938663383,"fUST",-519.55,0.0002,2,"2025-06-26T11:51:03.383",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830488,1750938663395,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.395",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830489,1750938663406,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.406",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830490,1750938663417,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830491,1750938663428,"fUST",-514.82,0.0002,2,"2025-06-26T11:51:03.428",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830492,1750938663439,"fUST",-2249.96,0.0002,2,"2025-06-26T11:51:03.439",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830493,1750938663451,"fUST",-1484.65,0.0002,2,"2025-06-26T11:51:03.451",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830494,1750938663463,"fUST",-552.56,0.0002,2,"2025-06-26T11:51:03.463",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830495,1750938663474,"fUST",-1390.73,0.0002,2,"2025-06-26T11:51:03.474",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830496,1750938663485,"fUST",-371.62993064,0.0002,2,"2025-06-26T11:51:03.485",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830497,1750938663495,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.495",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830498,1750938663505,"fUST",-596.44,0.0002,2,"2025-06-26T11:51:03.505",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830499,1750938663515,"fUST",-715.82,0.0002,2,"2025-06-26T11:51:03.515",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830500,1750938663526,"fUST",-474.91,0.0002,2,"2025-06-26T11:51:03.526",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830501,1750938663537,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.537",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830502,1750938663548,"fUST",-780.26,0.0002,2,"2025-06-26T11:51:03.548",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830503,1750938663558,"fUST",-2309.22,0.0002,2,"2025-06-26T11:51:03.558",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830504,1750938663568,"fUST",-835.13,0.0002,2,"2025-06-26T11:51:03.568",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830505,1750938663579,"fUST",-2937.52,0.0002,2,"2025-06-26T11:51:03.579",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830506,1750938663590,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.590",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830507,1750938663601,"fUST",-499.04,0.0002,2,"2025-06-26T11:51:03.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830508,1750938663611,"fUST",-700.62,0.0002,2,"2025-06-26T11:51:03.611",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830509,1750938663621,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.621",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830510,1750938663632,"fUST",-1558.67,0.0002,2,"2025-06-26T11:51:03.632",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830511,1750938663643,"fUST",-1099.56,0.0002,2,"2025-06-26T11:51:03.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830512,1750938663653,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.653",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830513,1750938663663,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.663",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830514,1750938663675,"fUST",-1080.61,0.0002,2,"2025-06-26T11:51:03.675",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830515,1750938663686,"fUST",-1383.15,0.0002,2,"2025-06-26T11:51:03.686",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830516,1750938663697,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.697",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830517,1750938663707,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.707",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830518,1750938663719,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830519,1750938663729,"fUST",-665.16,0.0002,2,"2025-06-26T11:51:03.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830520,1750938663741,"fUST",-1435.58,0.0002,2,"2025-06-26T11:51:03.741",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830521,1750938663752,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.752",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830522,1750938663762,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.762",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830523,1750938663772,"fUST",-587.13,0.0002,2,"2025-06-26T11:51:03.772",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830524,1750938663782,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.782",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830525,1750938663793,"fUST",-1773.28,0.0002,2,"2025-06-26T11:51:03.793",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830526,1750938663803,"fUST",-487.17,0.0002,2,"2025-06-26T11:51:03.803",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830527,1750938663813,"fUST",-1528.42,0.0002,2,"2025-06-26T11:51:03.813",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830528,1750938663824,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.824",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830529,1750938663835,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.835",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830530,1750938663847,"fUST",-1097.49,0.0002,2,"2025-06-26T11:51:03.847",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830531,1750938663858,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.858",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830532,1750938663869,"fUST",-502.48539775,0.0002,2,"2025-06-26T11:51:03.869",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830533,1750938663881,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.881",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830534,1750938663893,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.893",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830535,1750938663904,"fUST",-494.19,0.0002,2,"2025-06-26T11:51:03.904",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830536,1750938663914,"fUST",-723.58,0.0002,2,"2025-06-26T11:51:03.914",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830537,1750938663924,"fUST",-3359.93,0.0002,2,"2025-06-26T11:51:03.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830538,1750938663934,"fUST",-571.24543167,0.0002,2,"2025-06-26T11:51:03.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830539,1750938663945,"fUST",-1825.85,0.0002,2,"2025-06-26T11:51:03.945",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830540,1750938663956,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:03.956",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830541,1750938663971,"fUST",-848.99,0.0002,2,"2025-06-26T11:51:03.971",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830542,1750938663982,"fUST",-3697.64,0.0002,2,"2025-06-26T11:51:03.982",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830543,1750938663992,"fUST",-734.02,0.0002,2,"2025-06-26T11:51:03.992",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830544,1750938664003,"fUST",-2136.24,0.0002,2,"2025-06-26T11:51:04.003",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830545,1750938664013,"fUST",-460.0,0.0002,2,"2025-06-26T11:51:04.013",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830546,1750938664023,"fUST",-518.87384147,0.0002003,2,"2025-06-26T11:51:04.023",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830547,1750938664034,"fUST",-538.07217361,0.00020085,2,"2025-06-26T11:51:04.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830548,1750938664046,"fUST",-2508.82681887,0.00020107,2,"2025-06-26T11:51:04.046",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830549,1750938664057,"fUST",-500.0,0.00020132,2,"2025-06-26T11:51:04.057",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830550,1750938664067,"fUST",-25000.0,0.00020138,2,"2025-06-26T11:51:04.067",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830551,1750938664077,"fUST",-5000.0,0.00020138,2,"2025-06-26T11:51:04.077",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830552,1750938664089,"fUST",-2500.0,0.00020154,2,"2025-06-26T11:51:04.089",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830553,1750938664098,"fUST",-184.593222,0.00020187,2,"2025-06-26T11:51:04.098",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830554,1750938664108,"fUST",-151.0,0.000202,3,"2025-06-26T11:51:04.108",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830555,1750938664118,"fUST",-238.18523797,0.00020236,2,"2025-06-26T11:51:04.118",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830556,1750938664128,"fUST",-529.89,0.00020273,2,"2025-06-26T11:51:04.128",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830557,1750938664139,"fUST",-680.23,0.00020273,2,"2025-06-26T11:51:04.139",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830558,1750938664150,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.150",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830559,1750938664160,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.160",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830560,1750938664170,"fUST",-563.75,0.00020273,2,"2025-06-26T11:51:04.170",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830561,1750938664180,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.180",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830562,1750938664189,"fUST",-467.18,0.00020273,2,"2025-06-26T11:51:04.189",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830563,1750938664199,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.199",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830564,1750938664209,"fUST",-479.16,0.00020273,2,"2025-06-26T11:51:04.209",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830565,1750938664219,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.219",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830566,1750938664229,"fUST",-591.49,0.00020273,2,"2025-06-26T11:51:04.229",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830567,1750938664239,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.239",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830568,1750938664249,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.249",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830569,1750938664260,"fUST",-980.18,0.00020273,2,"2025-06-26T11:51:04.260",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830570,1750938664270,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.270",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830571,1750938664281,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830572,1750938664291,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830573,1750938664301,"fUST",-554.56,0.00020273,2,"2025-06-26T11:51:04.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830574,1750938664311,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.311",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830575,1750938664321,"fUST",-593.91,0.00020273,2,"2025-06-26T11:51:04.321",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830576,1750938664331,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.331",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830577,1750938664342,"fUST",-1405.31,0.00020273,2,"2025-06-26T11:51:04.342",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830578,1750938664352,"fUST",-630.39,0.00020273,2,"2025-06-26T11:51:04.352",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830579,1750938664362,"fUST",-469.13,0.00020273,2,"2025-06-26T11:51:04.362",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830580,1750938664372,"fUST",-583.07,0.00020273,2,"2025-06-26T11:51:04.372",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830581,1750938664382,"fUST",-889.83,0.00020273,2,"2025-06-26T11:51:04.382",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830582,1750938664393,"fUST",-519.55,0.00020273,2,"2025-06-26T11:51:04.393",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830583,1750938664403,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.403",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830584,1750938664413,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.413",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830585,1750938664422,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.422",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830586,1750938664432,"fUST",-514.82,0.00020273,2,"2025-06-26T11:51:04.432",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830587,1750938664442,"fUST",-2249.96,0.00020273,2,"2025-06-26T11:51:04.442",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830588,1750938664452,"fUST",-1484.65,0.00020273,2,"2025-06-26T11:51:04.452",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830589,1750938664462,"fUST",-552.56,0.00020273,2,"2025-06-26T11:51:04.462",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830590,1750938664472,"fUST",-1390.73,0.00020273,2,"2025-06-26T11:51:04.472",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830591,1750938664483,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.483",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830592,1750938664492,"fUST",-596.44,0.00020273,2,"2025-06-26T11:51:04.492",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830593,1750938664502,"fUST",-715.82,0.00020273,2,"2025-06-26T11:51:04.502",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830594,1750938664512,"fUST",-474.91,0.00020273,2,"2025-06-26T11:51:04.512",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830595,1750938664523,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.523",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830596,1750938664533,"fUST",-780.26,0.00020273,2,"2025-06-26T11:51:04.533",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830597,1750938664543,"fUST",-2309.22,0.00020273,2,"2025-06-26T11:51:04.543",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830598,1750938664552,"fUST",-835.13,0.00020273,2,"2025-06-26T11:51:04.552",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830599,1750938664562,"fUST",-2937.52,0.00020273,2,"2025-06-26T11:51:04.562",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830600,1750938664572,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.572",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830601,1750938664582,"fUST",-499.04,0.00020273,2,"2025-06-26T11:51:04.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830602,1750938664592,"fUST",-700.62,0.00020273,2,"2025-06-26T11:51:04.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830603,1750938664601,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.601",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830604,1750938664610,"fUST",-1558.67,0.00020273,2,"2025-06-26T11:51:04.610",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830605,1750938664619,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.619",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830606,1750938664630,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.630",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830607,1750938664640,"fUST",-1099.56,0.00020273,2,"2025-06-26T11:51:04.640",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830608,1750938664650,"fUST",-1080.61,0.00020273,2,"2025-06-26T11:51:04.650",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830609,1750938664660,"fUST",-1383.15,0.00020273,2,"2025-06-26T11:51:04.660",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830610,1750938664669,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.669",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830611,1750938664679,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.679",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830612,1750938664689,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.689",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830613,1750938664699,"fUST",-665.16,0.00020273,2,"2025-06-26T11:51:04.699",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830614,1750938664709,"fUST",-1435.58,0.00020273,2,"2025-06-26T11:51:04.709",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830615,1750938664719,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830616,1750938664729,"fUST",-475.92934072,0.00020273,2,"2025-06-26T11:51:04.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830617,1750938664738,"fUST",-587.13,0.00020273,2,"2025-06-26T11:51:04.738",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830618,1750938664748,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830619,1750938664758,"fUST",-1773.28,0.00020273,2,"2025-06-26T11:51:04.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830620,1750938664767,"fUST",-487.17,0.00020273,2,"2025-06-26T11:51:04.767",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830621,1750938664776,"fUST",-1528.42,0.00020273,2,"2025-06-26T11:51:04.776",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830622,1750938664786,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.786",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830623,1750938664795,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.795",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830624,1750938664805,"fUST",-1097.49,0.00020273,2,"2025-06-26T11:51:04.805",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830625,1750938664815,"fUST",-477.7,0.00020273,2,"2025-06-26T11:51:04.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830626,1750938664825,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830627,1750938664834,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830628,1750938664844,"fUST",-494.19,0.00020273,2,"2025-06-26T11:51:04.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830629,1750938664854,"fUST",-723.58,0.00020273,2,"2025-06-26T11:51:04.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830630,1750938664864,"fUST",-3359.93,0.00020273,2,"2025-06-26T11:51:04.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830631,1750938664874,"fUST",-1825.85,0.00020273,2,"2025-06-26T11:51:04.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830632,1750938664885,"fUST",-460.0,0.00020273,2,"2025-06-26T11:51:04.885",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830633,1750938664895,"fUST",-848.99,0.00020273,2,"2025-06-26T11:51:04.895",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830634,1750938664905,"fUST",-3697.64,0.00020273,2,"2025-06-26T11:51:04.905",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830635,1750938664915,"fUST",-734.02,0.00020273,2,"2025-06-26T11:51:04.915",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830636,1750938664924,"fUST",-2136.24,0.00020273,2,"2025-06-26T11:51:04.924",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830637,1750938664934,"fUST",-481.52350909,0.00020273,2,"2025-06-26T11:51:04.934",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830638,1750938664943,"fUST",-153.0,0.00020356,2,"2025-06-26T11:51:04.943",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830639,1750938664953,"fUST",-153.0,0.00020356,2,"2025-06-26T11:51:04.953",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830640,1750938664966,"fUST",-153.0,0.00020356,2,"2025-06-26T11:51:04.966",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830641,1750938664976,"fUST",-575.0264769,0.00020356,2,"2025-06-26T11:51:04.976",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830642,1750938664986,"fUST",-153.0,0.00020356,2,"2025-06-26T11:51:04.986",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830643,1750938664995,"fUST",-177.4452169,0.00020356,2,"2025-06-26T11:51:04.995",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830644,1750938665005,"fUST",-159.2154015,0.00020356,2,"2025-06-26T11:51:05.005",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830645,1750938665015,"fUST",-153.0,0.00020356,2,"2025-06-26T11:51:05.015",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830646,1750938665024,"fUST",-177.4452169,0.00020356,2,"2025-06-26T11:51:05.024",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830647,1750938665034,"fUST",-159.2154015,0.00020356,2,"2025-06-26T11:51:05.034",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830648,1750938665044,"fUST",-575.0264769,0.00020356,2,"2025-06-26T11:51:05.044",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830649,1750938665054,"fUST",-159.2154015,0.00020356,2,"2025-06-26T11:51:05.054",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830650,1750938665063,"fUST",-177.4452169,0.00020356,2,"2025-06-26T11:51:05.063",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830651,1750938665073,"fUST",-575.0264769,0.00020356,2,"2025-06-26T11:51:05.073",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830652,1750938665082,"fUST",-574.4216802,0.00020356,2,"2025-06-26T11:51:05.082",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830653,1750938665091,"fUST",-153.0,0.00020356,2,"2025-06-26T11:51:05.091",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830654,1750938665101,"fUST",-2508.82681887,0.00020383,3,"2025-06-26T11:51:05.101",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830655,1750938665110,"fUST",-177.4156324,0.00020438,2,"2025-06-26T11:51:05.110",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830656,1750938665120,"fUST",-6544.25534241,0.00020447,2,"2025-06-26T11:51:05.120",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830657,1750938665130,"fUST",-168.0,0.00020503,2,"2025-06-26T11:51:05.130",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830658,1750938665140,"fUST",-500.0,0.00020547,14,"2025-06-26T11:51:05.140",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830659,1750938665149,"fUST",-529.89,0.00020547,2,"2025-06-26T11:51:05.149",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830660,1750938665159,"fUST",-680.23,0.00020547,2,"2025-06-26T11:51:05.159",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830661,1750938665169,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.169",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830662,1750938665178,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.178",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830663,1750938665188,"fUST",-563.75,0.00020547,2,"2025-06-26T11:51:05.188",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830664,1750938665197,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.197",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830665,1750938665206,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.206",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830666,1750938665216,"fUST",-479.16,0.00020547,2,"2025-06-26T11:51:05.216",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830667,1750938665225,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.225",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830668,1750938665234,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.234",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830669,1750938665243,"fUST",-591.49,0.00020547,2,"2025-06-26T11:51:05.243",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830670,1750938665253,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.253",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830671,1750938665263,"fUST",-980.18,0.00020547,2,"2025-06-26T11:51:05.263",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830672,1750938665272,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.272",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830673,1750938665281,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.281",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830674,1750938665291,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.291",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830675,1750938665301,"fUST",-554.56,0.00020547,2,"2025-06-26T11:51:05.301",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830676,1750938665310,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.310",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830677,1750938665320,"fUST",-593.91,0.00020547,2,"2025-06-26T11:51:05.320",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830678,1750938665330,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.330",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830679,1750938665340,"fUST",-1405.31,0.00020547,2,"2025-06-26T11:51:05.340",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830680,1750938665349,"fUST",-630.39,0.00020547,2,"2025-06-26T11:51:05.349",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830681,1750938665359,"fUST",-469.13,0.00020547,2,"2025-06-26T11:51:05.359",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830682,1750938665368,"fUST",-583.07,0.00020547,2,"2025-06-26T11:51:05.368",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830683,1750938665378,"fUST",-889.83,0.00020547,2,"2025-06-26T11:51:05.378",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830684,1750938665387,"fUST",-519.55,0.00020547,2,"2025-06-26T11:51:05.387",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830685,1750938665398,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.398",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830686,1750938665407,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.407",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830687,1750938665417,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.417",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830688,1750938665427,"fUST",-514.82,0.00020547,2,"2025-06-26T11:51:05.427",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830689,1750938665436,"fUST",-2249.96,0.00020547,2,"2025-06-26T11:51:05.436",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830690,1750938665446,"fUST",-1484.65,0.00020547,2,"2025-06-26T11:51:05.446",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830691,1750938665456,"fUST",-552.56,0.00020547,2,"2025-06-26T11:51:05.456",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830692,1750938665465,"fUST",-1390.73,0.00020547,2,"2025-06-26T11:51:05.465",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830693,1750938665476,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.476",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830694,1750938665486,"fUST",-596.44,0.00020547,2,"2025-06-26T11:51:05.486",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830695,1750938665496,"fUST",-715.82,0.00020547,2,"2025-06-26T11:51:05.496",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830696,1750938665506,"fUST",-474.91,0.00020547,2,"2025-06-26T11:51:05.506",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830697,1750938665516,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.516",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830698,1750938665526,"fUST",-780.26,0.00020547,2,"2025-06-26T11:51:05.526",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830699,1750938665535,"fUST",-2309.22,0.00020547,2,"2025-06-26T11:51:05.535",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830700,1750938665545,"fUST",-835.13,0.00020547,2,"2025-06-26T11:51:05.545",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830701,1750938665555,"fUST",-2937.52,0.00020547,2,"2025-06-26T11:51:05.555",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830702,1750938665564,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.564",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830703,1750938665573,"fUST",-499.04,0.00020547,2,"2025-06-26T11:51:05.573",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830704,1750938665582,"fUST",-700.62,0.00020547,2,"2025-06-26T11:51:05.582",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830705,1750938665592,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.592",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830706,1750938665602,"fUST",-1558.67,0.00020547,2,"2025-06-26T11:51:05.602",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830707,1750938665612,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.612",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830708,1750938665622,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.622",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830709,1750938665634,"fUST",-1099.56,0.00020547,2,"2025-06-26T11:51:05.634",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830710,1750938665643,"fUST",-1080.61,0.00020547,2,"2025-06-26T11:51:05.643",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830711,1750938665652,"fUST",-1383.15,0.00020547,2,"2025-06-26T11:51:05.652",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830712,1750938665661,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.661",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830713,1750938665672,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.672",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830714,1750938665681,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.681",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830715,1750938665691,"fUST",-665.16,0.00020547,2,"2025-06-26T11:51:05.691",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830716,1750938665700,"fUST",-1435.58,0.00020547,2,"2025-06-26T11:51:05.700",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830717,1750938665710,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.710",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830718,1750938665719,"fUST",-587.13,0.00020547,2,"2025-06-26T11:51:05.719",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830719,1750938665729,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.729",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830720,1750938665739,"fUST",-1773.28,0.00020547,2,"2025-06-26T11:51:05.739",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830721,1750938665748,"fUST",-487.17,0.00020547,2,"2025-06-26T11:51:05.748",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830722,1750938665758,"fUST",-1528.42,0.00020547,2,"2025-06-26T11:51:05.758",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830723,1750938665768,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.768",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830724,1750938665777,"fUST",-210.41,0.00020547,2,"2025-06-26T11:51:05.777",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830725,1750938665787,"fUST",-1097.49,0.00020547,2,"2025-06-26T11:51:05.787",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830726,1750938665797,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.797",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830727,1750938665806,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.806",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830728,1750938665815,"fUST",-494.19,0.00020547,2,"2025-06-26T11:51:05.815",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830729,1750938665825,"fUST",-723.58,0.00020547,2,"2025-06-26T11:51:05.825",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830730,1750938665834,"fUST",-3359.93,0.00020547,2,"2025-06-26T11:51:05.834",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830731,1750938665844,"fUST",-1825.85,0.00020547,2,"2025-06-26T11:51:05.844",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830732,1750938665854,"fUST",-460.0,0.00020547,2,"2025-06-26T11:51:05.854",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830733,1750938665864,"fUST",-848.99,0.00020547,2,"2025-06-26T11:51:05.864",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830734,1750938665874,"fUST",-2885.53165979,0.00020547,2,"2025-06-26T11:51:05.874",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830735,1750938666210,"fUST",-325.26,0.00020547,2,"2025-06-26T11:51:06.210",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830738,1750938808780,"fUST",184.915539,0.00013699,2,"2025-06-26T11:53:28.780",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830742,1750939280085,"fUST",16110.9038373,0.00015849,2,"2025-06-26T12:01:20.085",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830743,1750939375668,"fUST",24900.0,0.00015921,2,"2025-06-26T12:02:55.668",0.00025184999999999997,14.82,0.9662848407901494,397828858.66990656]
[367830762,1750939831739,"fUST",-169.97704006,0.00016338,2,"2025-06-26T12:10:31.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830763,1750939831750,"fUST",-300.0,0.00016437,2,"2025-06-26T12:10:31.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830764,1750939831758,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830765,1750939831768,"fUST",-482.91,0.00016438,2,"2025-06-26T12:10:31.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830766,1750939831778,"fUST",-299.88738122,0.00016438,2,"2025-06-26T12:10:31.778",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830767,1750939831788,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830768,1750939831798,"fUST",-178.5582216,0.00016438,2,"2025-06-26T12:10:31.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830769,1750939831806,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830770,1750939831816,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830771,1750939831825,"fUST",-370.0,0.00016438,2,"2025-06-26T12:10:31.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830772,1750939831835,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830773,1750939831845,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.845",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830774,1750939831854,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830775,1750939831863,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830776,1750939831872,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830777,1750939831882,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830778,1750939831891,"fUST",-550.51,0.00016438,2,"2025-06-26T12:10:31.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830779,1750939831900,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:31.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830780,1750939831909,"fUST",-285.41338292,0.00016438,2,"2025-06-26T12:10:31.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830826,1750939837796,"fUST",-174.58661708,0.00016438,2,"2025-06-26T12:10:37.796",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830828,1750939837806,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830830,1750939837815,"fUST",-537.32,0.00016438,2,"2025-06-26T12:10:37.815",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830832,1750939837825,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830834,1750939837834,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830836,1750939837843,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830838,1750939837853,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830841,1750939837863,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830843,1750939837872,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830845,1750939837880,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830847,1750939837891,"fUST",-254.2608185,0.00016438,2,"2025-06-26T12:10:37.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830849,1750939837900,"fUST",-488.95,0.00016438,2,"2025-06-26T12:10:37.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830851,1750939837909,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830853,1750939837918,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830855,1750939837928,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830857,1750939837938,"fUST",-466.03,0.00016438,2,"2025-06-26T12:10:37.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830859,1750939837948,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830861,1750939837958,"fUST",-502.66720533,0.00016438,2,"2025-06-26T12:10:37.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830863,1750939837967,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830865,1750939837976,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830867,1750939837986,"fUST",-289.98155882,0.00016438,2,"2025-06-26T12:10:37.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830868,1750939837995,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:37.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830869,1750939838005,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830870,1750939838015,"fUST",-463.6476598,0.00016438,2,"2025-06-26T12:10:38.015",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830871,1750939838024,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830872,1750939838034,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830873,1750939838044,"fUST",-338.0502782,0.00016438,2,"2025-06-26T12:10:38.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830874,1750939838054,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830875,1750939838063,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830876,1750939838073,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830877,1750939838082,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830878,1750939838091,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830879,1750939838100,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.100",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830880,1750939838110,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830881,1750939838119,"fUST",-160.48617196,0.00016438,2,"2025-06-26T12:10:38.119",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830882,1750939838128,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830883,1750939838138,"fUST",-559.8,0.00016438,2,"2025-06-26T12:10:38.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830884,1750939838148,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830885,1750939838157,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830886,1750939838167,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830887,1750939838176,"fUST",-201.03521453,0.00016438,2,"2025-06-26T12:10:38.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830888,1750939838186,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830890,1750939838196,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830892,1750939838205,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830894,1750939838214,"fUST",-293.66322788,0.00016438,2,"2025-06-26T12:10:38.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830896,1750939838223,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830898,1750939838234,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830900,1750939838243,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830902,1750939838252,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830904,1750939838261,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830906,1750939838270,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.270",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830908,1750939838279,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830910,1750939838289,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.289",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830912,1750939838298,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830914,1750939838307,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830916,1750939838316,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830918,1750939838326,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.326",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830920,1750939838335,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830922,1750939838344,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830924,1750939838354,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830926,1750939838364,"fUST",-472.03175633,0.00016438,2,"2025-06-26T12:10:38.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830928,1750939838373,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830930,1750939838383,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830932,1750939838392,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830934,1750939838401,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830936,1750939838411,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830938,1750939838420,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830940,1750939838430,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830942,1750939838439,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830944,1750939838449,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.449",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830946,1750939838458,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830948,1750939838467,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830950,1750939838477,"fUST",-985.93,0.00016438,2,"2025-06-26T12:10:38.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830952,1750939838487,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830954,1750939838496,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830956,1750939838505,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830958,1750939838515,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830960,1750939838524,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830962,1750939838534,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830964,1750939838544,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830966,1750939838556,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830968,1750939838566,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830970,1750939838575,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830972,1750939838585,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830974,1750939838595,"fUST",-3899.1,0.00016438,2,"2025-06-26T12:10:38.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830976,1750939838604,"fUST",-464.95034664,0.00016438,2,"2025-06-26T12:10:38.604",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830978,1750939838614,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830980,1750939838624,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.624",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830982,1750939838634,"fUST",-550.62,0.00016438,2,"2025-06-26T12:10:38.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830984,1750939838643,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830986,1750939838653,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830989,1750939838665,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830991,1750939838675,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830993,1750939838686,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830994,1750939838695,"fUST",-1393.74,0.00016438,2,"2025-06-26T12:10:38.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830996,1750939838704,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367830998,1750939838713,"fUST",-529.46,0.00016438,2,"2025-06-26T12:10:38.713",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831000,1750939838723,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831003,1750939838733,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831005,1750939838742,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831007,1750939838752,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831009,1750939838761,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831011,1750939838771,"fUST",-347.76569123,0.00016438,2,"2025-06-26T12:10:38.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831013,1750939838781,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831015,1750939838790,"fUST",-667.0,0.00016438,2,"2025-06-26T12:10:38.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831017,1750939838799,"fUST",-497.91,0.00016438,2,"2025-06-26T12:10:38.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831019,1750939838808,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831021,1750939838818,"fUST",-2163.95,0.00016438,2,"2025-06-26T12:10:38.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831022,1750939838827,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831023,1750939838836,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831024,1750939838845,"fUST",-2411.78,0.00016438,2,"2025-06-26T12:10:38.845",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831025,1750939838855,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831026,1750939838864,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831027,1750939838873,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831028,1750939838882,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831029,1750939838891,"fUST",-498.03,0.00016438,2,"2025-06-26T12:10:38.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831030,1750939838900,"fUST",-658.65,0.00016438,2,"2025-06-26T12:10:38.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831031,1750939838909,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831032,1750939838918,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831033,1750939838927,"fUST",-440.0,0.00016438,2,"2025-06-26T12:10:38.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831034,1750939838939,"fUST",-621.12,0.00016438,2,"2025-06-26T12:10:38.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831035,1750939838948,"fUST",-686.0,0.00016438,2,"2025-06-26T12:10:38.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831036,1750939838959,"fUST",-214.4665094,0.00016438,2,"2025-06-26T12:10:38.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831037,1750939838967,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831038,1750939838976,"fUST",-1079.19,0.00016438,2,"2025-06-26T12:10:38.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831039,1750939838986,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:38.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831040,1750939838996,"fUST",-573.8,0.00016438,2,"2025-06-26T12:10:38.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831041,1750939839005,"fUST",-1517.82,0.00016438,2,"2025-06-26T12:10:39.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831042,1750939839014,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831043,1750939839024,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831044,1750939839033,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831045,1750939839043,"fUST",-515.04,0.00016438,2,"2025-06-26T12:10:39.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831046,1750939839052,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.052",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831047,1750939839061,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831048,1750939839076,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831049,1750939839085,"fUST",-597.73,0.00016438,2,"2025-06-26T12:10:39.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831050,1750939839095,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831051,1750939839104,"fUST",-858.99,0.00016438,2,"2025-06-26T12:10:39.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831053,1750939839113,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831055,1750939839124,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831057,1750939839135,"fUST",-547.52,0.00016438,2,"2025-06-26T12:10:39.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831059,1750939839145,"fUST",-1475.91,0.00016438,2,"2025-06-26T12:10:39.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831061,1750939839154,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831063,1750939839164,"fUST",-2648.38,0.00016438,2,"2025-06-26T12:10:39.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831065,1750939839173,"fUST",-309.64507693,0.00016438,2,"2025-06-26T12:10:39.173",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831066,1750939839183,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831068,1750939839192,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831070,1750939839202,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831072,1750939839211,"fUST",-667.42,0.00016438,2,"2025-06-26T12:10:39.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831074,1750939839219,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831075,1750939839229,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831077,1750939839238,"fUST",-838.14,0.00016438,2,"2025-06-26T12:10:39.238",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831080,1750939839248,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831082,1750939839257,"fUST",-434.75759253,0.00016438,2,"2025-06-26T12:10:39.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831084,1750939839266,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831085,1750939839275,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831086,1750939839285,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831087,1750939839294,"fUST",-3198.69,0.00016438,2,"2025-06-26T12:10:39.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831088,1750939839303,"fUST",-486.06,0.00016438,2,"2025-06-26T12:10:39.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831089,1750939839312,"fUST",-574.15,0.00016438,2,"2025-06-26T12:10:39.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831090,1750939839322,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831091,1750939839331,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831092,1750939839340,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831093,1750939839349,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831094,1750939839358,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831095,1750939839367,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831096,1750939839377,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831097,1750939839386,"fUST",-463.27920308,0.00016438,2,"2025-06-26T12:10:39.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831098,1750939839395,"fUST",-690.59,0.00016438,2,"2025-06-26T12:10:39.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831099,1750939839404,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831100,1750939839413,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831101,1750939839423,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831102,1750939839431,"fUST",-1708.91,0.00016438,2,"2025-06-26T12:10:39.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831103,1750939839440,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831104,1750939839450,"fUST",-589.76,0.00016438,2,"2025-06-26T12:10:39.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831105,1750939839459,"fUST",-399.67921954,0.00016438,2,"2025-06-26T12:10:39.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831106,1750939839468,"fUST",-1679.98,0.00016438,2,"2025-06-26T12:10:39.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831107,1750939839477,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831108,1750939839486,"fUST",-1152.16,0.00016438,2,"2025-06-26T12:10:39.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831109,1750939839496,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831110,1750939839505,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831111,1750939839514,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831112,1750939839523,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831113,1750939839532,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831114,1750939839713,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.713",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831115,1750939839723,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831116,1750939839732,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831117,1750939839742,"fUST",-1518.28,0.00016438,2,"2025-06-26T12:10:39.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831118,1750939839751,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831119,1750939839761,"fUST",-743.79,0.00016438,2,"2025-06-26T12:10:39.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831120,1750939839771,"fUST",-483.71,0.00016438,2,"2025-06-26T12:10:39.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831121,1750939839780,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831122,1750939839790,"fUST",-544.96,0.00016438,2,"2025-06-26T12:10:39.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831124,1750939839800,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831125,1750939839809,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831127,1750939839818,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831128,1750939839827,"fUST",-540.44,0.00016438,2,"2025-06-26T12:10:39.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831129,1750939839837,"fUST",-1228.47,0.00016438,2,"2025-06-26T12:10:39.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831130,1750939839848,"fUST",-665.65,0.00016438,2,"2025-06-26T12:10:39.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831131,1750939839857,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831132,1750939839872,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831133,1750939839887,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831135,1750939839897,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.897",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831137,1750939839907,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831139,1750939839917,"fUST",-462.04,0.00016438,2,"2025-06-26T12:10:39.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831140,1750939839926,"fUST",-1888.28,0.00016438,2,"2025-06-26T12:10:39.926",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831142,1750939839938,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831144,1750939839948,"fUST",-582.37,0.00016438,2,"2025-06-26T12:10:39.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831146,1750939839957,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831148,1750939839967,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831150,1750939839977,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831152,1750939839986,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831154,1750939839996,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:39.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831156,1750939840006,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831158,1750939840016,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831160,1750939840026,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831162,1750939840036,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831164,1750939840045,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831166,1750939840055,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831168,1750939840065,"fUST",-401.1486326,0.00016438,2,"2025-06-26T12:10:40.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831170,1750939840074,"fUST",-460.8018428,0.00016438,2,"2025-06-26T12:10:40.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831172,1750939840086,"fUST",-454.17462625,0.00016438,2,"2025-06-26T12:10:40.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831174,1750939840096,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831176,1750939840106,"fUST",-471.22,0.00016438,2,"2025-06-26T12:10:40.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831178,1750939840115,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831181,1750939840125,"fUST",-517.13,0.00016438,2,"2025-06-26T12:10:40.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831183,1750939840135,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831185,1750939840144,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831187,1750939840154,"fUST",-1623.0,0.00016438,2,"2025-06-26T12:10:40.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831189,1750939840163,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831191,1750939840173,"fUST",-2144.69,0.00016438,2,"2025-06-26T12:10:40.173",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831193,1750939840183,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831195,1750939840192,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831197,1750939840202,"fUST",-1190.2,0.00016438,2,"2025-06-26T12:10:40.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831199,1750939840211,"fUST",-429.93813131,0.00016438,2,"2025-06-26T12:10:40.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831201,1750939840221,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831203,1750939840231,"fUST",-782.22,0.00016438,2,"2025-06-26T12:10:40.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831205,1750939840241,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831207,1750939840251,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831209,1750939840262,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831211,1750939840271,"fUST",-459.12041124,0.00016438,2,"2025-06-26T12:10:40.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831213,1750939840282,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831215,1750939840292,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831217,1750939840301,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831219,1750939840311,"fUST",-462.52326736,0.00016438,2,"2025-06-26T12:10:40.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831221,1750939840320,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831223,1750939840330,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831225,1750939840339,"fUST",-420.0,0.00016438,2,"2025-06-26T12:10:40.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831227,1750939840348,"fUST",-490.8,0.00016438,2,"2025-06-26T12:10:40.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831229,1750939840358,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831231,1750939840367,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831233,1750939840377,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831235,1750939840386,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831237,1750939840396,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831239,1750939840405,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.405",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831241,1750939840415,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.415",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831243,1750939840424,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.424",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831245,1750939840435,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831248,1750939840445,"fUST",-926.62,0.00016438,2,"2025-06-26T12:10:40.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831250,1750939840455,"fUST",-460.0,0.00016438,2,"2025-06-26T12:10:40.455",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831252,1750939840464,"fUST",-541.09046784,0.00016612,2,"2025-06-26T12:10:40.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831254,1750939840474,"fUST",-509.77335765,0.00016711,2,"2025-06-26T12:10:40.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831256,1750939840483,"fUST",-460.0,0.00016711,2,"2025-06-26T12:10:40.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831258,1750939840493,"fUST",-586.68,0.00016711,2,"2025-06-26T12:10:40.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831260,1750939840503,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831262,1750939840512,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831264,1750939840521,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831266,1750939840530,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831268,1750939840541,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831270,1750939840554,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831272,1750939840564,"fUST",-550.51,0.00016712,2,"2025-06-26T12:10:40.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831274,1750939840573,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831276,1750939840583,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831278,1750939840593,"fUST",-578.02809831,0.00016712,2,"2025-06-26T12:10:40.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831280,1750939840603,"fUST",-537.32,0.00016712,2,"2025-06-26T12:10:40.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831282,1750939840612,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831284,1750939840621,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.621",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831286,1750939840631,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831287,1750939840641,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831290,1750939840650,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831291,1750939840660,"fUST",-488.95,0.00016712,2,"2025-06-26T12:10:40.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831294,1750939840669,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.669",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831296,1750939840678,"fUST",-463.39591802,0.00016712,2,"2025-06-26T12:10:40.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831298,1750939840688,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831299,1750939840697,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.697",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831302,1750939840707,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831303,1750939840717,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831305,1750939840726,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831307,1750939840736,"fUST",-425.27532685,0.00016712,2,"2025-06-26T12:10:40.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831309,1750939840745,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831311,1750939840754,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831314,1750939840764,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.764",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831316,1750939840773,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831318,1750939840783,"fUST",-530.08402479,0.00016712,2,"2025-06-26T12:10:40.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831320,1750939840792,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831321,1750939840802,"fUST",-559.8,0.00016712,2,"2025-06-26T12:10:40.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831324,1750939840811,"fUST",-217.29,0.00016712,2,"2025-06-26T12:10:40.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831326,1750939840820,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831328,1750939840830,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831329,1750939840839,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831331,1750939840848,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831333,1750939840858,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831335,1750939840867,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831338,1750939840877,"fUST",-267.26648522,0.00016712,2,"2025-06-26T12:10:40.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831339,1750939840887,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831341,1750939840896,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831344,1750939840905,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.905",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831346,1750939840914,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831347,1750939840924,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.924",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831350,1750939840934,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.934",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831352,1750939840944,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.944",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831354,1750939840954,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.954",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831356,1750939840963,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831358,1750939840972,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831360,1750939840981,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831362,1750939840990,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831364,1750939840999,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:40.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831365,1750939841009,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831368,1750939841019,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831370,1750939841028,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831371,1750939841037,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831373,1750939841046,"fUST",-499.19612893,0.00016712,2,"2025-06-26T12:10:41.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831376,1750939841056,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831378,1750939841066,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831380,1750939841076,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831382,1750939841086,"fUST",-985.93,0.00016712,2,"2025-06-26T12:10:41.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831384,1750939841095,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831386,1750939841104,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831388,1750939841113,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831390,1750939841123,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831392,1750939841132,"fUST",-310.87714299,0.00016712,2,"2025-06-26T12:10:41.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831394,1750939841142,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831396,1750939841151,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831398,1750939841160,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831400,1750939841170,"fUST",-467.82,0.00016712,2,"2025-06-26T12:10:41.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831402,1750939841179,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831404,1750939841189,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831406,1750939841198,"fUST",-3899.1,0.00016712,2,"2025-06-26T12:10:41.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831408,1750939841208,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831410,1750939841217,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831412,1750939841227,"fUST",-550.62,0.00016712,2,"2025-06-26T12:10:41.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831414,1750939841236,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831416,1750939841245,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831418,1750939841255,"fUST",-1393.74,0.00016712,2,"2025-06-26T12:10:41.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831420,1750939841264,"fUST",-529.46,0.00016712,2,"2025-06-26T12:10:41.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831422,1750939841275,"fUST",-528.38,0.00016712,2,"2025-06-26T12:10:41.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831424,1750939841284,"fUST",-321.71735258,0.00016712,2,"2025-06-26T12:10:41.284",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831426,1750939841293,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831428,1750939841303,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831430,1750939841313,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.313",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831432,1750939841322,"fUST",-667.0,0.00016712,2,"2025-06-26T12:10:41.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831434,1750939841331,"fUST",-497.91,0.00016712,2,"2025-06-26T12:10:41.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831436,1750939841340,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831438,1750939841349,"fUST",-2163.95,0.00016712,2,"2025-06-26T12:10:41.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831440,1750939841359,"fUST",-2411.78,0.00016712,2,"2025-06-26T12:10:41.359",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831442,1750939841368,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831444,1750939841377,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831445,1750939841386,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831448,1750939841395,"fUST",-498.03,0.00016712,2,"2025-06-26T12:10:41.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831450,1750939841404,"fUST",-658.65,0.00016712,2,"2025-06-26T12:10:41.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831452,1750939841414,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831454,1750939841423,"fUST",-621.12,0.00016712,2,"2025-06-26T12:10:41.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831456,1750939841433,"fUST",-686.0,0.00016712,2,"2025-06-26T12:10:41.433",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831458,1750939841442,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831460,1750939841451,"fUST",-1079.19,0.00016712,2,"2025-06-26T12:10:41.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831462,1750939841460,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831464,1750939841469,"fUST",-573.8,0.00016712,2,"2025-06-26T12:10:41.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831466,1750939841478,"fUST",-1517.82,0.00016712,2,"2025-06-26T12:10:41.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831467,1750939841487,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831469,1750939841497,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831472,1750939841506,"fUST",-515.04,0.00016712,2,"2025-06-26T12:10:41.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831474,1750939841517,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831476,1750939841526,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831478,1750939841536,"fUST",-597.73,0.00016712,2,"2025-06-26T12:10:41.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831480,1750939841547,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831482,1750939841557,"fUST",-858.99,0.00016712,2,"2025-06-26T12:10:41.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831484,1750939841567,"fUST",-580.54334112,0.00016712,2,"2025-06-26T12:10:41.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831486,1750939841576,"fUST",-547.52,0.00016712,2,"2025-06-26T12:10:41.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831488,1750939841585,"fUST",-1475.91,0.00016712,2,"2025-06-26T12:10:41.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831490,1750939841595,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831492,1750939841603,"fUST",-2648.38,0.00016712,2,"2025-06-26T12:10:41.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831494,1750939841612,"fUST",-222.28,0.00016712,2,"2025-06-26T12:10:41.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831495,1750939841622,"fUST",-667.42,0.00016712,2,"2025-06-26T12:10:41.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831498,1750939841633,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831500,1750939841642,"fUST",-838.14,0.00016712,2,"2025-06-26T12:10:41.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831502,1750939841651,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831504,1750939841660,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831506,1750939841670,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831508,1750939841679,"fUST",-3198.69,0.00016712,2,"2025-06-26T12:10:41.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831509,1750939841688,"fUST",-486.06,0.00016712,2,"2025-06-26T12:10:41.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831510,1750939841698,"fUST",-574.15,0.00016712,2,"2025-06-26T12:10:41.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831511,1750939841707,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831512,1750939841716,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831513,1750939841725,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.725",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831514,1750939841734,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831515,1750939841743,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831516,1750939841753,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831517,1750939841762,"fUST",-690.59,0.00016712,2,"2025-06-26T12:10:41.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831518,1750939841771,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831519,1750939841781,"fUST",-155.83589999,0.00016712,2,"2025-06-26T12:10:41.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831520,1750939841790,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831521,1750939841799,"fUST",-1708.91,0.00016712,2,"2025-06-26T12:10:41.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831522,1750939841808,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831523,1750939841817,"fUST",-589.76,0.00016712,2,"2025-06-26T12:10:41.817",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831524,1750939841827,"fUST",-1679.98,0.00016712,2,"2025-06-26T12:10:41.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831525,1750939841835,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831526,1750939841844,"fUST",-1152.16,0.00016712,2,"2025-06-26T12:10:41.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831527,1750939841853,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831528,1750939841862,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831529,1750939841872,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831530,1750939841880,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831532,1750939841891,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831534,1750939841900,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831536,1750939841910,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831538,1750939841920,"fUST",-1518.28,0.00016712,2,"2025-06-26T12:10:41.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831540,1750939841930,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831542,1750939841939,"fUST",-743.79,0.00016712,2,"2025-06-26T12:10:41.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831544,1750939841949,"fUST",-483.71,0.00016712,2,"2025-06-26T12:10:41.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831546,1750939841958,"fUST",-544.96,0.00016712,2,"2025-06-26T12:10:41.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831548,1750939841967,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831550,1750939841977,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:41.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831552,1750939841986,"fUST",-540.44,0.00016712,2,"2025-06-26T12:10:41.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831554,1750939841995,"fUST",-1228.47,0.00016712,2,"2025-06-26T12:10:41.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831556,1750939842004,"fUST",-665.65,0.00016712,2,"2025-06-26T12:10:42.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831558,1750939842014,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831560,1750939842024,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831562,1750939842033,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831564,1750939842043,"fUST",-503.09902842,0.00016712,2,"2025-06-26T12:10:42.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831566,1750939842052,"fUST",-462.04,0.00016712,2,"2025-06-26T12:10:42.052",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831568,1750939842062,"fUST",-1888.28,0.00016712,2,"2025-06-26T12:10:42.062",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831570,1750939842075,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831572,1750939842084,"fUST",-582.37,0.00016712,2,"2025-06-26T12:10:42.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831574,1750939842094,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831576,1750939842103,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831578,1750939842113,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831580,1750939842123,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831582,1750939842132,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831584,1750939842142,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831586,1750939842151,"fUST",-350.65744344,0.00016712,2,"2025-06-26T12:10:42.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831588,1750939842161,"fUST",-451.58901948,0.00016712,2,"2025-06-26T12:10:42.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831590,1750939842171,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831592,1750939842180,"fUST",-497.905898,0.00016712,2,"2025-06-26T12:10:42.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831594,1750939842189,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831596,1750939842199,"fUST",-471.22,0.00016712,2,"2025-06-26T12:10:42.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831598,1750939842208,"fUST",-395.48,0.00016712,2,"2025-06-26T12:10:42.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831600,1750939842217,"fUST",-517.13,0.00016712,2,"2025-06-26T12:10:42.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831602,1750939842226,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831604,1750939842236,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831606,1750939842246,"fUST",-1623.0,0.00016712,2,"2025-06-26T12:10:42.246",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831608,1750939842255,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831610,1750939842265,"fUST",-2144.69,0.00016712,2,"2025-06-26T12:10:42.265",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831612,1750939842274,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831614,1750939842283,"fUST",-1190.2,0.00016712,2,"2025-06-26T12:10:42.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831617,1750939842294,"fUST",-447.96903851,0.00016712,2,"2025-06-26T12:10:42.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831618,1750939842303,"fUST",-782.22,0.00016712,2,"2025-06-26T12:10:42.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831621,1750939842314,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831622,1750939842324,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831624,1750939842334,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831626,1750939842345,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831628,1750939842354,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831630,1750939842363,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831632,1750939842372,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831634,1750939842381,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831637,1750939842391,"fUST",-490.8,0.00016712,2,"2025-06-26T12:10:42.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831639,1750939842401,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831641,1750939842410,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831642,1750939842420,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831644,1750939842430,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831647,1750939842440,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831648,1750939842450,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831650,1750939842460,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831653,1750939842470,"fUST",-460.0,0.00016712,2,"2025-06-26T12:10:42.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831655,1750939842481,"fUST",-926.62,0.00016712,2,"2025-06-26T12:10:42.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831656,1750939842492,"fUST",-982.0,0.00016794,2,"2025-06-26T12:10:42.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831659,1750939842502,"fUST",-151.0,0.00016794,2,"2025-06-26T12:10:42.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831661,1750939842511,"fUST",-151.0,0.00016794,2,"2025-06-26T12:10:42.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831663,1750939842521,"fUST",-151.0,0.00016794,2,"2025-06-26T12:10:42.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831665,1750939842531,"fUST",-500.0,0.00016794,2,"2025-06-26T12:10:42.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831667,1750939842540,"fUST",-982.0,0.00016821,2,"2025-06-26T12:10:42.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831669,1750939842553,"fUST",-151.0,0.00016821,2,"2025-06-26T12:10:42.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831670,1750939842563,"fUST",-151.0,0.00016821,2,"2025-06-26T12:10:42.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831672,1750939842572,"fUST",-500.0,0.00016821,2,"2025-06-26T12:10:42.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831674,1750939842581,"fUST",-982.0,0.00016849,2,"2025-06-26T12:10:42.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831676,1750939842591,"fUST",-200.51241642,0.00016849,2,"2025-06-26T12:10:42.591",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831678,1750939842601,"fUST",-500.0,0.00016849,2,"2025-06-26T12:10:42.601",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831680,1750939842610,"fUST",-982.0,0.00016876,2,"2025-06-26T12:10:42.610",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831682,1750939842621,"fUST",-500.0,0.00016876,2,"2025-06-26T12:10:42.621",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831684,1750939842632,"fUST",-982.0,0.00016904,2,"2025-06-26T12:10:42.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831686,1750939842641,"fUST",-982.0,0.00016931,2,"2025-06-26T12:10:42.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831688,1750939842650,"fUST",-982.0,0.00016958,2,"2025-06-26T12:10:42.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831690,1750939842659,"fUST",-460.0,0.00016985,2,"2025-06-26T12:10:42.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831692,1750939842668,"fUST",-982.0,0.00016986,2,"2025-06-26T12:10:42.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831694,1750939842678,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831696,1750939842688,"fUST",-575.15303187,0.00016986,2,"2025-06-26T12:10:42.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831698,1750939842696,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831700,1750939842706,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831702,1750939842716,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831704,1750939842726,"fUST",-550.51,0.00016986,2,"2025-06-26T12:10:42.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831706,1750939842735,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.735",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831708,1750939842745,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831710,1750939842756,"fUST",-537.32,0.00016986,2,"2025-06-26T12:10:42.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831712,1750939842765,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831714,1750939842774,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831716,1750939842784,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831718,1750939842793,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831720,1750939842802,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831722,1750939842811,"fUST",-488.95,0.00016986,2,"2025-06-26T12:10:42.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831724,1750939842820,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831726,1750939842830,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831728,1750939842839,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831730,1750939842850,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831732,1750939842859,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.859",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831734,1750939842868,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.868",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831736,1750939842877,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831738,1750939842887,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831740,1750939842896,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831742,1750939842905,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.905",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831744,1750939842915,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.915",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831746,1750939842924,"fUST",-559.8,0.00016986,2,"2025-06-26T12:10:42.924",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831748,1750939842935,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831750,1750939842944,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.944",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831752,1750939842954,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.954",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831754,1750939842963,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:42.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831756,1750939842972,"fUST",-220.65,0.00016986,2,"2025-06-26T12:10:42.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831758,1750939842981,"fUST",-175.25392168,0.00016986,2,"2025-06-26T12:10:42.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831760,1750939842992,"fUST",-551.12064414,0.00016986,2,"2025-06-26T12:10:42.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831762,1750939843001,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831764,1750939843010,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831766,1750939843019,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831768,1750939843028,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831770,1750939843037,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831772,1750939843046,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831774,1750939843056,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831776,1750939843065,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831778,1750939843075,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831780,1750939843084,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831782,1750939843093,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.093",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831784,1750939843103,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831786,1750939843112,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831788,1750939843121,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831790,1750939843130,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.130",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831792,1750939843139,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831794,1750939843148,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831796,1750939843158,"fUST",-234.95442889,0.00016986,2,"2025-06-26T12:10:43.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831798,1750939843167,"fUST",-985.93,0.00016986,2,"2025-06-26T12:10:43.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831800,1750939843176,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831802,1750939843187,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.187",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831804,1750939843196,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831806,1750939843206,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831809,1750939843216,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831811,1750939843226,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831813,1750939843236,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831814,1750939843245,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831816,1750939843255,"fUST",-3899.1,0.00016986,2,"2025-06-26T12:10:43.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831818,1750939843264,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831820,1750939843274,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831823,1750939843283,"fUST",-550.62,0.00016986,2,"2025-06-26T12:10:43.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831825,1750939843292,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831827,1750939843302,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831829,1750939843311,"fUST",-1393.74,0.00016986,2,"2025-06-26T12:10:43.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831831,1750939843320,"fUST",-529.46,0.00016986,2,"2025-06-26T12:10:43.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831832,1750939843329,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831835,1750939843339,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831836,1750939843348,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831838,1750939843357,"fUST",-667.0,0.00016986,2,"2025-06-26T12:10:43.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831841,1750939843367,"fUST",-497.91,0.00016986,2,"2025-06-26T12:10:43.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831842,1750939843376,"fUST",-2163.95,0.00016986,2,"2025-06-26T12:10:43.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831845,1750939843386,"fUST",-2411.78,0.00016986,2,"2025-06-26T12:10:43.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831847,1750939843395,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831848,1750939843404,"fUST",-345.51000001,0.00016986,2,"2025-06-26T12:10:43.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831851,1750939843414,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831853,1750939843423,"fUST",-498.03,0.00016986,2,"2025-06-26T12:10:43.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831855,1750939843432,"fUST",-658.65,0.00016986,2,"2025-06-26T12:10:43.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831857,1750939843442,"fUST",-575.1681227,0.00016986,2,"2025-06-26T12:10:43.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831859,1750939843451,"fUST",-621.12,0.00016986,2,"2025-06-26T12:10:43.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831861,1750939843460,"fUST",-686.0,0.00016986,2,"2025-06-26T12:10:43.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831863,1750939843469,"fUST",-1079.19,0.00016986,2,"2025-06-26T12:10:43.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831864,1750939843478,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831866,1750939843488,"fUST",-573.8,0.00016986,2,"2025-06-26T12:10:43.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831868,1750939843497,"fUST",-1517.82,0.00016986,2,"2025-06-26T12:10:43.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831870,1750939843507,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831872,1750939843516,"fUST",-515.04,0.00016986,2,"2025-06-26T12:10:43.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831874,1750939843525,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831876,1750939843534,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831878,1750939843543,"fUST",-597.73,0.00016986,2,"2025-06-26T12:10:43.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831880,1750939843557,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831882,1750939843567,"fUST",-858.99,0.00016986,2,"2025-06-26T12:10:43.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831884,1750939843576,"fUST",-547.52,0.00016986,2,"2025-06-26T12:10:43.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831886,1750939843585,"fUST",-1475.91,0.00016986,2,"2025-06-26T12:10:43.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831889,1750939843597,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831891,1750939843607,"fUST",-2648.38,0.00016986,2,"2025-06-26T12:10:43.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831893,1750939843616,"fUST",-667.42,0.00016986,2,"2025-06-26T12:10:43.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831895,1750939843626,"fUST",-838.14,0.00016986,2,"2025-06-26T12:10:43.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831897,1750939843636,"fUST",-200.27166061,0.00016986,2,"2025-06-26T12:10:43.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831899,1750939843645,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831901,1750939843655,"fUST",-3198.69,0.00016986,2,"2025-06-26T12:10:43.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831903,1750939843664,"fUST",-486.06,0.00016986,2,"2025-06-26T12:10:43.664",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831923,1750939843838,"fUST",-574.15,0.00016986,2,"2025-06-26T12:10:43.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831925,1750939843848,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831927,1750939843857,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831929,1750939843867,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831931,1750939843876,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831933,1750939843885,"fUST",-690.59,0.00016986,2,"2025-06-26T12:10:43.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831935,1750939843894,"fUST",-1708.91,0.00016986,2,"2025-06-26T12:10:43.894",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831937,1750939843904,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831939,1750939843913,"fUST",-589.76,0.00016986,2,"2025-06-26T12:10:43.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831941,1750939843923,"fUST",-1679.98,0.00016986,2,"2025-06-26T12:10:43.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831943,1750939843932,"fUST",-1152.16,0.00016986,2,"2025-06-26T12:10:43.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831945,1750939843941,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831947,1750939843951,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831949,1750939843960,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831951,1750939843970,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831953,1750939843979,"fUST",-211.57912071,0.00016986,2,"2025-06-26T12:10:43.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831955,1750939843989,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:43.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831957,1750939843998,"fUST",-1518.28,0.00016986,2,"2025-06-26T12:10:43.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831959,1750939844008,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.008",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831961,1750939844017,"fUST",-743.79,0.00016986,2,"2025-06-26T12:10:44.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831963,1750939844026,"fUST",-483.71,0.00016986,2,"2025-06-26T12:10:44.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831965,1750939844035,"fUST",-544.96,0.00016986,2,"2025-06-26T12:10:44.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831967,1750939844045,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831969,1750939844058,"fUST",-540.44,0.00016986,2,"2025-06-26T12:10:44.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831971,1750939844068,"fUST",-1228.47,0.00016986,2,"2025-06-26T12:10:44.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831973,1750939844077,"fUST",-665.65,0.00016986,2,"2025-06-26T12:10:44.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831975,1750939844087,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831977,1750939844096,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831979,1750939844106,"fUST",-462.04,0.00016986,2,"2025-06-26T12:10:44.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831981,1750939844115,"fUST",-1888.28,0.00016986,2,"2025-06-26T12:10:44.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831983,1750939844124,"fUST",-582.37,0.00016986,2,"2025-06-26T12:10:44.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831985,1750939844134,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.134",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831987,1750939844144,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831989,1750939844154,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831991,1750939844163,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831993,1750939844172,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.172",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831995,1750939844182,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.182",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831997,1750939844191,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367831999,1750939844201,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832001,1750939844210,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832004,1750939844219,"fUST",-471.22,0.00016986,2,"2025-06-26T12:10:44.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832006,1750939844229,"fUST",-517.13,0.00016986,2,"2025-06-26T12:10:44.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832008,1750939844239,"fUST",-480.86,0.00016986,2,"2025-06-26T12:10:44.239",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832010,1750939844248,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832012,1750939844257,"fUST",-1623.0,0.00016986,2,"2025-06-26T12:10:44.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832014,1750939844267,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832016,1750939844276,"fUST",-2144.69,0.00016986,2,"2025-06-26T12:10:44.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832018,1750939844285,"fUST",-1190.2,0.00016986,2,"2025-06-26T12:10:44.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832020,1750939844294,"fUST",-782.22,0.00016986,2,"2025-06-26T12:10:44.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832021,1750939844304,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.304",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832024,1750939844313,"fUST",-302.54,0.00016986,2,"2025-06-26T12:10:44.313",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832026,1750939844323,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832027,1750939844331,"fUST",-250.29023511,0.00016986,2,"2025-06-26T12:10:44.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832029,1750939844341,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832032,1750939844351,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832033,1750939844360,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832035,1750939844369,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.369",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832037,1750939844379,"fUST",-490.8,0.00016986,2,"2025-06-26T12:10:44.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832039,1750939844388,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832041,1750939844398,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832043,1750939844407,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832045,1750939844417,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832047,1750939844426,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832049,1750939844436,"fUST",-460.0,0.00016986,2,"2025-06-26T12:10:44.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832052,1750939844445,"fUST",-926.62,0.00016986,2,"2025-06-26T12:10:44.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832054,1750939844455,"fUST",-1994.94775522,0.00017,2,"2025-06-26T12:10:44.455",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832056,1750939844465,"fUST",-982.0,0.00017013,2,"2025-06-26T12:10:44.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832058,1750939844474,"fUST",-982.0,0.00017041,2,"2025-06-26T12:10:44.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832060,1750939844484,"fUST",-982.0,0.00017068,2,"2025-06-26T12:10:44.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832061,1750939844494,"fUST",-541.09046781,0.00017092,2,"2025-06-26T12:10:44.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832063,1750939844504,"fUST",-982.0,0.00017095,2,"2025-06-26T12:10:44.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832065,1750939844514,"fUST",-982.0,0.00017123,2,"2025-06-26T12:10:44.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832068,1750939844523,"fUST",-982.0,0.0001715,2,"2025-06-26T12:10:44.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832069,1750939844532,"fUST",-982.0,0.00017178,2,"2025-06-26T12:10:44.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832071,1750939844542,"fUST",-982.0,0.00017205,2,"2025-06-26T12:10:44.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832074,1750939844555,"fUST",-982.0,0.00017232,2,"2025-06-26T12:10:44.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832076,1750939844564,"fUST",-982.0,0.0001726,2,"2025-06-26T12:10:44.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832078,1750939844574,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832080,1750939844583,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832082,1750939844593,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832084,1750939844602,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832086,1750939844611,"fUST",-550.51,0.0001726,2,"2025-06-26T12:10:44.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832088,1750939844621,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.621",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832090,1750939844631,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832092,1750939844641,"fUST",-537.32,0.0001726,2,"2025-06-26T12:10:44.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832094,1750939844651,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832096,1750939844661,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832098,1750939844670,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832100,1750939844679,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832102,1750939844689,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832104,1750939844698,"fUST",-488.95,0.0001726,2,"2025-06-26T12:10:44.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832106,1750939844708,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832108,1750939844717,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832110,1750939844726,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832112,1750939844736,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832114,1750939844746,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832116,1750939844756,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832118,1750939844765,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832120,1750939844774,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832122,1750939844784,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832124,1750939844793,"fUST",-263.17465623,0.0001726,2,"2025-06-26T12:10:44.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832126,1750939844802,"fUST",-218.64055989,0.0001726,2,"2025-06-26T12:10:44.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832128,1750939844811,"fUST",-559.8,0.0001726,2,"2025-06-26T12:10:44.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832130,1750939844820,"fUST",-451.43174198,0.0001726,2,"2025-06-26T12:10:44.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832132,1750939844830,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832134,1750939844839,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832136,1750939844848,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832138,1750939844858,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832140,1750939844867,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832142,1750939844877,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832144,1750939844886,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832146,1750939844895,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832148,1750939844904,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832150,1750939844914,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832152,1750939844923,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832154,1750939844932,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832156,1750939844942,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832158,1750939844951,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832160,1750939844961,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832162,1750939844971,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.971",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832164,1750939844980,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.980",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832166,1750939844993,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:44.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832168,1750939845002,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832170,1750939845012,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832172,1750939845022,"fUST",-985.93,0.0001726,2,"2025-06-26T12:10:45.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832174,1750939845032,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832176,1750939845041,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832178,1750939845051,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832180,1750939845061,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832182,1750939845070,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832184,1750939845079,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.079",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832186,1750939845088,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832189,1750939845098,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832191,1750939845108,"fUST",-3899.1,0.0001726,2,"2025-06-26T12:10:45.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832193,1750939845117,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832195,1750939845126,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832197,1750939845136,"fUST",-550.62,0.0001726,2,"2025-06-26T12:10:45.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832199,1750939845145,"fUST",-240.0,0.0001726,2,"2025-06-26T12:10:45.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832201,1750939845154,"fUST",-274.25047259,0.0001726,2,"2025-06-26T12:10:45.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832202,1750939845163,"fUST",-1393.74,0.0001726,2,"2025-06-26T12:10:45.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832205,1750939845172,"fUST",-529.46,0.0001726,2,"2025-06-26T12:10:45.172",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832206,1750939845182,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.182",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832208,1750939845191,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832210,1750939845201,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832212,1750939845210,"fUST",-667.0,0.0001726,2,"2025-06-26T12:10:45.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832215,1750939845220,"fUST",-497.91,0.0001726,2,"2025-06-26T12:10:45.220",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832217,1750939845229,"fUST",-2163.95,0.0001726,2,"2025-06-26T12:10:45.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832219,1750939845239,"fUST",-2411.78,0.0001726,2,"2025-06-26T12:10:45.239",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832221,1750939845248,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832223,1750939845258,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832225,1750939845267,"fUST",-498.03,0.0001726,2,"2025-06-26T12:10:45.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832227,1750939845276,"fUST",-658.65,0.0001726,2,"2025-06-26T12:10:45.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832229,1750939845285,"fUST",-621.12,0.0001726,2,"2025-06-26T12:10:45.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832231,1750939845294,"fUST",-686.0,0.0001726,2,"2025-06-26T12:10:45.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832233,1750939845303,"fUST",-1079.19,0.0001726,2,"2025-06-26T12:10:45.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832235,1750939845312,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832237,1750939845322,"fUST",-573.8,0.0001726,2,"2025-06-26T12:10:45.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832239,1750939845332,"fUST",-1517.82,0.0001726,2,"2025-06-26T12:10:45.332",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832241,1750939845341,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832243,1750939845350,"fUST",-515.04,0.0001726,2,"2025-06-26T12:10:45.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832245,1750939845359,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.359",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832247,1750939845368,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832249,1750939845377,"fUST",-597.73,0.0001726,2,"2025-06-26T12:10:45.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832251,1750939845386,"fUST",-245.9012214,0.0001726,2,"2025-06-26T12:10:45.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832252,1750939845395,"fUST",-858.99,0.0001726,2,"2025-06-26T12:10:45.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832255,1750939845404,"fUST",-547.52,0.0001726,2,"2025-06-26T12:10:45.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832257,1750939845413,"fUST",-1475.91,0.0001726,2,"2025-06-26T12:10:45.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832259,1750939845422,"fUST",-2648.38,0.0001726,2,"2025-06-26T12:10:45.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832260,1750939845434,"fUST",-667.42,0.0001726,2,"2025-06-26T12:10:45.434",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832262,1750939845443,"fUST",-838.14,0.0001726,2,"2025-06-26T12:10:45.443",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832264,1750939845452,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832266,1750939845462,"fUST",-3198.69,0.0001726,2,"2025-06-26T12:10:45.462",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832269,1750939845472,"fUST",-486.06,0.0001726,2,"2025-06-26T12:10:45.472",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832271,1750939845482,"fUST",-574.15,0.0001726,2,"2025-06-26T12:10:45.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832273,1750939845491,"fUST",-426.00776161,0.0001726,2,"2025-06-26T12:10:45.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832275,1750939845500,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832277,1750939845510,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832279,1750939845519,"fUST",-413.12,0.0001726,2,"2025-06-26T12:10:45.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832281,1750939845528,"fUST",-690.59,0.0001726,2,"2025-06-26T12:10:45.528",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832283,1750939845537,"fUST",-1708.91,0.0001726,2,"2025-06-26T12:10:45.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832285,1750939845548,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832287,1750939845563,"fUST",-589.76,0.0001726,2,"2025-06-26T12:10:45.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832289,1750939845575,"fUST",-1679.98,0.0001726,2,"2025-06-26T12:10:45.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832291,1750939845584,"fUST",-1152.16,0.0001726,2,"2025-06-26T12:10:45.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832293,1750939845593,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832295,1750939845603,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832297,1750939845613,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.613",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832299,1750939845623,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832301,1750939845632,"fUST",-1518.28,0.0001726,2,"2025-06-26T12:10:45.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832303,1750939845642,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832305,1750939845651,"fUST",-743.79,0.0001726,2,"2025-06-26T12:10:45.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832307,1750939845660,"fUST",-483.71,0.0001726,2,"2025-06-26T12:10:45.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832309,1750939845670,"fUST",-544.96,0.0001726,2,"2025-06-26T12:10:45.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832311,1750939845679,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832313,1750939845689,"fUST",-540.44,0.0001726,2,"2025-06-26T12:10:45.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832315,1750939845698,"fUST",-1228.47,0.0001726,2,"2025-06-26T12:10:45.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832317,1750939845708,"fUST",-665.65,0.0001726,2,"2025-06-26T12:10:45.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832319,1750939845718,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832321,1750939845727,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832323,1750939845737,"fUST",-462.04,0.0001726,2,"2025-06-26T12:10:45.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832325,1750939845747,"fUST",-1888.28,0.0001726,2,"2025-06-26T12:10:45.747",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832327,1750939845756,"fUST",-582.37,0.0001726,2,"2025-06-26T12:10:45.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832329,1750939845765,"fUST",-529.10252154,0.0001726,2,"2025-06-26T12:10:45.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832330,1750939845774,"fUST",-150.29223168,0.0001726,2,"2025-06-26T12:10:45.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832332,1750939845784,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832334,1750939845795,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.795",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832335,1750939845804,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832336,1750939845813,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832337,1750939845822,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832338,1750939845832,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832339,1750939845841,"fUST",-471.22,0.0001726,2,"2025-06-26T12:10:45.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832340,1750939845850,"fUST",-517.13,0.0001726,2,"2025-06-26T12:10:45.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832341,1750939845860,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832342,1750939845869,"fUST",-1623.0,0.0001726,2,"2025-06-26T12:10:45.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832343,1750939845878,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.878",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832344,1750939845887,"fUST",-1190.2,0.0001726,2,"2025-06-26T12:10:45.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832346,1750939845897,"fUST",-2144.69,0.0001726,2,"2025-06-26T12:10:45.897",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832347,1750939845906,"fUST",-782.22,0.0001726,2,"2025-06-26T12:10:45.906",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832349,1750939845915,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.915",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832350,1750939845925,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832351,1750939845934,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.934",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832352,1750939845944,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.944",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832353,1750939845953,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.953",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832354,1750939845963,"fUST",-490.8,0.0001726,2,"2025-06-26T12:10:45.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832356,1750939845972,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832358,1750939845981,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832360,1750939845990,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832362,1750939845999,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:45.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832363,1750939846009,"fUST",-460.0,0.0001726,2,"2025-06-26T12:10:46.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832365,1750939846018,"fUST",-982.0,0.00017287,2,"2025-06-26T12:10:46.018",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832368,1750939846028,"fUST",-982.0,0.00017315,2,"2025-06-26T12:10:46.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832369,1750939846037,"fUST",-982.0,0.00017342,2,"2025-06-26T12:10:46.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832371,1750939846047,"fUST",-792.0,0.00017342,2,"2025-06-26T12:10:46.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832373,1750939846056,"fUST",-982.0,0.00017369,2,"2025-06-26T12:10:46.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832375,1750939846066,"fUST",-792.0,0.00017369,2,"2025-06-26T12:10:46.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832377,1750939846076,"fUST",-982.0,0.00017397,2,"2025-06-26T12:10:46.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832380,1750939846085,"fUST",-792.0,0.00017397,2,"2025-06-26T12:10:46.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832381,1750939846095,"fUST",-986.10000001,0.00017424,2,"2025-06-26T12:10:46.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832382,1750939846104,"fUST",-792.0,0.00017424,2,"2025-06-26T12:10:46.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832383,1750939846114,"fUST",-289.0,0.00017446,2,"2025-06-26T12:10:46.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832384,1750939846123,"fUST",-792.0,0.00017452,2,"2025-06-26T12:10:46.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832385,1750939846133,"fUST",-792.0,0.00017479,2,"2025-06-26T12:10:46.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832386,1750939846184,"fUST",-792.0,0.00017506,2,"2025-06-26T12:10:46.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832387,1750939846195,"fUST",-460.0,0.00017533,2,"2025-06-26T12:10:46.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832388,1750939846205,"fUST",-227.91233316,0.00017533,2,"2025-06-26T12:10:46.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832389,1750939846214,"fUST",-460.0,0.00017533,2,"2025-06-26T12:10:46.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832390,1750939846223,"fUST",-460.0,0.00017533,2,"2025-06-26T12:10:46.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832391,1750939846233,"fUST",-460.0,0.00017533,2,"2025-06-26T12:10:46.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832392,1750939846242,"fUST",-3443.2,0.00017533,2,"2025-06-26T12:10:46.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832393,1750939846251,"fUST",-412.96735089,0.00017533,2,"2025-06-26T12:10:46.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832394,1750939846260,"fUST",-460.0,0.00017533,2,"2025-06-26T12:10:46.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832395,1750939846270,"fUST",-460.0,0.00017533,2,"2025-06-26T12:10:46.270",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832396,1750939846280,"fUST",-792.0,0.00017534,2,"2025-06-26T12:10:46.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832397,1750939846290,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832398,1750939846300,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832399,1750939846309,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832400,1750939846319,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832401,1750939846328,"fUST",-550.51,0.00017534,2,"2025-06-26T12:10:46.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832402,1750939846337,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832403,1750939846347,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832404,1750939846356,"fUST",-537.32,0.00017534,2,"2025-06-26T12:10:46.356",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832405,1750939846365,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832406,1750939846374,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832407,1750939846384,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832408,1750939846393,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832409,1750939846402,"fUST",-488.95,0.00017534,2,"2025-06-26T12:10:46.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832410,1750939846411,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832411,1750939846420,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832412,1750939846430,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832413,1750939846439,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832414,1750939846448,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832415,1750939846457,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832416,1750939846467,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832417,1750939846476,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832418,1750939846485,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832419,1750939846494,"fUST",-559.8,0.00017534,2,"2025-06-26T12:10:46.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832421,1750939846504,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832422,1750939846513,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.513",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832424,1750939846522,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832426,1750939846531,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832428,1750939846541,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832430,1750939846554,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832431,1750939846563,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832432,1750939846573,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832434,1750939846583,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832436,1750939846593,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832438,1750939846602,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832439,1750939846612,"fUST",-352.46822449,0.00017534,2,"2025-06-26T12:10:46.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832440,1750939846622,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832441,1750939846633,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832442,1750939846642,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832443,1750939846652,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832444,1750939846661,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832445,1750939846671,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832446,1750939846680,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832447,1750939846691,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832448,1750939846700,"fUST",-985.93,0.00017534,2,"2025-06-26T12:10:46.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832449,1750939846710,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832450,1750939846720,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832451,1750939846729,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832452,1750939846738,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.738",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832453,1750939846747,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.747",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832454,1750939846756,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832455,1750939846765,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832456,1750939846775,"fUST",-3899.1,0.00017534,2,"2025-06-26T12:10:46.775",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832457,1750939846784,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832458,1750939846794,"fUST",-284.51,0.00017534,2,"2025-06-26T12:10:46.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832459,1750939846804,"fUST",-550.62,0.00017534,2,"2025-06-26T12:10:46.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832460,1750939846813,"fUST",-1393.74,0.00017534,2,"2025-06-26T12:10:46.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832461,1750939846822,"fUST",-529.46,0.00017534,2,"2025-06-26T12:10:46.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832462,1750939846832,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832463,1750939846841,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832464,1750939846851,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832465,1750939846861,"fUST",-667.0,0.00017534,2,"2025-06-26T12:10:46.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832466,1750939846870,"fUST",-497.91,0.00017534,2,"2025-06-26T12:10:46.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832467,1750939846880,"fUST",-2163.95,0.00017534,2,"2025-06-26T12:10:46.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832468,1750939846889,"fUST",-2411.78,0.00017534,2,"2025-06-26T12:10:46.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832469,1750939846899,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832470,1750939846908,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832471,1750939846918,"fUST",-498.03,0.00017534,2,"2025-06-26T12:10:46.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832473,1750939846927,"fUST",-658.65,0.00017534,2,"2025-06-26T12:10:46.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832475,1750939846936,"fUST",-621.12,0.00017534,2,"2025-06-26T12:10:46.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832477,1750939846945,"fUST",-686.0,0.00017534,2,"2025-06-26T12:10:46.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832479,1750939846954,"fUST",-1079.19,0.00017534,2,"2025-06-26T12:10:46.954",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832480,1750939846963,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832481,1750939846972,"fUST",-573.8,0.00017534,2,"2025-06-26T12:10:46.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832482,1750939846981,"fUST",-1517.82,0.00017534,2,"2025-06-26T12:10:46.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832483,1750939846990,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:46.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832484,1750939847000,"fUST",-515.04,0.00017534,2,"2025-06-26T12:10:47.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832485,1750939847009,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832486,1750939847019,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832487,1750939847028,"fUST",-597.73,0.00017534,2,"2025-06-26T12:10:47.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832488,1750939847038,"fUST",-858.99,0.00017534,2,"2025-06-26T12:10:47.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832489,1750939847049,"fUST",-547.52,0.00017534,2,"2025-06-26T12:10:47.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832490,1750939847058,"fUST",-1475.91,0.00017534,2,"2025-06-26T12:10:47.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832491,1750939847067,"fUST",-2648.38,0.00017534,2,"2025-06-26T12:10:47.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832492,1750939847076,"fUST",-667.42,0.00017534,2,"2025-06-26T12:10:47.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832493,1750939847086,"fUST",-838.14,0.00017534,2,"2025-06-26T12:10:47.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832494,1750939847096,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832495,1750939847105,"fUST",-3198.69,0.00017534,2,"2025-06-26T12:10:47.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832496,1750939847115,"fUST",-486.06,0.00017534,2,"2025-06-26T12:10:47.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832497,1750939847124,"fUST",-574.15,0.00017534,2,"2025-06-26T12:10:47.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832498,1750939847133,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832499,1750939847142,"fUST",-542.68851706,0.00017534,2,"2025-06-26T12:10:47.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832500,1750939847152,"fUST",-690.59,0.00017534,2,"2025-06-26T12:10:47.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832501,1750939847161,"fUST",-1708.91,0.00017534,2,"2025-06-26T12:10:47.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832502,1750939847171,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832503,1750939847180,"fUST",-589.76,0.00017534,2,"2025-06-26T12:10:47.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832504,1750939847190,"fUST",-1679.98,0.00017534,2,"2025-06-26T12:10:47.190",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832505,1750939847200,"fUST",-1152.16,0.00017534,2,"2025-06-26T12:10:47.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832506,1750939847209,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832507,1750939847218,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832508,1750939847228,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832509,1750939847237,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832510,1750939847246,"fUST",-1518.28,0.00017534,2,"2025-06-26T12:10:47.246",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832511,1750939847255,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832512,1750939847265,"fUST",-743.79,0.00017534,2,"2025-06-26T12:10:47.265",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832513,1750939847275,"fUST",-483.71,0.00017534,2,"2025-06-26T12:10:47.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832514,1750939847284,"fUST",-544.96,0.00017534,2,"2025-06-26T12:10:47.284",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832515,1750939847294,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832516,1750939847303,"fUST",-540.44,0.00017534,2,"2025-06-26T12:10:47.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832517,1750939847312,"fUST",-1228.47,0.00017534,2,"2025-06-26T12:10:47.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832518,1750939847321,"fUST",-665.65,0.00017534,2,"2025-06-26T12:10:47.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832519,1750939847331,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832520,1750939847340,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832521,1750939847350,"fUST",-462.04,0.00017534,2,"2025-06-26T12:10:47.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832522,1750939847359,"fUST",-582.37,0.00017534,2,"2025-06-26T12:10:47.359",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832523,1750939847368,"fUST",-1888.28,0.00017534,2,"2025-06-26T12:10:47.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832524,1750939847378,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.378",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832525,1750939847387,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832526,1750939847398,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832527,1750939847407,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832528,1750939847416,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832529,1750939847426,"fUST",-213.64135167,0.00017534,2,"2025-06-26T12:10:47.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832530,1750939847435,"fUST",-471.22,0.00017534,2,"2025-06-26T12:10:47.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832531,1750939847444,"fUST",-517.13,0.00017534,2,"2025-06-26T12:10:47.444",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832532,1750939847453,"fUST",-1623.0,0.00017534,2,"2025-06-26T12:10:47.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832533,1750939847462,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.462",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832534,1750939847472,"fUST",-1190.2,0.00017534,2,"2025-06-26T12:10:47.472",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832535,1750939847481,"fUST",-2144.69,0.00017534,2,"2025-06-26T12:10:47.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832536,1750939847490,"fUST",-782.22,0.00017534,2,"2025-06-26T12:10:47.490",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832537,1750939847499,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832538,1750939847509,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832539,1750939847518,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.518",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832540,1750939847528,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.528",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832541,1750939847538,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.538",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832542,1750939847551,"fUST",-490.8,0.00017534,2,"2025-06-26T12:10:47.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832543,1750939847560,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832544,1750939847570,"fUST",-217.54304828,0.00017534,2,"2025-06-26T12:10:47.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832545,1750939847579,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832546,1750939847588,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832547,1750939847598,"fUST",-460.0,0.00017534,2,"2025-06-26T12:10:47.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832548,1750939847608,"fUST",-792.0,0.00017561,2,"2025-06-26T12:10:47.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832549,1750939847617,"fUST",-541.09046781,0.00017571,2,"2025-06-26T12:10:47.617",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832550,1750939847627,"fUST",-792.0,0.00017589,2,"2025-06-26T12:10:47.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832551,1750939847636,"fUST",-792.0,0.00017616,2,"2025-06-26T12:10:47.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832552,1750939847646,"fUST",-792.0,0.00017643,2,"2025-06-26T12:10:47.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832553,1750939847655,"fUST",-792.0,0.00017671,2,"2025-06-26T12:10:47.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832554,1750939847667,"fUST",-792.0,0.00017698,2,"2025-06-26T12:10:47.667",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832555,1750939847677,"fUST",-792.0,0.00017726,2,"2025-06-26T12:10:47.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832556,1750939847689,"fUST",-792.0,0.00017753,2,"2025-06-26T12:10:47.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832557,1750939847699,"fUST",-792.0,0.0001778,2,"2025-06-26T12:10:47.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832558,1750939847709,"fUST",-460.0,0.00017807,2,"2025-06-26T12:10:47.709",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832559,1750939847719,"fUST",-460.0,0.00017807,2,"2025-06-26T12:10:47.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832560,1750939847729,"fUST",-3443.2,0.00017807,2,"2025-06-26T12:10:47.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832561,1750939847738,"fUST",-460.0,0.00017807,2,"2025-06-26T12:10:47.738",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832562,1750939847749,"fUST",-460.0,0.00017807,2,"2025-06-26T12:10:47.749",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832563,1750939847758,"fUST",-792.0,0.00017808,2,"2025-06-26T12:10:47.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832564,1750939847768,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832565,1750939847778,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.778",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832566,1750939847787,"fUST",-467.18,0.00017808,2,"2025-06-26T12:10:47.787",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832567,1750939847797,"fUST",-550.51,0.00017808,2,"2025-06-26T12:10:47.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832568,1750939847806,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832569,1750939847816,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832570,1750939847826,"fUST",-537.32,0.00017808,2,"2025-06-26T12:10:47.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832571,1750939847835,"fUST",-225.82,0.00017808,2,"2025-06-26T12:10:47.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832572,1750939847844,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832573,1750939847854,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832574,1750939847865,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832575,1750939847876,"fUST",-488.95,0.00017808,2,"2025-06-26T12:10:47.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832576,1750939847886,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832577,1750939847896,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832578,1750939847906,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.906",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832579,1750939847916,"fUST",-176.1573673,0.00017808,2,"2025-06-26T12:10:47.916",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832580,1750939847927,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832581,1750939847940,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832582,1750939847949,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832583,1750939847959,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832584,1750939847968,"fUST",-559.8,0.00017808,2,"2025-06-26T12:10:47.968",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832585,1750939847977,"fUST",-459.10972175,0.00017808,2,"2025-06-26T12:10:47.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832586,1750939847987,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832587,1750939847997,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:47.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832588,1750939848007,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832589,1750939848016,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832590,1750939848026,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832591,1750939848035,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832592,1750939848045,"fUST",-551.91861802,0.00017808,2,"2025-06-26T12:10:48.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832593,1750939848055,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832594,1750939848064,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832595,1750939848074,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832596,1750939848083,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.083",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832597,1750939848092,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832598,1750939848103,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832599,1750939848112,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832600,1750939848122,"fUST",-425.148073,0.00017808,2,"2025-06-26T12:10:48.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832601,1750939848132,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832602,1750939848141,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832603,1750939848151,"fUST",-985.93,0.00017808,2,"2025-06-26T12:10:48.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832604,1750939848161,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832605,1750939848170,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832606,1750939848180,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832607,1750939848189,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832608,1750939848199,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832609,1750939848209,"fUST",-307.6699977,0.00017808,2,"2025-06-26T12:10:48.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832610,1750939848219,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832611,1750939848229,"fUST",-3899.1,0.00017808,2,"2025-06-26T12:10:48.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832612,1750939848238,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.238",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832613,1750939848248,"fUST",-550.62,0.00017808,2,"2025-06-26T12:10:48.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832614,1750939848258,"fUST",-1393.74,0.00017808,2,"2025-06-26T12:10:48.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832615,1750939848267,"fUST",-529.46,0.00017808,2,"2025-06-26T12:10:48.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832616,1750939848276,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832617,1750939848286,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832618,1750939848296,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832619,1750939848305,"fUST",-667.0,0.00017808,2,"2025-06-26T12:10:48.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832620,1750939848315,"fUST",-497.91,0.00017808,2,"2025-06-26T12:10:48.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832621,1750939848325,"fUST",-2163.95,0.00017808,2,"2025-06-26T12:10:48.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832622,1750939848334,"fUST",-2411.78,0.00017808,2,"2025-06-26T12:10:48.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832623,1750939848343,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832624,1750939848353,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832625,1750939848363,"fUST",-498.03,0.00017808,2,"2025-06-26T12:10:48.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832626,1750939848373,"fUST",-658.65,0.00017808,2,"2025-06-26T12:10:48.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832627,1750939848382,"fUST",-621.12,0.00017808,2,"2025-06-26T12:10:48.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832628,1750939848392,"fUST",-686.0,0.00017808,2,"2025-06-26T12:10:48.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832629,1750939848402,"fUST",-1079.19,0.00017808,2,"2025-06-26T12:10:48.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832630,1750939848412,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832631,1750939848421,"fUST",-1517.82,0.00017808,2,"2025-06-26T12:10:48.421",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832632,1750939848431,"fUST",-573.8,0.00017808,2,"2025-06-26T12:10:48.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832633,1750939848441,"fUST",-515.04,0.00017808,2,"2025-06-26T12:10:48.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832634,1750939848451,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832635,1750939848461,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.461",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832636,1750939848470,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832637,1750939848481,"fUST",-597.73,0.00017808,2,"2025-06-26T12:10:48.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832638,1750939848491,"fUST",-858.99,0.00017808,2,"2025-06-26T12:10:48.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832639,1750939848501,"fUST",-547.52,0.00017808,2,"2025-06-26T12:10:48.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832640,1750939848510,"fUST",-1475.91,0.00017808,2,"2025-06-26T12:10:48.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832641,1750939848520,"fUST",-2648.38,0.00017808,2,"2025-06-26T12:10:48.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832642,1750939848530,"fUST",-667.42,0.00017808,2,"2025-06-26T12:10:48.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832643,1750939848539,"fUST",-838.14,0.00017808,2,"2025-06-26T12:10:48.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832644,1750939848549,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832645,1750939848563,"fUST",-3198.69,0.00017808,2,"2025-06-26T12:10:48.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832646,1750939848573,"fUST",-486.06,0.00017808,2,"2025-06-26T12:10:48.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832647,1750939848583,"fUST",-574.15,0.00017808,2,"2025-06-26T12:10:48.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832648,1750939848593,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832649,1750939848603,"fUST",-690.59,0.00017808,2,"2025-06-26T12:10:48.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832650,1750939848613,"fUST",-1708.91,0.00017808,2,"2025-06-26T12:10:48.613",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832651,1750939848623,"fUST",-539.29471919,0.00017808,2,"2025-06-26T12:10:48.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832652,1750939848634,"fUST",-589.76,0.00017808,2,"2025-06-26T12:10:48.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832653,1750939848643,"fUST",-1679.98,0.00017808,2,"2025-06-26T12:10:48.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832654,1750939848653,"fUST",-1152.16,0.00017808,2,"2025-06-26T12:10:48.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832655,1750939848663,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832656,1750939848672,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832657,1750939848682,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832658,1750939848692,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832659,1750939848702,"fUST",-1518.28,0.00017808,2,"2025-06-26T12:10:48.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832660,1750939848712,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832661,1750939848722,"fUST",-743.79,0.00017808,2,"2025-06-26T12:10:48.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832662,1750939848733,"fUST",-483.71,0.00017808,2,"2025-06-26T12:10:48.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832663,1750939848743,"fUST",-544.96,0.00017808,2,"2025-06-26T12:10:48.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832664,1750939848752,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832665,1750939848766,"fUST",-540.44,0.00017808,2,"2025-06-26T12:10:48.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832666,1750939848776,"fUST",-1228.47,0.00017808,2,"2025-06-26T12:10:48.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832667,1750939848786,"fUST",-665.65,0.00017808,2,"2025-06-26T12:10:48.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832668,1750939848795,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.795",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832669,1750939848805,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832670,1750939848814,"fUST",-462.04,0.00017808,2,"2025-06-26T12:10:48.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832671,1750939848824,"fUST",-582.37,0.00017808,2,"2025-06-26T12:10:48.824",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832672,1750939848834,"fUST",-1888.28,0.00017808,2,"2025-06-26T12:10:48.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832673,1750939848844,"fUST",-233.35,0.00017808,2,"2025-06-26T12:10:48.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832674,1750939848853,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832675,1750939848863,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832676,1750939848872,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832677,1750939848882,"fUST",-471.22,0.00017808,2,"2025-06-26T12:10:48.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832678,1750939848891,"fUST",-517.13,0.00017808,2,"2025-06-26T12:10:48.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832679,1750939848901,"fUST",-1623.0,0.00017808,2,"2025-06-26T12:10:48.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832680,1750939848910,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832681,1750939848920,"fUST",-1190.2,0.00017808,2,"2025-06-26T12:10:48.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832682,1750939848930,"fUST",-2144.69,0.00017808,2,"2025-06-26T12:10:48.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832683,1750939848939,"fUST",-782.22,0.00017808,2,"2025-06-26T12:10:48.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832684,1750939848948,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832685,1750939848958,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832686,1750939848967,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832687,1750939848977,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832688,1750939848986,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:48.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832689,1750939848996,"fUST",-490.8,0.00017808,2,"2025-06-26T12:10:48.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832690,1750939849006,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:49.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832691,1750939849016,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:49.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832692,1750939849025,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:49.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832693,1750939849035,"fUST",-460.0,0.00017808,2,"2025-06-26T12:10:49.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832694,1750939849045,"fUST",-792.0,0.00017835,2,"2025-06-26T12:10:49.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832695,1750939849056,"fUST",-500.0,0.00017837,2,"2025-06-26T12:10:49.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832696,1750939849066,"fUST",-500.84850324,0.00017837,2,"2025-06-26T12:10:49.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832697,1750939849076,"fUST",-395.5265441,0.00017837,2,"2025-06-26T12:10:49.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832698,1750939849085,"fUST",-500.0,0.00017837,2,"2025-06-26T12:10:49.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832699,1750939849095,"fUST",-179.84230171,0.00017837,2,"2025-06-26T12:10:49.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832700,1750939849105,"fUST",-500.08046788,0.00017837,2,"2025-06-26T12:10:49.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832701,1750939849114,"fUST",-500.22618135,0.00017837,2,"2025-06-26T12:10:49.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832702,1750939849124,"fUST",-425.23766605,0.00017837,2,"2025-06-26T12:10:49.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832703,1750939849133,"fUST",-500.0,0.00017837,2,"2025-06-26T12:10:49.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832704,1750939849142,"fUST",-500.0,0.00017837,2,"2025-06-26T12:10:49.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832705,1750939849151,"fUST",-501.20861726,0.00017837,2,"2025-06-26T12:10:49.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832706,1750939849161,"fUST",-500.30344921,0.00017837,2,"2025-06-26T12:10:49.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832707,1750939849170,"fUST",-792.0,0.00017863,2,"2025-06-26T12:10:49.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832708,1750939849180,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832709,1750939849189,"fUST",-504.89735478,0.00017873,2,"2025-06-26T12:10:49.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832710,1750939849199,"fUST",-166.22610356,0.00017873,2,"2025-06-26T12:10:49.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832711,1750939849209,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832712,1750939849218,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832713,1750939849228,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832714,1750939849237,"fUST",-500.19571875,0.00017873,2,"2025-06-26T12:10:49.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832715,1750939849247,"fUST",-500.41457115,0.00017873,2,"2025-06-26T12:10:49.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832716,1750939849256,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.256",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832717,1750939849266,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832718,1750939849276,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832719,1750939849285,"fUST",-500.0,0.00017873,2,"2025-06-26T12:10:49.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832720,1750939849295,"fUST",-792.0,0.0001789,2,"2025-06-26T12:10:49.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832721,1750939849305,"fUST",-2550.20026003,0.000179,2,"2025-06-26T12:10:49.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832722,1750939849315,"fUST",-792.0,0.00017917,2,"2025-06-26T12:10:49.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832723,1750939849325,"fUST",-500.0,0.00017936,2,"2025-06-26T12:10:49.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832724,1750939849334,"fUST",-792.0,0.00017945,2,"2025-06-26T12:10:49.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832725,1750939849344,"fUST",-420.0,0.00017963,2,"2025-06-26T12:10:49.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832726,1750939849353,"fUST",-810.02021361,0.00017972,2,"2025-06-26T12:10:49.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832727,1750939849363,"fUST",-583.91756294,0.00017982,2,"2025-06-26T12:10:49.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832728,1750939849373,"fUST",-500.0,0.00017982,2,"2025-06-26T12:10:49.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832729,1750939849382,"fUST",-440.61238396,0.00017988,2,"2025-06-26T12:10:49.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832730,1750939849392,"fUST",-500.0,0.00017988,2,"2025-06-26T12:10:49.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832731,1750939849401,"fUST",-500.0,0.00017988,2,"2025-06-26T12:10:49.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832732,1750939849411,"fUST",-500.0,0.00017988,2,"2025-06-26T12:10:49.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832733,1750939849421,"fUST",-500.0,0.00017988,2,"2025-06-26T12:10:49.421",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832734,1750939849431,"fUST",-500.0,0.00017988,2,"2025-06-26T12:10:49.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832735,1750939849440,"fUST",-500.0,0.00017988,2,"2025-06-26T12:10:49.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832736,1750939849450,"fUST",-500.0,0.0001799,2,"2025-06-26T12:10:49.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832737,1750939849460,"fUST",-100138.0197657,0.00018,3,"2025-06-26T12:10:49.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832738,1750939849470,"fUST",-524.25751634,0.00018,3,"2025-06-26T12:10:49.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832739,1750939849479,"fUST",-846.92323443,0.00018,3,"2025-06-26T12:10:49.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832740,1750939849489,"fUST",-213.72380786,0.00018,3,"2025-06-26T12:10:49.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832741,1750939849499,"fUST",-12560.17507789,0.00018,3,"2025-06-26T12:10:49.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832742,1750939849508,"fUST",-541.09046781,0.00018051,2,"2025-06-26T12:10:49.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832743,1750939849517,"fUST",-460.0,0.00018081,2,"2025-06-26T12:10:49.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832744,1750939849527,"fUST",-460.0,0.00018081,2,"2025-06-26T12:10:49.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832745,1750939849536,"fUST",-3443.2,0.00018081,2,"2025-06-26T12:10:49.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832746,1750939849546,"fUST",-460.0,0.00018081,2,"2025-06-26T12:10:49.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832747,1750939849560,"fUST",-460.0,0.00018081,2,"2025-06-26T12:10:49.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832748,1750939849570,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832749,1750939849581,"fUST",-473.12,0.00018082,2,"2025-06-26T12:10:49.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832750,1750939849592,"fUST",-550.51,0.00018082,2,"2025-06-26T12:10:49.592",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832751,1750939849602,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832752,1750939849616,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832753,1750939849629,"fUST",-537.32,0.00018082,2,"2025-06-26T12:10:49.629",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832754,1750939849639,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832755,1750939849650,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832756,1750939849660,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832757,1750939849671,"fUST",-488.95,0.00018082,2,"2025-06-26T12:10:49.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832758,1750939849682,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832759,1750939849692,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832760,1750939849702,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832761,1750939849712,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832762,1750939849721,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832763,1750939849730,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832764,1750939849740,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832765,1750939849751,"fUST",-559.8,0.00018082,2,"2025-06-26T12:10:49.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832766,1750939849762,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832767,1750939849773,"fUST",-391.9,0.00018082,2,"2025-06-26T12:10:49.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832768,1750939849783,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832769,1750939849794,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832770,1750939849805,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832771,1750939849816,"fUST",-193.37032881,0.00018082,2,"2025-06-26T12:10:49.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832772,1750939849827,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832773,1750939849838,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832774,1750939849849,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832775,1750939849992,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:49.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832776,1750939850003,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832777,1750939850012,"fUST",-224.63,0.00018082,2,"2025-06-26T12:10:50.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832778,1750939850022,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832779,1750939850031,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.031",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832780,1750939850040,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832781,1750939850050,"fUST",-985.93,0.00018082,2,"2025-06-26T12:10:50.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832782,1750939850059,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832783,1750939850069,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832784,1750939850078,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832785,1750939850087,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832786,1750939850096,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832787,1750939850106,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832788,1750939850116,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832789,1750939850125,"fUST",-3899.1,0.00018082,2,"2025-06-26T12:10:50.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832790,1750939850135,"fUST",-550.62,0.00018082,2,"2025-06-26T12:10:50.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832791,1750939850144,"fUST",-1393.74,0.00018082,2,"2025-06-26T12:10:50.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832792,1750939850154,"fUST",-529.46,0.00018082,2,"2025-06-26T12:10:50.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832793,1750939850164,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832794,1750939850173,"fUST",-562.99,0.00018082,2,"2025-06-26T12:10:50.173",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832795,1750939850183,"fUST",-667.0,0.00018082,2,"2025-06-26T12:10:50.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832796,1750939850193,"fUST",-497.91,0.00018082,2,"2025-06-26T12:10:50.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832797,1750939850202,"fUST",-2163.95,0.00018082,2,"2025-06-26T12:10:50.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832798,1750939850211,"fUST",-2411.78,0.00018082,2,"2025-06-26T12:10:50.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832799,1750939850221,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832800,1750939850230,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.230",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832801,1750939850239,"fUST",-498.03,0.00018082,2,"2025-06-26T12:10:50.239",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832802,1750939850249,"fUST",-658.65,0.00018082,2,"2025-06-26T12:10:50.249",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832803,1750939850258,"fUST",-621.12,0.00018082,2,"2025-06-26T12:10:50.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832804,1750939850267,"fUST",-686.0,0.00018082,2,"2025-06-26T12:10:50.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832805,1750939850276,"fUST",-1079.19,0.00018082,2,"2025-06-26T12:10:50.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832806,1750939850286,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832807,1750939850296,"fUST",-1517.82,0.00018082,2,"2025-06-26T12:10:50.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832808,1750939850306,"fUST",-573.8,0.00018082,2,"2025-06-26T12:10:50.306",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832809,1750939850316,"fUST",-515.04,0.00018082,2,"2025-06-26T12:10:50.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832810,1750939850325,"fUST",-211.71745892,0.00018082,2,"2025-06-26T12:10:50.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832811,1750939850334,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832812,1750939850344,"fUST",-344.07326253,0.00018082,2,"2025-06-26T12:10:50.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832813,1750939850353,"fUST",-597.73,0.00018082,2,"2025-06-26T12:10:50.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832814,1750939850362,"fUST",-858.99,0.00018082,2,"2025-06-26T12:10:50.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832815,1750939850372,"fUST",-547.52,0.00018082,2,"2025-06-26T12:10:50.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832816,1750939850381,"fUST",-1475.91,0.00018082,2,"2025-06-26T12:10:50.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832817,1750939850391,"fUST",-2648.38,0.00018082,2,"2025-06-26T12:10:50.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832818,1750939850400,"fUST",-667.42,0.00018082,2,"2025-06-26T12:10:50.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832819,1750939850409,"fUST",-838.14,0.00018082,2,"2025-06-26T12:10:50.409",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832820,1750939850418,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832821,1750939850427,"fUST",-3198.69,0.00018082,2,"2025-06-26T12:10:50.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832822,1750939850437,"fUST",-486.06,0.00018082,2,"2025-06-26T12:10:50.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832823,1750939850448,"fUST",-574.15,0.00018082,2,"2025-06-26T12:10:50.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832824,1750939850457,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832825,1750939850467,"fUST",-690.59,0.00018082,2,"2025-06-26T12:10:50.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832826,1750939850476,"fUST",-1708.91,0.00018082,2,"2025-06-26T12:10:50.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832827,1750939850485,"fUST",-589.76,0.00018082,2,"2025-06-26T12:10:50.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832828,1750939850494,"fUST",-1679.98,0.00018082,2,"2025-06-26T12:10:50.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832829,1750939850503,"fUST",-1152.16,0.00018082,2,"2025-06-26T12:10:50.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832830,1750939850512,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832831,1750939850521,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832832,1750939850531,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832833,1750939850541,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832834,1750939850553,"fUST",-1518.28,0.00018082,2,"2025-06-26T12:10:50.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832835,1750939850566,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832836,1750939850575,"fUST",-743.79,0.00018082,2,"2025-06-26T12:10:50.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832837,1750939850584,"fUST",-483.71,0.00018082,2,"2025-06-26T12:10:50.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832838,1750939850594,"fUST",-544.96,0.00018082,2,"2025-06-26T12:10:50.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832839,1750939850605,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832840,1750939850615,"fUST",-540.44,0.00018082,2,"2025-06-26T12:10:50.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832841,1750939850625,"fUST",-1228.47,0.00018082,2,"2025-06-26T12:10:50.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832842,1750939850635,"fUST",-665.65,0.00018082,2,"2025-06-26T12:10:50.635",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832843,1750939850644,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832844,1750939850654,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832845,1750939850663,"fUST",-462.04,0.00018082,2,"2025-06-26T12:10:50.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832846,1750939850672,"fUST",-582.37,0.00018082,2,"2025-06-26T12:10:50.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832847,1750939850682,"fUST",-1888.28,0.00018082,2,"2025-06-26T12:10:50.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832848,1750939850691,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832849,1750939850700,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832850,1750939850710,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832851,1750939850719,"fUST",-471.22,0.00018082,2,"2025-06-26T12:10:50.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832852,1750939850728,"fUST",-517.13,0.00018082,2,"2025-06-26T12:10:50.728",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832853,1750939850738,"fUST",-1623.0,0.00018082,2,"2025-06-26T12:10:50.738",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832854,1750939850747,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.747",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832855,1750939850757,"fUST",-1190.2,0.00018082,2,"2025-06-26T12:10:50.757",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832856,1750939850766,"fUST",-2144.69,0.00018082,2,"2025-06-26T12:10:50.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832857,1750939850777,"fUST",-782.22,0.00018082,2,"2025-06-26T12:10:50.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832858,1750939850786,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832859,1750939850796,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.796",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832860,1750939850806,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832861,1750939850816,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832862,1750939850826,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832863,1750939850836,"fUST",-490.8,0.00018082,2,"2025-06-26T12:10:50.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832864,1750939850846,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832865,1750939850855,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832866,1750939850864,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832867,1750939850874,"fUST",-460.0,0.00018082,2,"2025-06-26T12:10:50.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832868,1750939850883,"fUST",-166.6693084,0.00018082,2,"2025-06-26T12:10:50.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832869,1750939850893,"fUST",-500.0,0.00018129,2,"2025-06-26T12:10:50.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832870,1750939850903,"fUST",-500.0,0.00018129,2,"2025-06-26T12:10:50.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832871,1750939850912,"fUST",-500.0,0.00018135,2,"2025-06-26T12:10:50.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832872,1750939850921,"fUST",-500.0,0.00018135,2,"2025-06-26T12:10:50.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832873,1750939850930,"fUST",-500.0,0.00018135,2,"2025-06-26T12:10:50.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832874,1750939850940,"fUST",-11175.271891,0.00018172,2,"2025-06-26T12:10:50.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832875,1750939850949,"fUST",-2550.20025974,0.00018176,2,"2025-06-26T12:10:50.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832876,1750939850958,"fUST",-500.0,0.00018176,2,"2025-06-26T12:10:50.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832877,1750939850968,"fUST",-500.0,0.00018176,2,"2025-06-26T12:10:50.968",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832878,1750939850977,"fUST",-500.0,0.00018205,2,"2025-06-26T12:10:50.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832879,1750939850988,"fUST",-500.0,0.00018205,2,"2025-06-26T12:10:50.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832880,1750939850997,"fUST",-500.92098128,0.00018271,2,"2025-06-26T12:10:50.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832881,1750939851007,"fUST",-500.0,0.00018271,2,"2025-06-26T12:10:51.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832882,1750939851017,"fUST",-501.20939308,0.00018271,2,"2025-06-26T12:10:51.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832883,1750939851027,"fUST",-500.0,0.00018271,2,"2025-06-26T12:10:51.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832884,1750939851036,"fUST",-500.0,0.00018283,2,"2025-06-26T12:10:51.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832885,1750939851046,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832886,1750939851055,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832887,1750939851065,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832888,1750939851074,"fUST",-524.25751634,0.00018284,2,"2025-06-26T12:10:51.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832889,1750939851084,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832890,1750939851094,"fUST",-836.92866116,0.00018284,2,"2025-06-26T12:10:51.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832891,1750939851103,"fUST",-230.24506774,0.00018284,2,"2025-06-26T12:10:51.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832892,1750939851113,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832893,1750939851122,"fUST",-846.92323443,0.00018284,2,"2025-06-26T12:10:51.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832894,1750939851132,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832895,1750939851142,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832896,1750939851152,"fUST",-425.22527846,0.00018284,2,"2025-06-26T12:10:51.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832897,1750939851162,"fUST",-213.72380786,0.00018284,2,"2025-06-26T12:10:51.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832898,1750939851172,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.172",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832899,1750939851181,"fUST",-160.0,0.00018284,2,"2025-06-26T12:10:51.181",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832900,1750939851191,"fUST",-12560.17507789,0.00018284,2,"2025-06-26T12:10:51.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832901,1750939851200,"fUST",-500.0,0.00018341,2,"2025-06-26T12:10:51.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832902,1750939851210,"fUST",-460.0,0.00018355,2,"2025-06-26T12:10:51.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832903,1750939851219,"fUST",-3443.2,0.00018355,2,"2025-06-26T12:10:51.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832904,1750939851229,"fUST",-460.0,0.00018355,2,"2025-06-26T12:10:51.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832905,1750939851238,"fUST",-460.0,0.00018355,2,"2025-06-26T12:10:51.238",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832906,1750939851248,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832907,1750939851257,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832908,1750939851267,"fUST",-420.46390594,0.00018355,2,"2025-06-26T12:10:51.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832909,1750939851277,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832910,1750939851286,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832911,1750939851296,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832912,1750939851305,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832913,1750939851314,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832914,1750939851323,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832915,1750939851333,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832916,1750939851342,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832917,1750939851352,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832918,1750939851361,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832919,1750939851371,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832920,1750939851381,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832921,1750939851390,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832922,1750939851399,"fUST",-449.23408471,0.00018355,2,"2025-06-26T12:10:51.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832923,1750939851409,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.409",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832924,1750939851418,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832925,1750939851428,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.428",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832926,1750939851437,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832927,1750939851447,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832928,1750939851456,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832929,1750939851465,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832930,1750939851475,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832931,1750939851484,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832932,1750939851493,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832933,1750939851503,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832934,1750939851512,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832935,1750939851522,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832936,1750939851531,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832937,1750939851540,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832938,1750939851550,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832939,1750939851564,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832940,1750939851574,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832941,1750939851584,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832942,1750939851596,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832943,1750939851607,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832944,1750939851616,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832945,1750939851628,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832946,1750939851637,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832947,1750939851648,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832948,1750939851661,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832949,1750939851672,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832950,1750939851683,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832951,1750939851693,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832952,1750939851702,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832953,1750939851712,"fUST",-366.67268698,0.00018355,2,"2025-06-26T12:10:51.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832954,1750939851722,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832955,1750939851732,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832956,1750939851742,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832957,1750939851753,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832958,1750939851763,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832959,1750939851773,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832960,1750939851783,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832961,1750939851793,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832962,1750939851802,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832963,1750939851812,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.812",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832964,1750939851822,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832965,1750939851831,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832966,1750939851840,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832967,1750939851851,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832968,1750939851861,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832969,1750939851870,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832970,1750939851879,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832971,1750939851889,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832972,1750939851900,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832973,1750939851911,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832974,1750939851921,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832975,1750939851930,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832976,1750939851938,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832977,1750939851947,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832978,1750939851956,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832979,1750939851966,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832980,1750939851975,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832981,1750939851985,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832982,1750939851996,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:51.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832983,1750939852005,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832984,1750939852014,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832985,1750939852024,"fUST",-524.21006469,0.00018355,2,"2025-06-26T12:10:52.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832986,1750939852034,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832987,1750939852043,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832988,1750939852053,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.053",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832989,1750939852063,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832990,1750939852073,"fUST",-500.0,0.00018355,2,"2025-06-26T12:10:52.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832991,1750939852082,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832992,1750939852091,"fUST",-550.51,0.00018356,2,"2025-06-26T12:10:52.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832993,1750939852101,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832994,1750939852110,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832995,1750939852120,"fUST",-537.32,0.00018356,2,"2025-06-26T12:10:52.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832996,1750939852129,"fUST",-441.97,0.00018356,2,"2025-06-26T12:10:52.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832997,1750939852141,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832998,1750939852151,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367832999,1750939852160,"fUST",-488.95,0.00018356,2,"2025-06-26T12:10:52.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833000,1750939852170,"fUST",-211.25,0.00018356,2,"2025-06-26T12:10:52.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833001,1750939852180,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833002,1750939852189,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833003,1750939852198,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833004,1750939852209,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833005,1750939852219,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833006,1750939852228,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833007,1750939852237,"fUST",-559.8,0.00018356,2,"2025-06-26T12:10:52.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833008,1750939852247,"fUST",-371.19283308,0.00018356,2,"2025-06-26T12:10:52.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833009,1750939852257,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833010,1750939852267,"fUST",-350.9,0.00018356,2,"2025-06-26T12:10:52.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833011,1750939852276,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833012,1750939852286,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833013,1750939852296,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833014,1750939852305,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833015,1750939852315,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833016,1750939852326,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.326",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833017,1750939852337,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833018,1750939852347,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833019,1750939852358,"fUST",-985.93,0.00018356,2,"2025-06-26T12:10:52.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833020,1750939852370,"fUST",-484.57246519,0.00018356,2,"2025-06-26T12:10:52.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833021,1750939852380,"fUST",-336.31826298,0.00018356,2,"2025-06-26T12:10:52.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833022,1750939852390,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833023,1750939852400,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833024,1750939852410,"fUST",-518.12664175,0.00018356,2,"2025-06-26T12:10:52.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833025,1750939852420,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833026,1750939852432,"fUST",-472.45,0.00018356,2,"2025-06-26T12:10:52.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833027,1750939852442,"fUST",-3899.1,0.00018356,2,"2025-06-26T12:10:52.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833028,1750939852451,"fUST",-550.62,0.00018356,2,"2025-06-26T12:10:52.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833029,1750939852460,"fUST",-1393.74,0.00018356,2,"2025-06-26T12:10:52.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833030,1750939852470,"fUST",-529.46,0.00018356,2,"2025-06-26T12:10:52.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833031,1750939852480,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.480",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833032,1750939852491,"fUST",-667.0,0.00018356,2,"2025-06-26T12:10:52.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833033,1750939852501,"fUST",-497.91,0.00018356,2,"2025-06-26T12:10:52.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833034,1750939852512,"fUST",-2163.95,0.00018356,2,"2025-06-26T12:10:52.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833035,1750939852522,"fUST",-2411.78,0.00018356,2,"2025-06-26T12:10:52.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833036,1750939852535,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833037,1750939852545,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.545",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833038,1750939852556,"fUST",-498.03,0.00018356,2,"2025-06-26T12:10:52.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833039,1750939852565,"fUST",-658.65,0.00018356,2,"2025-06-26T12:10:52.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833040,1750939852579,"fUST",-621.12,0.00018356,2,"2025-06-26T12:10:52.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833041,1750939852588,"fUST",-686.0,0.00018356,2,"2025-06-26T12:10:52.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833042,1750939852597,"fUST",-1079.19,0.00018356,2,"2025-06-26T12:10:52.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833043,1750939852607,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833044,1750939852618,"fUST",-1517.82,0.00018356,2,"2025-06-26T12:10:52.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833045,1750939852627,"fUST",-573.8,0.00018356,2,"2025-06-26T12:10:52.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833046,1750939852636,"fUST",-515.04,0.00018356,2,"2025-06-26T12:10:52.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833047,1750939852645,"fUST",-597.73,0.00018356,2,"2025-06-26T12:10:52.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833048,1750939852657,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833049,1750939852667,"fUST",-858.99,0.00018356,2,"2025-06-26T12:10:52.667",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833050,1750939852676,"fUST",-547.52,0.00018356,2,"2025-06-26T12:10:52.676",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833051,1750939852684,"fUST",-1475.91,0.00018356,2,"2025-06-26T12:10:52.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833052,1750939852694,"fUST",-2648.38,0.00018356,2,"2025-06-26T12:10:52.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833053,1750939852704,"fUST",-667.42,0.00018356,2,"2025-06-26T12:10:52.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833054,1750939852715,"fUST",-838.14,0.00018356,2,"2025-06-26T12:10:52.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833055,1750939852726,"fUST",-595.56474963,0.00018356,2,"2025-06-26T12:10:52.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833056,1750939852737,"fUST",-3198.69,0.00018356,2,"2025-06-26T12:10:52.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833057,1750939852748,"fUST",-486.06,0.00018356,2,"2025-06-26T12:10:52.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833058,1750939852759,"fUST",-574.15,0.00018356,2,"2025-06-26T12:10:52.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833059,1750939852770,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833060,1750939852779,"fUST",-690.59,0.00018356,2,"2025-06-26T12:10:52.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833061,1750939852790,"fUST",-1708.91,0.00018356,2,"2025-06-26T12:10:52.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833062,1750939852800,"fUST",-589.76,0.00018356,2,"2025-06-26T12:10:52.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833063,1750939852809,"fUST",-1679.98,0.00018356,2,"2025-06-26T12:10:52.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833064,1750939852818,"fUST",-1152.16,0.00018356,2,"2025-06-26T12:10:52.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833065,1750939852827,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833066,1750939852836,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833067,1750939852846,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833068,1750939852855,"fUST",-252.61445526,0.00018356,2,"2025-06-26T12:10:52.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833069,1750939852864,"fUST",-1518.28,0.00018356,2,"2025-06-26T12:10:52.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833070,1750939852874,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833071,1750939852883,"fUST",-743.79,0.00018356,2,"2025-06-26T12:10:52.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833072,1750939852893,"fUST",-483.71,0.00018356,2,"2025-06-26T12:10:52.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833073,1750939852902,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833074,1750939852912,"fUST",-540.44,0.00018356,2,"2025-06-26T12:10:52.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833075,1750939852922,"fUST",-1228.47,0.00018356,2,"2025-06-26T12:10:52.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833076,1750939852931,"fUST",-665.65,0.00018356,2,"2025-06-26T12:10:52.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833077,1750939852942,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833078,1750939852951,"fUST",-462.04,0.00018356,2,"2025-06-26T12:10:52.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833079,1750939852960,"fUST",-582.37,0.00018356,2,"2025-06-26T12:10:52.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833080,1750939852970,"fUST",-1888.28,0.00018356,2,"2025-06-26T12:10:52.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833081,1750939852979,"fUST",-361.83735596,0.00018356,2,"2025-06-26T12:10:52.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833082,1750939852989,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833083,1750939852999,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:52.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833084,1750939853011,"fUST",-471.22,0.00018356,2,"2025-06-26T12:10:53.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833085,1750939853020,"fUST",-517.13,0.00018356,2,"2025-06-26T12:10:53.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833086,1750939853030,"fUST",-1623.0,0.00018356,2,"2025-06-26T12:10:53.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833087,1750939853040,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833088,1750939853050,"fUST",-1190.2,0.00018356,2,"2025-06-26T12:10:53.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833089,1750939853059,"fUST",-2144.69,0.00018356,2,"2025-06-26T12:10:53.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833090,1750939853069,"fUST",-782.22,0.00018356,2,"2025-06-26T12:10:53.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833091,1750939853078,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833092,1750939853087,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833093,1750939853096,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833094,1750939853106,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833095,1750939853116,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833096,1750939853126,"fUST",-490.8,0.00018356,2,"2025-06-26T12:10:53.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833097,1750939853136,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833098,1750939853145,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833099,1750939853154,"fUST",-460.0,0.00018356,2,"2025-06-26T12:10:53.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833100,1750939853165,"fUST",-500.0,0.00018385,2,"2025-06-26T12:10:53.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833101,1750939853175,"fUST",-1000.0,0.00018385,2,"2025-06-26T12:10:53.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833102,1750939853184,"fUST",-500.0,0.00018385,2,"2025-06-26T12:10:53.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833103,1750939853194,"fUST",-1000.0,0.00018421,2,"2025-06-26T12:10:53.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833104,1750939853203,"fUST",-580.8694489,0.00018421,2,"2025-06-26T12:10:53.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833105,1750939853212,"fUST",-1000.0,0.00018421,2,"2025-06-26T12:10:53.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833106,1750939853221,"fUST",-501.8969566,0.00018421,2,"2025-06-26T12:10:53.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833107,1750939853230,"fUST",-1000.0,0.00018421,2,"2025-06-26T12:10:53.230",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833108,1750939853239,"fUST",-208.0989754,0.00018421,2,"2025-06-26T12:10:53.239",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833109,1750939853248,"fUST",-2550.20025974,0.00018452,2,"2025-06-26T12:10:53.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833110,1750939853258,"fUST",-500.0,0.00018484,2,"2025-06-26T12:10:53.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833111,1750939853267,"fUST",-1000.0,0.0001853,2,"2025-06-26T12:10:53.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833112,1750939853276,"fUST",-541.09046781,0.0001853,2,"2025-06-26T12:10:53.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833113,1750939853285,"fUST",-331.18375273,0.00018536,2,"2025-06-26T12:10:53.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833114,1750939853294,"fUST",-1000.0,0.00018536,2,"2025-06-26T12:10:53.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833115,1750939853305,"fUST",-1000.0,0.00018536,2,"2025-06-26T12:10:53.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833116,1750939853314,"fUST",-1000.0,0.00018536,2,"2025-06-26T12:10:53.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833117,1750939853323,"fUST",-502.36847634,0.00018536,2,"2025-06-26T12:10:53.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833118,1750939853333,"fUST",-1000.0,0.00018538,2,"2025-06-26T12:10:53.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833119,1750939853342,"fUST",-460.0,0.00018629,2,"2025-06-26T12:10:53.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833120,1750939853351,"fUST",-3443.2,0.00018629,2,"2025-06-26T12:10:53.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833121,1750939853360,"fUST",-460.0,0.00018629,2,"2025-06-26T12:10:53.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833122,1750939853370,"fUST",-460.0,0.00018629,2,"2025-06-26T12:10:53.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833123,1750939853498,"fUST",-354.56730608,0.0001863,2,"2025-06-26T12:10:53.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833124,1750939853522,"fUST",-550.51,0.0001863,2,"2025-06-26T12:10:53.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833125,1750939853532,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833126,1750939853541,"fUST",-444.72917435,0.0001863,2,"2025-06-26T12:10:53.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833127,1750939853551,"fUST",-537.32,0.0001863,2,"2025-06-26T12:10:53.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833128,1750939853560,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833129,1750939853570,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833130,1750939853581,"fUST",-488.95,0.0001863,2,"2025-06-26T12:10:53.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833131,1750939853590,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833132,1750939853599,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833133,1750939853608,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833134,1750939853618,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833135,1750939853628,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833136,1750939853637,"fUST",-559.8,0.0001863,2,"2025-06-26T12:10:53.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833137,1750939853646,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833138,1750939853655,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833139,1750939853665,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833140,1750939853674,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833141,1750939853683,"fUST",-582.141452,0.0001863,2,"2025-06-26T12:10:53.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833142,1750939853693,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833143,1750939853702,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833144,1750939853711,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833145,1750939853720,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833146,1750939853728,"fUST",-985.93,0.0001863,2,"2025-06-26T12:10:53.728",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833147,1750939853738,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.738",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833148,1750939853747,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.747",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833149,1750939853756,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833150,1750939853765,"fUST",-3899.1,0.0001863,2,"2025-06-26T12:10:53.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833151,1750939853774,"fUST",-550.62,0.0001863,2,"2025-06-26T12:10:53.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833152,1750939853783,"fUST",-1393.74,0.0001863,2,"2025-06-26T12:10:53.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833153,1750939853792,"fUST",-529.46,0.0001863,2,"2025-06-26T12:10:53.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833154,1750939853801,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833155,1750939853810,"fUST",-667.0,0.0001863,2,"2025-06-26T12:10:53.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833156,1750939853819,"fUST",-497.91,0.0001863,2,"2025-06-26T12:10:53.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833157,1750939853828,"fUST",-2163.95,0.0001863,2,"2025-06-26T12:10:53.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833158,1750939853837,"fUST",-2411.78,0.0001863,2,"2025-06-26T12:10:53.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833159,1750939853846,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833160,1750939853855,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833161,1750939853864,"fUST",-498.03,0.0001863,2,"2025-06-26T12:10:53.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833162,1750939853874,"fUST",-658.65,0.0001863,2,"2025-06-26T12:10:53.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833163,1750939853882,"fUST",-621.12,0.0001863,2,"2025-06-26T12:10:53.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833164,1750939853891,"fUST",-686.0,0.0001863,2,"2025-06-26T12:10:53.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833165,1750939853900,"fUST",-1079.19,0.0001863,2,"2025-06-26T12:10:53.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833166,1750939853910,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833167,1750939853919,"fUST",-1517.82,0.0001863,2,"2025-06-26T12:10:53.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833168,1750939853929,"fUST",-573.8,0.0001863,2,"2025-06-26T12:10:53.929",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833169,1750939853938,"fUST",-515.04,0.0001863,2,"2025-06-26T12:10:53.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833170,1750939853948,"fUST",-597.73,0.0001863,2,"2025-06-26T12:10:53.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833171,1750939853958,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:53.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833172,1750939853967,"fUST",-858.99,0.0001863,2,"2025-06-26T12:10:53.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833173,1750939853976,"fUST",-547.52,0.0001863,2,"2025-06-26T12:10:53.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833174,1750939853985,"fUST",-1475.91,0.0001863,2,"2025-06-26T12:10:53.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833175,1750939853995,"fUST",-2648.38,0.0001863,2,"2025-06-26T12:10:53.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833176,1750939854005,"fUST",-667.42,0.0001863,2,"2025-06-26T12:10:54.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833177,1750939854014,"fUST",-838.14,0.0001863,2,"2025-06-26T12:10:54.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833178,1750939854023,"fUST",-3198.69,0.0001863,2,"2025-06-26T12:10:54.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833179,1750939854033,"fUST",-486.06,0.0001863,2,"2025-06-26T12:10:54.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833180,1750939854042,"fUST",-574.15,0.0001863,2,"2025-06-26T12:10:54.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833181,1750939854051,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833182,1750939854061,"fUST",-690.59,0.0001863,2,"2025-06-26T12:10:54.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833183,1750939854072,"fUST",-1708.91,0.0001863,2,"2025-06-26T12:10:54.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833184,1750939854082,"fUST",-589.76,0.0001863,2,"2025-06-26T12:10:54.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833185,1750939854092,"fUST",-1679.98,0.0001863,2,"2025-06-26T12:10:54.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833186,1750939854101,"fUST",-1152.16,0.0001863,2,"2025-06-26T12:10:54.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833187,1750939854111,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833188,1750939854121,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833189,1750939854131,"fUST",-353.29176545,0.0001863,2,"2025-06-26T12:10:54.131",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833190,1750939854141,"fUST",-1518.28,0.0001863,2,"2025-06-26T12:10:54.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833191,1750939854150,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.150",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833192,1750939854160,"fUST",-743.79,0.0001863,2,"2025-06-26T12:10:54.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833193,1750939854169,"fUST",-483.71,0.0001863,2,"2025-06-26T12:10:54.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833194,1750939854179,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833195,1750939854188,"fUST",-540.44,0.0001863,2,"2025-06-26T12:10:54.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833196,1750939854198,"fUST",-1228.47,0.0001863,2,"2025-06-26T12:10:54.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833197,1750939854208,"fUST",-665.65,0.0001863,2,"2025-06-26T12:10:54.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833198,1750939854217,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833199,1750939854227,"fUST",-462.04,0.0001863,2,"2025-06-26T12:10:54.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833200,1750939854236,"fUST",-582.37,0.0001863,2,"2025-06-26T12:10:54.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833201,1750939854245,"fUST",-1888.28,0.0001863,2,"2025-06-26T12:10:54.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833202,1750939854255,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833203,1750939854264,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833204,1750939854273,"fUST",-471.22,0.0001863,2,"2025-06-26T12:10:54.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833205,1750939854283,"fUST",-517.13,0.0001863,2,"2025-06-26T12:10:54.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833206,1750939854292,"fUST",-1623.0,0.0001863,2,"2025-06-26T12:10:54.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833207,1750939854302,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833208,1750939854311,"fUST",-1190.2,0.0001863,2,"2025-06-26T12:10:54.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833209,1750939854320,"fUST",-2144.69,0.0001863,2,"2025-06-26T12:10:54.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833210,1750939854329,"fUST",-782.22,0.0001863,2,"2025-06-26T12:10:54.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833211,1750939854339,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833212,1750939854348,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833213,1750939854357,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833214,1750939854367,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833215,1750939854376,"fUST",-282.73605274,0.0001863,2,"2025-06-26T12:10:54.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833216,1750939854386,"fUST",-490.8,0.0001863,2,"2025-06-26T12:10:54.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833217,1750939854396,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833218,1750939854404,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833219,1750939854413,"fUST",-460.0,0.0001863,2,"2025-06-26T12:10:54.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833220,1750939854423,"fUST",-245.6856227,0.00018677,2,"2025-06-26T12:10:54.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833221,1750939854432,"fUST",-501.07557052,0.00018677,2,"2025-06-26T12:10:54.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833222,1750939854441,"fUST",-503.61778586,0.00018683,2,"2025-06-26T12:10:54.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833223,1750939854450,"fUST",-501.01948852,0.00018683,2,"2025-06-26T12:10:54.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833224,1750939854460,"fUST",-1000.0,0.00018683,2,"2025-06-26T12:10:54.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833225,1750939854469,"fUST",-1000.0,0.00018724,2,"2025-06-26T12:10:54.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833226,1750939854479,"fUST",-2550.20025974,0.00018728,2,"2025-06-26T12:10:54.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833227,1750939854488,"fUST",-500.0,0.00018753,2,"2025-06-26T12:10:54.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833228,1750939854497,"fUST",-1000.0,0.00018753,2,"2025-06-26T12:10:54.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833229,1750939854507,"fUST",-1000.0,0.00018819,2,"2025-06-26T12:10:54.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833230,1750939854515,"fUST",-501.13814084,0.00018819,2,"2025-06-26T12:10:54.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833231,1750939854525,"fUST",-153.44956,0.00018821,2,"2025-06-26T12:10:54.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833232,1750939854533,"fUST",-504.18410988,0.00018831,2,"2025-06-26T12:10:54.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833233,1750939854543,"fUST",-482.34571679,0.00018889,2,"2025-06-26T12:10:54.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833234,1750939854552,"fUST",-1076.51811168,0.000189,2,"2025-06-26T12:10:54.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833235,1750939854561,"fUST",-460.0,0.00018903,2,"2025-06-26T12:10:54.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833236,1750939854572,"fUST",-3443.2,0.00018903,2,"2025-06-26T12:10:54.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833237,1750939854583,"fUST",-460.0,0.00018903,2,"2025-06-26T12:10:54.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833238,1750939854593,"fUST",-460.0,0.00018903,2,"2025-06-26T12:10:54.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833239,1750939854605,"fUST",-550.51,0.00018904,2,"2025-06-26T12:10:54.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833240,1750939854614,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833241,1750939854624,"fUST",-537.32,0.00018904,2,"2025-06-26T12:10:54.624",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833242,1750939854633,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833243,1750939854642,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833244,1750939854653,"fUST",-488.95,0.00018904,2,"2025-06-26T12:10:54.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833245,1750939854663,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833246,1750939854672,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833247,1750939854681,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833248,1750939854691,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833249,1750939854700,"fUST",-609.7004614,0.00018904,2,"2025-06-26T12:10:54.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833250,1750939854709,"fUST",-559.8,0.00018904,2,"2025-06-26T12:10:54.709",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833251,1750939854718,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833252,1750939854727,"fUST",-476.85753628,0.00018904,2,"2025-06-26T12:10:54.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833253,1750939854736,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833254,1750939854746,"fUST",-441.09,0.00018904,2,"2025-06-26T12:10:54.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833255,1750939854755,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833256,1750939854764,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.764",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833257,1750939854774,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833258,1750939854784,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833259,1750939854793,"fUST",-985.93,0.00018904,2,"2025-06-26T12:10:54.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833260,1750939854802,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833261,1750939854812,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.812",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833262,1750939854821,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.821",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833263,1750939854831,"fUST",-3899.1,0.00018904,2,"2025-06-26T12:10:54.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833264,1750939854840,"fUST",-550.62,0.00018904,2,"2025-06-26T12:10:54.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833265,1750939854849,"fUST",-1393.74,0.00018904,2,"2025-06-26T12:10:54.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833266,1750939854859,"fUST",-529.46,0.00018904,2,"2025-06-26T12:10:54.859",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833267,1750939854869,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833268,1750939854878,"fUST",-667.0,0.00018904,2,"2025-06-26T12:10:54.878",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833269,1750939854887,"fUST",-497.91,0.00018904,2,"2025-06-26T12:10:54.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833270,1750939854897,"fUST",-2163.95,0.00018904,2,"2025-06-26T12:10:54.897",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833271,1750939854906,"fUST",-2411.78,0.00018904,2,"2025-06-26T12:10:54.906",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833272,1750939854915,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.915",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833273,1750939854925,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833274,1750939854936,"fUST",-498.03,0.00018904,2,"2025-06-26T12:10:54.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833275,1750939854946,"fUST",-658.65,0.00018904,2,"2025-06-26T12:10:54.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833276,1750939854955,"fUST",-621.12,0.00018904,2,"2025-06-26T12:10:54.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833277,1750939854964,"fUST",-686.0,0.00018904,2,"2025-06-26T12:10:54.964",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833278,1750939854974,"fUST",-1079.19,0.00018904,2,"2025-06-26T12:10:54.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833279,1750939854982,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:54.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833280,1750939854992,"fUST",-573.8,0.00018904,2,"2025-06-26T12:10:54.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833281,1750939855001,"fUST",-1517.82,0.00018904,2,"2025-06-26T12:10:55.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833282,1750939855011,"fUST",-515.04,0.00018904,2,"2025-06-26T12:10:55.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833283,1750939855022,"fUST",-597.73,0.00018904,2,"2025-06-26T12:10:55.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833284,1750939855035,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833285,1750939855050,"fUST",-858.99,0.00018904,2,"2025-06-26T12:10:55.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833286,1750939855064,"fUST",-547.52,0.00018904,2,"2025-06-26T12:10:55.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833287,1750939855077,"fUST",-1475.91,0.00018904,2,"2025-06-26T12:10:55.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833288,1750939855087,"fUST",-2648.38,0.00018904,2,"2025-06-26T12:10:55.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833289,1750939855100,"fUST",-667.42,0.00018904,2,"2025-06-26T12:10:55.100",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833290,1750939855113,"fUST",-838.14,0.00018904,2,"2025-06-26T12:10:55.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833291,1750939855126,"fUST",-3198.69,0.00018904,2,"2025-06-26T12:10:55.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833292,1750939855138,"fUST",-486.06,0.00018904,2,"2025-06-26T12:10:55.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833293,1750939855152,"fUST",-574.15,0.00018904,2,"2025-06-26T12:10:55.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833294,1750939855164,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833295,1750939855177,"fUST",-690.59,0.00018904,2,"2025-06-26T12:10:55.177",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833296,1750939855191,"fUST",-1708.91,0.00018904,2,"2025-06-26T12:10:55.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833297,1750939855204,"fUST",-589.76,0.00018904,2,"2025-06-26T12:10:55.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833298,1750939855217,"fUST",-1679.98,0.00018904,2,"2025-06-26T12:10:55.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833299,1750939855229,"fUST",-1152.16,0.00018904,2,"2025-06-26T12:10:55.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833300,1750939855241,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833301,1750939855253,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833302,1750939855264,"fUST",-1518.28,0.00018904,2,"2025-06-26T12:10:55.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833303,1750939855279,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833304,1750939855291,"fUST",-743.79,0.00018904,2,"2025-06-26T12:10:55.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833305,1750939855303,"fUST",-483.71,0.00018904,2,"2025-06-26T12:10:55.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833306,1750939855315,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833307,1750939855325,"fUST",-540.44,0.00018904,2,"2025-06-26T12:10:55.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833308,1750939855338,"fUST",-1228.47,0.00018904,2,"2025-06-26T12:10:55.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833309,1750939855349,"fUST",-665.65,0.00018904,2,"2025-06-26T12:10:55.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833310,1750939855362,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833311,1750939855375,"fUST",-462.04,0.00018904,2,"2025-06-26T12:10:55.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833312,1750939855388,"fUST",-582.37,0.00018904,2,"2025-06-26T12:10:55.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833313,1750939855401,"fUST",-1888.28,0.00018904,2,"2025-06-26T12:10:55.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833314,1750939855414,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833315,1750939855427,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833316,1750939855440,"fUST",-471.22,0.00018904,2,"2025-06-26T12:10:55.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833317,1750939855452,"fUST",-517.13,0.00018904,2,"2025-06-26T12:10:55.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833318,1750939855463,"fUST",-1623.0,0.00018904,2,"2025-06-26T12:10:55.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833319,1750939855473,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833320,1750939855484,"fUST",-1190.2,0.00018904,2,"2025-06-26T12:10:55.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833321,1750939855495,"fUST",-2144.69,0.00018904,2,"2025-06-26T12:10:55.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833322,1750939855507,"fUST",-782.22,0.00018904,2,"2025-06-26T12:10:55.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833323,1750939855521,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833324,1750939855533,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833325,1750939855543,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833326,1750939855554,"fUST",-253.69260426,0.00018904,2,"2025-06-26T12:10:55.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833327,1750939855565,"fUST",-490.8,0.00018904,2,"2025-06-26T12:10:55.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833328,1750939855579,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833329,1750939855591,"fUST",-460.0,0.00018904,2,"2025-06-26T12:10:55.591",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833330,1750939855602,"fUST",-153.0,0.00018904,2,"2025-06-26T12:10:55.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833331,1750939855612,"fUST",-504.53964016,0.00018933,2,"2025-06-26T12:10:55.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833332,1750939855622,"fUST",-298.58513118,0.00018969,2,"2025-06-26T12:10:55.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833333,1750939855634,"fUST",-1500.0,0.00018969,2,"2025-06-26T12:10:55.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833334,1750939855644,"fUST",-1500.0,0.00018969,2,"2025-06-26T12:10:55.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833335,1750939855655,"fUST",-2550.20025974,0.00019003,2,"2025-06-26T12:10:55.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833336,1750939855666,"fUST",-1000.0,0.00019078,2,"2025-06-26T12:10:55.666",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833337,1750939855677,"fUST",-1502.78026123,0.00019084,2,"2025-06-26T12:10:55.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833338,1750939855689,"fUST",-1500.0,0.00019084,2,"2025-06-26T12:10:55.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833339,1750939855701,"fUST",-1500.0,0.00019084,2,"2025-06-26T12:10:55.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833340,1750939855712,"fUST",-1500.0,0.00019086,2,"2025-06-26T12:10:55.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833341,1750939855723,"fUST",-460.0,0.00019177,2,"2025-06-26T12:10:55.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833342,1750939855734,"fUST",-3443.2,0.00019177,2,"2025-06-26T12:10:55.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833343,1750939855745,"fUST",-460.0,0.00019177,2,"2025-06-26T12:10:55.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833344,1750939855756,"fUST",-460.0,0.00019177,2,"2025-06-26T12:10:55.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833345,1750939855767,"fUST",-550.51,0.00019178,2,"2025-06-26T12:10:55.767",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833346,1750939855777,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833347,1750939855788,"fUST",-537.32,0.00019178,2,"2025-06-26T12:10:55.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833348,1750939855798,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833349,1750939855809,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833350,1750939855820,"fUST",-488.95,0.00019178,2,"2025-06-26T12:10:55.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833351,1750939855831,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833352,1750939855841,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833353,1750939855852,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.852",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833354,1750939855863,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833355,1750939855874,"fUST",-559.8,0.00019178,2,"2025-06-26T12:10:55.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833356,1750939855885,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833357,1750939855896,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833358,1750939855906,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.906",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833359,1750939855917,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833360,1750939855928,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833361,1750939855938,"fUST",-454.48104822,0.00019178,2,"2025-06-26T12:10:55.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833362,1750939855950,"fUST",-985.93,0.00019178,2,"2025-06-26T12:10:55.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833363,1750939855961,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833364,1750939855971,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.971",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833365,1750939855982,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:55.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833366,1750939855993,"fUST",-3899.1,0.00019178,2,"2025-06-26T12:10:55.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833367,1750939856003,"fUST",-550.62,0.00019178,2,"2025-06-26T12:10:56.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833368,1750939856014,"fUST",-1393.74,0.00019178,2,"2025-06-26T12:10:56.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833369,1750939856024,"fUST",-529.46,0.00019178,2,"2025-06-26T12:10:56.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833370,1750939856036,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833371,1750939856047,"fUST",-667.0,0.00019178,2,"2025-06-26T12:10:56.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833372,1750939856058,"fUST",-497.91,0.00019178,2,"2025-06-26T12:10:56.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833373,1750939856069,"fUST",-2163.95,0.00019178,2,"2025-06-26T12:10:56.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833374,1750939856080,"fUST",-2411.78,0.00019178,2,"2025-06-26T12:10:56.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833375,1750939856091,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833376,1750939856102,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833377,1750939856113,"fUST",-498.03,0.00019178,2,"2025-06-26T12:10:56.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833378,1750939856123,"fUST",-658.65,0.00019178,2,"2025-06-26T12:10:56.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833379,1750939856134,"fUST",-621.12,0.00019178,2,"2025-06-26T12:10:56.134",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833380,1750939856144,"fUST",-686.0,0.00019178,2,"2025-06-26T12:10:56.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833381,1750939856155,"fUST",-1079.19,0.00019178,2,"2025-06-26T12:10:56.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833382,1750939856166,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833383,1750939856177,"fUST",-573.8,0.00019178,2,"2025-06-26T12:10:56.177",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833384,1750939856189,"fUST",-1517.82,0.00019178,2,"2025-06-26T12:10:56.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833385,1750939856200,"fUST",-515.04,0.00019178,2,"2025-06-26T12:10:56.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833386,1750939856211,"fUST",-597.73,0.00019178,2,"2025-06-26T12:10:56.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833387,1750939856221,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833388,1750939856232,"fUST",-858.99,0.00019178,2,"2025-06-26T12:10:56.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833389,1750939856243,"fUST",-547.52,0.00019178,2,"2025-06-26T12:10:56.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833390,1750939856254,"fUST",-1475.91,0.00019178,2,"2025-06-26T12:10:56.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833391,1750939856264,"fUST",-2648.38,0.00019178,2,"2025-06-26T12:10:56.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833392,1750939856275,"fUST",-667.42,0.00019178,2,"2025-06-26T12:10:56.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833393,1750939856286,"fUST",-838.14,0.00019178,2,"2025-06-26T12:10:56.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833394,1750939856297,"fUST",-3198.69,0.00019178,2,"2025-06-26T12:10:56.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833395,1750939856308,"fUST",-486.06,0.00019178,2,"2025-06-26T12:10:56.308",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833396,1750939856319,"fUST",-574.15,0.00019178,2,"2025-06-26T12:10:56.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833397,1750939856330,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833398,1750939856341,"fUST",-690.59,0.00019178,2,"2025-06-26T12:10:56.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833399,1750939856354,"fUST",-1708.91,0.00019178,2,"2025-06-26T12:10:56.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833400,1750939856364,"fUST",-589.76,0.00019178,2,"2025-06-26T12:10:56.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833401,1750939856375,"fUST",-1679.98,0.00019178,2,"2025-06-26T12:10:56.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833402,1750939856386,"fUST",-1152.16,0.00019178,2,"2025-06-26T12:10:56.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833403,1750939856397,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833404,1750939856407,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833405,1750939856418,"fUST",-1518.28,0.00019178,2,"2025-06-26T12:10:56.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833406,1750939856430,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833407,1750939856441,"fUST",-743.79,0.00019178,2,"2025-06-26T12:10:56.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833408,1750939856453,"fUST",-483.71,0.00019178,2,"2025-06-26T12:10:56.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833409,1750939856464,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833410,1750939856475,"fUST",-540.44,0.00019178,2,"2025-06-26T12:10:56.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833411,1750939856487,"fUST",-1228.47,0.00019178,2,"2025-06-26T12:10:56.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833412,1750939856498,"fUST",-665.65,0.00019178,2,"2025-06-26T12:10:56.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833413,1750939856509,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833414,1750939856520,"fUST",-462.04,0.00019178,2,"2025-06-26T12:10:56.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833415,1750939856531,"fUST",-582.37,0.00019178,2,"2025-06-26T12:10:56.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833416,1750939856543,"fUST",-1888.28,0.00019178,2,"2025-06-26T12:10:56.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833417,1750939856554,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833418,1750939856565,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833419,1750939856579,"fUST",-471.22,0.00019178,2,"2025-06-26T12:10:56.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833420,1750939856590,"fUST",-517.13,0.00019178,2,"2025-06-26T12:10:56.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833421,1750939856602,"fUST",-1623.0,0.00019178,2,"2025-06-26T12:10:56.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833422,1750939856615,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833423,1750939856626,"fUST",-1190.2,0.00019178,2,"2025-06-26T12:10:56.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833424,1750939856637,"fUST",-2144.69,0.00019178,2,"2025-06-26T12:10:56.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833425,1750939856647,"fUST",-782.22,0.00019178,2,"2025-06-26T12:10:56.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833426,1750939856660,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833427,1750939856672,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833428,1750939856682,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833429,1750939856693,"fUST",-490.8,0.00019178,2,"2025-06-26T12:10:56.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833430,1750939856706,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833431,1750939856717,"fUST",-460.0,0.00019178,2,"2025-06-26T12:10:56.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833432,1750939856730,"fUST",-498.67404336,0.00019178,2,"2025-06-26T12:10:56.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833433,1750939856741,"fUST",-500.0,0.00019178,2,"2025-06-26T12:10:56.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833434,1750939856752,"fUST",-385.554908,0.00019178,2,"2025-06-26T12:10:56.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833435,1750939856763,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T12:10:56.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833436,1750939856774,"fUST",-151.0,0.000192,2,"2025-06-26T12:10:56.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833437,1750939856785,"fUST",-1500.0,0.00019231,2,"2025-06-26T12:10:56.785",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833438,1750939856798,"fUST",-501.7024217,0.00019272,2,"2025-06-26T12:10:56.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833439,1750939856809,"fUST",-2550.20025974,0.00019279,2,"2025-06-26T12:10:56.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833440,1750939856820,"fUST",-500.0,0.00019301,2,"2025-06-26T12:10:56.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833441,1750939856830,"fUST",-1004.70859062,0.00019367,2,"2025-06-26T12:10:56.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833442,1750939856841,"fUST",-25000.0,0.00019437,2,"2025-06-26T12:10:56.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833443,1750939857040,"fUST",-154.30026337,0.00019437,2,"2025-06-26T12:10:57.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833444,1750939857063,"fUST",-207.4,0.00019437,2,"2025-06-26T12:10:57.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833445,1750939857073,"fUST",-23656.00863629,0.00019437,2,"2025-06-26T12:10:57.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833446,1750939857082,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833447,1750939857092,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833448,1750939857102,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833449,1750939857112,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833450,1750939857122,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833451,1750939857131,"fUST",-5000.0,0.00019437,2,"2025-06-26T12:10:57.131",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833452,1750939857141,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833453,1750939857150,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.150",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833454,1750939857159,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.159",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833455,1750939857168,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.168",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833456,1750939857178,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833457,1750939857187,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.187",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833458,1750939857196,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833459,1750939857206,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833460,1750939857216,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833461,1750939857226,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833462,1750939857235,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.235",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833463,1750939857245,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833464,1750939857254,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833465,1750939857263,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833466,1750939857273,"fUST",-388.0,0.00019437,2,"2025-06-26T12:10:57.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833467,1750939857282,"fUST",-1880.25511664,0.00019437,2,"2025-06-26T12:10:57.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833468,1750939857291,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833469,1750939857300,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833470,1750939857310,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833471,1750939857319,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833472,1750939857329,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833473,1750939857341,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833474,1750939857351,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833475,1750939857361,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833476,1750939857371,"fUST",-169.74990888,0.00019437,2,"2025-06-26T12:10:57.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833477,1750939857381,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833478,1750939857391,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833479,1750939857402,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833480,1750939857412,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833481,1750939857422,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833482,1750939857432,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833483,1750939857442,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833484,1750939857451,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833485,1750939857460,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833486,1750939857469,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833487,1750939857479,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833488,1750939857489,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833489,1750939857501,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833490,1750939857511,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833491,1750939857521,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833492,1750939857530,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833493,1750939857540,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833494,1750939857549,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833495,1750939857558,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.558",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833496,1750939857568,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833497,1750939857580,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833498,1750939857590,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833499,1750939857599,"fUST",-151.27597907,0.00019437,2,"2025-06-26T12:10:57.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833500,1750939857608,"fUST",-244.50989766,0.00019437,2,"2025-06-26T12:10:57.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833501,1750939857618,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833502,1750939857627,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833503,1750939857634,"fUST",-151.0,0.00019437,2,"2025-06-26T12:10:57.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833504,1750939857645,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833505,1750939857655,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833506,1750939857665,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833507,1750939857676,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.676",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833508,1750939857685,"fUST",-219.65880211,0.00019437,2,"2025-06-26T12:10:57.685",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833509,1750939857693,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833510,1750939857704,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833511,1750939857714,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.714",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833512,1750939857723,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833513,1750939857732,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833514,1750939857743,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833515,1750939857753,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833516,1750939857762,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833517,1750939857771,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833518,1750939857780,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833519,1750939857790,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833520,1750939857799,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833521,1750939857809,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833522,1750939857818,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833523,1750939857828,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833524,1750939857837,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833525,1750939857847,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833526,1750939857856,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833527,1750939857865,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833528,1750939857874,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833529,1750939857883,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833530,1750939857892,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833531,1750939857902,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833532,1750939857911,"fUST",-500.0,0.00019437,2,"2025-06-26T12:10:57.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833533,1750939857921,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833534,1750939857930,"fUST",-193.91835657,0.00019437,2,"2025-06-26T12:10:57.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833535,1750939857940,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833536,1750939857949,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833537,1750939857958,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833538,1750939857968,"fUST",-800.0,0.00019437,2,"2025-06-26T12:10:57.968",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833539,1750939857977,"fUST",-500.0,0.00019439,2,"2025-06-26T12:10:57.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833540,1750939857986,"fUST",-500.0,0.00019439,2,"2025-06-26T12:10:57.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833541,1750939857995,"fUST",-399.66928241,0.00019439,2,"2025-06-26T12:10:57.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833542,1750939858004,"fUST",-500.0,0.00019439,2,"2025-06-26T12:10:58.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833543,1750939858014,"fUST",-393.9456505,0.00019439,2,"2025-06-26T12:10:58.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833544,1750939858023,"fUST",-500.0,0.00019439,2,"2025-06-26T12:10:58.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833545,1750939858032,"fUST",-500.0,0.00019439,2,"2025-06-26T12:10:58.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833546,1750939858041,"fUST",-460.0,0.00019451,2,"2025-06-26T12:10:58.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833547,1750939858050,"fUST",-3443.2,0.00019451,2,"2025-06-26T12:10:58.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833548,1750939858060,"fUST",-460.0,0.00019451,2,"2025-06-26T12:10:58.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833549,1750939858069,"fUST",-460.0,0.00019451,2,"2025-06-26T12:10:58.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833550,1750939858078,"fUST",-550.51,0.00019452,2,"2025-06-26T12:10:58.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833551,1750939858087,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833552,1750939858097,"fUST",-537.32,0.00019452,2,"2025-06-26T12:10:58.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833553,1750939858106,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833554,1750939858115,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833555,1750939858124,"fUST",-488.95,0.00019452,2,"2025-06-26T12:10:58.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833556,1750939858133,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833557,1750939858143,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833558,1750939858152,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833559,1750939858161,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833560,1750939858170,"fUST",-559.8,0.00019452,2,"2025-06-26T12:10:58.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833561,1750939858178,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833562,1750939858188,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833563,1750939858199,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833564,1750939858208,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833565,1750939858217,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833566,1750939858226,"fUST",-985.93,0.00019452,2,"2025-06-26T12:10:58.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833567,1750939858235,"fUST",-212.36,0.00019452,2,"2025-06-26T12:10:58.235",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833568,1750939858244,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833569,1750939858254,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833570,1750939858263,"fUST",-3899.1,0.00019452,2,"2025-06-26T12:10:58.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833571,1750939858272,"fUST",-550.62,0.00019452,2,"2025-06-26T12:10:58.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833572,1750939858281,"fUST",-1393.74,0.00019452,2,"2025-06-26T12:10:58.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833573,1750939858290,"fUST",-529.46,0.00019452,2,"2025-06-26T12:10:58.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833574,1750939858299,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.299",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833575,1750939858309,"fUST",-667.0,0.00019452,2,"2025-06-26T12:10:58.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833576,1750939858319,"fUST",-497.91,0.00019452,2,"2025-06-26T12:10:58.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833577,1750939858330,"fUST",-2163.95,0.00019452,2,"2025-06-26T12:10:58.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833578,1750939858339,"fUST",-2411.78,0.00019452,2,"2025-06-26T12:10:58.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833579,1750939858348,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833580,1750939858357,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833581,1750939858367,"fUST",-498.03,0.00019452,2,"2025-06-26T12:10:58.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833582,1750939858376,"fUST",-658.65,0.00019452,2,"2025-06-26T12:10:58.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833583,1750939858385,"fUST",-621.12,0.00019452,2,"2025-06-26T12:10:58.385",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833584,1750939858395,"fUST",-686.0,0.00019452,2,"2025-06-26T12:10:58.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833585,1750939858403,"fUST",-1079.19,0.00019452,2,"2025-06-26T12:10:58.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833586,1750939858412,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833587,1750939858422,"fUST",-573.8,0.00019452,2,"2025-06-26T12:10:58.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833588,1750939858431,"fUST",-1517.82,0.00019452,2,"2025-06-26T12:10:58.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833589,1750939858440,"fUST",-515.04,0.00019452,2,"2025-06-26T12:10:58.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833590,1750939858450,"fUST",-597.73,0.00019452,2,"2025-06-26T12:10:58.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833591,1750939858458,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833592,1750939858468,"fUST",-858.99,0.00019452,2,"2025-06-26T12:10:58.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833593,1750939858477,"fUST",-547.52,0.00019452,2,"2025-06-26T12:10:58.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833594,1750939858486,"fUST",-1475.91,0.00019452,2,"2025-06-26T12:10:58.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833595,1750939858496,"fUST",-2648.38,0.00019452,2,"2025-06-26T12:10:58.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833596,1750939858505,"fUST",-838.14,0.00019452,2,"2025-06-26T12:10:58.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833597,1750939858515,"fUST",-667.42,0.00019452,2,"2025-06-26T12:10:58.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833598,1750939858524,"fUST",-3198.69,0.00019452,2,"2025-06-26T12:10:58.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833599,1750939858533,"fUST",-486.06,0.00019452,2,"2025-06-26T12:10:58.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833600,1750939858542,"fUST",-574.15,0.00019452,2,"2025-06-26T12:10:58.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833601,1750939858551,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833602,1750939858560,"fUST",-690.59,0.00019452,2,"2025-06-26T12:10:58.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833603,1750939858569,"fUST",-1708.91,0.00019452,2,"2025-06-26T12:10:58.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833604,1750939858583,"fUST",-589.76,0.00019452,2,"2025-06-26T12:10:58.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833605,1750939858592,"fUST",-1679.98,0.00019452,2,"2025-06-26T12:10:58.592",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833606,1750939858602,"fUST",-1152.16,0.00019452,2,"2025-06-26T12:10:58.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833607,1750939858611,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833608,1750939858622,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833609,1750939858631,"fUST",-1518.28,0.00019452,2,"2025-06-26T12:10:58.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833610,1750939858640,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.640",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833611,1750939858649,"fUST",-743.79,0.00019452,2,"2025-06-26T12:10:58.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833612,1750939858662,"fUST",-483.71,0.00019452,2,"2025-06-26T12:10:58.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833613,1750939858672,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833614,1750939858682,"fUST",-540.44,0.00019452,2,"2025-06-26T12:10:58.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833615,1750939858694,"fUST",-1228.47,0.00019452,2,"2025-06-26T12:10:58.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833616,1750939858704,"fUST",-665.65,0.00019452,2,"2025-06-26T12:10:58.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833617,1750939858713,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.713",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833618,1750939858722,"fUST",-462.04,0.00019452,2,"2025-06-26T12:10:58.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833619,1750939858732,"fUST",-582.37,0.00019452,2,"2025-06-26T12:10:58.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833620,1750939858743,"fUST",-1888.28,0.00019452,2,"2025-06-26T12:10:58.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833621,1750939858754,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833622,1750939858766,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833623,1750939858777,"fUST",-471.22,0.00019452,2,"2025-06-26T12:10:58.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833624,1750939858788,"fUST",-517.13,0.00019452,2,"2025-06-26T12:10:58.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833625,1750939858798,"fUST",-1623.0,0.00019452,2,"2025-06-26T12:10:58.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833626,1750939858807,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833627,1750939858818,"fUST",-1190.2,0.00019452,2,"2025-06-26T12:10:58.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833628,1750939858829,"fUST",-2144.69,0.00019452,2,"2025-06-26T12:10:58.829",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833629,1750939858840,"fUST",-782.22,0.00019452,2,"2025-06-26T12:10:58.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833630,1750939858850,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833631,1750939858860,"fUST",-169.97346394,0.00019452,2,"2025-06-26T12:10:58.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833632,1750939858871,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.871",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833633,1750939858880,"fUST",-460.0,0.00019452,2,"2025-06-26T12:10:58.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833634,1750939858890,"fUST",-490.8,0.00019452,2,"2025-06-26T12:10:58.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833635,1750939858899,"fUST",-402.356,0.00019492,2,"2025-06-26T12:10:58.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833636,1750939858908,"fUST",-151.0,0.000195,2,"2025-06-26T12:10:58.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833637,1750939858917,"fUST",-2000.0,0.00019517,2,"2025-06-26T12:10:58.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833638,1750939858927,"fUST",-627.19226716,0.00019517,2,"2025-06-26T12:10:58.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833639,1750939858937,"fUST",-417.243172,0.00019547,2,"2025-06-26T12:10:58.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833640,1750939858947,"fUST",-2550.20025974,0.00019555,2,"2025-06-26T12:10:58.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833641,1750939858957,"fUST",-406.0,0.00019596,2,"2025-06-26T12:10:58.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833642,1750939858967,"fUST",-432.68116936,0.00019602,2,"2025-06-26T12:10:58.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833643,1750939858976,"fUST",-587.0,0.00019631,2,"2025-06-26T12:10:58.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833644,1750939858987,"fUST",-2000.0,0.00019632,2,"2025-06-26T12:10:58.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833645,1750939858997,"fUST",-1011.32697788,0.00019632,2,"2025-06-26T12:10:58.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833646,1750939859007,"fUST",-238.172328,0.00019634,2,"2025-06-26T12:10:59.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833647,1750939859017,"fUST",-448.69037263,0.00019657,2,"2025-06-26T12:10:59.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833648,1750939859027,"fUST",-366.0585355,0.00019699,2,"2025-06-26T12:10:59.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833649,1750939859036,"fUST",-465.29191642,0.00019712,2,"2025-06-26T12:10:59.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833650,1750939859046,"fUST",-460.0,0.00019725,2,"2025-06-26T12:10:59.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833651,1750939859056,"fUST",-3443.2,0.00019725,2,"2025-06-26T12:10:59.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833652,1750939859066,"fUST",-460.0,0.00019725,2,"2025-06-26T12:10:59.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833653,1750939859076,"fUST",-460.0,0.00019725,2,"2025-06-26T12:10:59.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833654,1750939859085,"fUST",-550.51,0.00019726,2,"2025-06-26T12:10:59.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833655,1750939859095,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833656,1750939859104,"fUST",-537.32,0.00019726,2,"2025-06-26T12:10:59.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833657,1750939859115,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833658,1750939859124,"fUST",-472.30584246,0.00019726,2,"2025-06-26T12:10:59.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833659,1750939859133,"fUST",-488.95,0.00019726,2,"2025-06-26T12:10:59.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833660,1750939859142,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833661,1750939859151,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833662,1750939859160,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833663,1750939859169,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833664,1750939859178,"fUST",-559.8,0.00019726,2,"2025-06-26T12:10:59.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833665,1750939859188,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833666,1750939859198,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833667,1750939859209,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833668,1750939859218,"fUST",-571.24543167,0.00019726,2,"2025-06-26T12:10:59.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833669,1750939859227,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833670,1750939859237,"fUST",-985.93,0.00019726,2,"2025-06-26T12:10:59.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833671,1750939859246,"fUST",-599.63577361,0.00019726,2,"2025-06-26T12:10:59.246",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833672,1750939859255,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833673,1750939859264,"fUST",-3899.1,0.00019726,2,"2025-06-26T12:10:59.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833674,1750939859273,"fUST",-550.62,0.00019726,2,"2025-06-26T12:10:59.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833675,1750939859283,"fUST",-1393.74,0.00019726,2,"2025-06-26T12:10:59.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833676,1750939859292,"fUST",-529.46,0.00019726,2,"2025-06-26T12:10:59.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833677,1750939859301,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833678,1750939859310,"fUST",-667.0,0.00019726,2,"2025-06-26T12:10:59.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833679,1750939859320,"fUST",-497.91,0.00019726,2,"2025-06-26T12:10:59.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833680,1750939859329,"fUST",-2163.95,0.00019726,2,"2025-06-26T12:10:59.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833681,1750939859338,"fUST",-2411.78,0.00019726,2,"2025-06-26T12:10:59.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833682,1750939859347,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833683,1750939859356,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.356",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833684,1750939859367,"fUST",-498.03,0.00019726,2,"2025-06-26T12:10:59.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833685,1750939859379,"fUST",-658.65,0.00019726,2,"2025-06-26T12:10:59.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833686,1750939859389,"fUST",-621.12,0.00019726,2,"2025-06-26T12:10:59.389",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833687,1750939859400,"fUST",-686.0,0.00019726,2,"2025-06-26T12:10:59.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833688,1750939859410,"fUST",-1079.19,0.00019726,2,"2025-06-26T12:10:59.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833689,1750939859421,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.421",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833690,1750939859431,"fUST",-573.8,0.00019726,2,"2025-06-26T12:10:59.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833691,1750939859440,"fUST",-1517.82,0.00019726,2,"2025-06-26T12:10:59.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833692,1750939859450,"fUST",-515.04,0.00019726,2,"2025-06-26T12:10:59.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833693,1750939859460,"fUST",-597.73,0.00019726,2,"2025-06-26T12:10:59.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833694,1750939859469,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833695,1750939859478,"fUST",-858.99,0.00019726,2,"2025-06-26T12:10:59.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833696,1750939859487,"fUST",-547.52,0.00019726,2,"2025-06-26T12:10:59.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833697,1750939859497,"fUST",-1475.91,0.00019726,2,"2025-06-26T12:10:59.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833698,1750939859506,"fUST",-2648.38,0.00019726,2,"2025-06-26T12:10:59.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833699,1750939859516,"fUST",-838.14,0.00019726,2,"2025-06-26T12:10:59.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833700,1750939859526,"fUST",-667.42,0.00019726,2,"2025-06-26T12:10:59.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833701,1750939859535,"fUST",-3198.69,0.00019726,2,"2025-06-26T12:10:59.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833702,1750939859545,"fUST",-486.06,0.00019726,2,"2025-06-26T12:10:59.545",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833703,1750939859555,"fUST",-574.15,0.00019726,2,"2025-06-26T12:10:59.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833704,1750939859564,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833705,1750939859577,"fUST",-690.59,0.00019726,2,"2025-06-26T12:10:59.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833706,1750939859586,"fUST",-1708.91,0.00019726,2,"2025-06-26T12:10:59.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833707,1750939859596,"fUST",-589.76,0.00019726,2,"2025-06-26T12:10:59.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833708,1750939859605,"fUST",-1679.98,0.00019726,2,"2025-06-26T12:10:59.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833709,1750939859616,"fUST",-1152.16,0.00019726,2,"2025-06-26T12:10:59.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833710,1750939859626,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833711,1750939859635,"fUST",-1518.28,0.00019726,2,"2025-06-26T12:10:59.635",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833712,1750939859646,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833713,1750939859655,"fUST",-743.79,0.00019726,2,"2025-06-26T12:10:59.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833714,1750939859665,"fUST",-483.71,0.00019726,2,"2025-06-26T12:10:59.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833715,1750939859674,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833716,1750939859684,"fUST",-540.44,0.00019726,2,"2025-06-26T12:10:59.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833717,1750939859694,"fUST",-1228.47,0.00019726,2,"2025-06-26T12:10:59.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833718,1750939859703,"fUST",-665.65,0.00019726,2,"2025-06-26T12:10:59.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833719,1750939859713,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.713",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833720,1750939859723,"fUST",-462.04,0.00019726,2,"2025-06-26T12:10:59.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833721,1750939859732,"fUST",-582.37,0.00019726,2,"2025-06-26T12:10:59.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833722,1750939859742,"fUST",-1888.28,0.00019726,2,"2025-06-26T12:10:59.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833723,1750939859751,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833724,1750939859760,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833725,1750939859770,"fUST",-471.22,0.00019726,2,"2025-06-26T12:10:59.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833726,1750939859780,"fUST",-517.13,0.00019726,2,"2025-06-26T12:10:59.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833727,1750939859790,"fUST",-1623.0,0.00019726,2,"2025-06-26T12:10:59.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833728,1750939859799,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833729,1750939859808,"fUST",-1190.2,0.00019726,2,"2025-06-26T12:10:59.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833730,1750939859818,"fUST",-2144.69,0.00019726,2,"2025-06-26T12:10:59.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833731,1750939859829,"fUST",-782.22,0.00019726,2,"2025-06-26T12:10:59.829",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833732,1750939859840,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833733,1750939859851,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833734,1750939859862,"fUST",-460.0,0.00019726,2,"2025-06-26T12:10:59.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833735,1750939859872,"fUST",-490.8,0.00019726,2,"2025-06-26T12:10:59.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833736,1750939859883,"fUST",-482.50771733,0.00019767,2,"2025-06-26T12:10:59.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833737,1750939859892,"fUST",-2000.0,0.00019779,2,"2025-06-26T12:10:59.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833738,1750939859902,"fUST",-500.36050287,0.00019822,2,"2025-06-26T12:10:59.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833739,1750939859911,"fUST",-2550.20025974,0.00019831,2,"2025-06-26T12:10:59.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833740,1750939859921,"fUST",-518.87384147,0.00019877,2,"2025-06-26T12:10:59.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833741,1750939859931,"fUST",-966.0,0.000199,2,"2025-06-26T12:10:59.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833742,1750939859940,"fUST",-2161.0,0.000199,2,"2025-06-26T12:10:59.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833743,1750939859950,"fUST",-654.0,0.000199,2,"2025-06-26T12:10:59.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833744,1750939859959,"fUST",-538.07217361,0.00019932,2,"2025-06-26T12:10:59.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833745,1750939859968,"fUST",-25000.0,0.00019985,2,"2025-06-26T12:10:59.968",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833746,1750939859979,"fUST",-5000.0,0.00019985,2,"2025-06-26T12:10:59.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833747,1750939859988,"fUST",-460.0,0.00019999,2,"2025-06-26T12:10:59.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833748,1750939859998,"fUST",-3443.2,0.00019999,2,"2025-06-26T12:10:59.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833749,1750939860007,"fUST",-460.0,0.00019999,2,"2025-06-26T12:11:00.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833750,1750939860017,"fUST",-370.80919601,0.00019999,2,"2025-06-26T12:11:00.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833751,1750939860027,"fUST",-550.51,0.0002,2,"2025-06-26T12:11:00.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833752,1750939860036,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833753,1750939860046,"fUST",-537.32,0.0002,2,"2025-06-26T12:11:00.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833754,1750939860056,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833755,1750939860066,"fUST",-488.95,0.0002,2,"2025-06-26T12:11:00.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833756,1750939860076,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833757,1750939860085,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833758,1750939860095,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833759,1750939860104,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833760,1750939860113,"fUST",-559.8,0.0002,2,"2025-06-26T12:11:00.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833761,1750939860123,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833762,1750939860133,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833763,1750939860143,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833764,1750939860152,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833765,1750939860162,"fUST",-985.93,0.0002,2,"2025-06-26T12:11:00.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833766,1750939860174,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833767,1750939860183,"fUST",-3899.1,0.0002,2,"2025-06-26T12:11:00.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833768,1750939860192,"fUST",-550.62,0.0002,2,"2025-06-26T12:11:00.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833769,1750939860202,"fUST",-1393.74,0.0002,2,"2025-06-26T12:11:00.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833770,1750939860212,"fUST",-529.46,0.0002,2,"2025-06-26T12:11:00.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833771,1750939860368,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833772,1750939860382,"fUST",-667.0,0.0002,2,"2025-06-26T12:11:00.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833773,1750939860392,"fUST",-497.91,0.0002,2,"2025-06-26T12:11:00.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833774,1750939860402,"fUST",-2163.95,0.0002,2,"2025-06-26T12:11:00.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833775,1750939860412,"fUST",-2411.78,0.0002,2,"2025-06-26T12:11:00.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833776,1750939860422,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833777,1750939860432,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833778,1750939860442,"fUST",-498.03,0.0002,2,"2025-06-26T12:11:00.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833779,1750939860454,"fUST",-658.65,0.0002,2,"2025-06-26T12:11:00.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833780,1750939860464,"fUST",-621.12,0.0002,2,"2025-06-26T12:11:00.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833781,1750939860474,"fUST",-686.0,0.0002,2,"2025-06-26T12:11:00.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833782,1750939860483,"fUST",-1079.19,0.0002,2,"2025-06-26T12:11:00.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833783,1750939860494,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833784,1750939860504,"fUST",-160.0,0.0002,3,"2025-06-26T12:11:00.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833785,1750939860514,"fUST",-573.8,0.0002,2,"2025-06-26T12:11:00.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833786,1750939860524,"fUST",-1517.82,0.0002,2,"2025-06-26T12:11:00.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833787,1750939860534,"fUST",-515.04,0.0002,2,"2025-06-26T12:11:00.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833788,1750939860543,"fUST",-597.73,0.0002,2,"2025-06-26T12:11:00.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833789,1750939860553,"fUST",-515.47342929,0.0002,2,"2025-06-26T12:11:00.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833790,1750939860564,"fUST",-858.99,0.0002,2,"2025-06-26T12:11:00.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833791,1750939860576,"fUST",-547.52,0.0002,2,"2025-06-26T12:11:00.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833792,1750939860587,"fUST",-1475.91,0.0002,2,"2025-06-26T12:11:00.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833793,1750939860597,"fUST",-2648.38,0.0002,2,"2025-06-26T12:11:00.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833794,1750939860607,"fUST",-838.14,0.0002,2,"2025-06-26T12:11:00.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833795,1750939860618,"fUST",-667.42,0.0002,2,"2025-06-26T12:11:00.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833796,1750939860628,"fUST",-3198.69,0.0002,2,"2025-06-26T12:11:00.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833797,1750939860639,"fUST",-486.06,0.0002,2,"2025-06-26T12:11:00.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833798,1750939860649,"fUST",-574.15,0.0002,2,"2025-06-26T12:11:00.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833799,1750939860659,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833800,1750939860670,"fUST",-690.59,0.0002,2,"2025-06-26T12:11:00.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833801,1750939860680,"fUST",-1708.91,0.0002,2,"2025-06-26T12:11:00.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833802,1750939860691,"fUST",-589.76,0.0002,2,"2025-06-26T12:11:00.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833803,1750939860700,"fUST",-1679.98,0.0002,2,"2025-06-26T12:11:00.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833804,1750939860715,"fUST",-1152.16,0.0002,2,"2025-06-26T12:11:00.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833805,1750939860725,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.725",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833806,1750939860735,"fUST",-1518.28,0.0002,2,"2025-06-26T12:11:00.735",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833807,1750939860745,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833808,1750939860755,"fUST",-743.79,0.0002,2,"2025-06-26T12:11:00.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833809,1750939860765,"fUST",-483.71,0.0002,2,"2025-06-26T12:11:00.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833810,1750939860775,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.775",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833811,1750939860784,"fUST",-540.44,0.0002,2,"2025-06-26T12:11:00.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833812,1750939860794,"fUST",-1228.47,0.0002,2,"2025-06-26T12:11:00.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833813,1750939860803,"fUST",-665.65,0.0002,2,"2025-06-26T12:11:00.803",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833814,1750939860814,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833815,1750939860824,"fUST",-582.37,0.0002,2,"2025-06-26T12:11:00.824",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833816,1750939860834,"fUST",-1888.28,0.0002,2,"2025-06-26T12:11:00.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833817,1750939860843,"fUST",-462.04,0.0002,2,"2025-06-26T12:11:00.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833818,1750939860853,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833819,1750939860863,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833820,1750939860873,"fUST",-471.22,0.0002,2,"2025-06-26T12:11:00.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833821,1750939860883,"fUST",-517.13,0.0002,2,"2025-06-26T12:11:00.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833822,1750939860892,"fUST",-1623.0,0.0002,2,"2025-06-26T12:11:00.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833823,1750939860902,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833824,1750939860912,"fUST",-1190.2,0.0002,2,"2025-06-26T12:11:00.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833825,1750939860921,"fUST",-2144.69,0.0002,2,"2025-06-26T12:11:00.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833826,1750939860931,"fUST",-782.22,0.0002,2,"2025-06-26T12:11:00.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833827,1750939860941,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833828,1750939860950,"fUST",-556.24212823,0.0002,2,"2025-06-26T12:11:00.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833829,1750939860962,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:00.962",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833830,1750939860971,"fUST",-490.8,0.0002,2,"2025-06-26T12:11:00.971",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833831,1750939860981,"fUST",-613.77210429,0.00020065,2,"2025-06-26T12:11:00.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833832,1750939860990,"fUST",-2550.20025974,0.00020107,2,"2025-06-26T12:11:00.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833833,1750939861000,"fUST",-318.3418573,0.00020144,2,"2025-06-26T12:11:01.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833834,1750939861010,"fUST",-2500.0,0.0002018,2,"2025-06-26T12:11:01.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833835,1750939861020,"fUST",-184.915539,0.00020187,2,"2025-06-26T12:11:01.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833836,1750939861029,"fUST",-168.0,0.00020249,2,"2025-06-26T12:11:01.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833837,1750939861039,"fUST",-550.51,0.00020273,2,"2025-06-26T12:11:01.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833838,1750939861049,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833839,1750939861059,"fUST",-537.32,0.00020273,2,"2025-06-26T12:11:01.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833840,1750939861069,"fUST",-488.95,0.00020273,2,"2025-06-26T12:11:01.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833841,1750939861078,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833842,1750939861088,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833843,1750939861098,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833844,1750939861107,"fUST",-602.44,0.00020273,2,"2025-06-26T12:11:01.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833845,1750939861117,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833846,1750939861127,"fUST",-559.8,0.00020273,2,"2025-06-26T12:11:01.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833847,1750939861136,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833848,1750939861146,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.146",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833849,1750939861156,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.156",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833850,1750939861166,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833851,1750939861175,"fUST",-985.93,0.00020273,2,"2025-06-26T12:11:01.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833852,1750939861185,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833853,1750939861195,"fUST",-3899.1,0.00020273,2,"2025-06-26T12:11:01.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833854,1750939861207,"fUST",-550.62,0.00020273,2,"2025-06-26T12:11:01.207",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833855,1750939861217,"fUST",-3443.2,0.00020273,2,"2025-06-26T12:11:01.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833856,1750939861226,"fUST",-1393.74,0.00020273,2,"2025-06-26T12:11:01.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833857,1750939861236,"fUST",-529.46,0.00020273,2,"2025-06-26T12:11:01.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833858,1750939861245,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833859,1750939861254,"fUST",-667.0,0.00020273,2,"2025-06-26T12:11:01.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833860,1750939861264,"fUST",-497.91,0.00020273,2,"2025-06-26T12:11:01.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833861,1750939861273,"fUST",-2163.95,0.00020273,2,"2025-06-26T12:11:01.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833862,1750939861283,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833863,1750939861293,"fUST",-2411.78,0.00020273,2,"2025-06-26T12:11:01.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833864,1750939861305,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833865,1750939861316,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833866,1750939861327,"fUST",-498.03,0.00020273,2,"2025-06-26T12:11:01.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833867,1750939861337,"fUST",-658.65,0.00020273,2,"2025-06-26T12:11:01.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833868,1750939861346,"fUST",-621.12,0.00020273,2,"2025-06-26T12:11:01.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833869,1750939861356,"fUST",-686.0,0.00020273,2,"2025-06-26T12:11:01.356",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833870,1750939861365,"fUST",-1079.19,0.00020273,2,"2025-06-26T12:11:01.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833871,1750939861375,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833872,1750939861384,"fUST",-573.8,0.00020273,2,"2025-06-26T12:11:01.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833873,1750939861394,"fUST",-1517.82,0.00020273,2,"2025-06-26T12:11:01.394",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833874,1750939861403,"fUST",-515.04,0.00020273,2,"2025-06-26T12:11:01.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833875,1750939861413,"fUST",-597.73,0.00020273,2,"2025-06-26T12:11:01.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833876,1750939861423,"fUST",-858.99,0.00020273,2,"2025-06-26T12:11:01.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833877,1750939861433,"fUST",-547.52,0.00020273,2,"2025-06-26T12:11:01.433",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833878,1750939861442,"fUST",-1475.91,0.00020273,2,"2025-06-26T12:11:01.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833879,1750939861453,"fUST",-2648.38,0.00020273,2,"2025-06-26T12:11:01.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833880,1750939861463,"fUST",-838.14,0.00020273,2,"2025-06-26T12:11:01.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833881,1750939861473,"fUST",-667.42,0.00020273,2,"2025-06-26T12:11:01.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833882,1750939861482,"fUST",-3198.69,0.00020273,2,"2025-06-26T12:11:01.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833883,1750939861492,"fUST",-486.06,0.00020273,2,"2025-06-26T12:11:01.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833884,1750939861502,"fUST",-574.15,0.00020273,2,"2025-06-26T12:11:01.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833885,1750939861511,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833886,1750939861521,"fUST",-690.59,0.00020273,2,"2025-06-26T12:11:01.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833887,1750939861530,"fUST",-1708.91,0.00020273,2,"2025-06-26T12:11:01.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833888,1750939861539,"fUST",-589.76,0.00020273,2,"2025-06-26T12:11:01.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833889,1750939861549,"fUST",-1679.98,0.00020273,2,"2025-06-26T12:11:01.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833890,1750939861558,"fUST",-1152.16,0.00020273,2,"2025-06-26T12:11:01.558",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833891,1750939861569,"fUST",-525.89611994,0.00020273,2,"2025-06-26T12:11:01.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833892,1750939861583,"fUST",-1518.28,0.00020273,2,"2025-06-26T12:11:01.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833893,1750939861593,"fUST",-382.28871113,0.00020273,2,"2025-06-26T12:11:01.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833894,1750939861602,"fUST",-743.79,0.00020273,2,"2025-06-26T12:11:01.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833895,1750939861611,"fUST",-483.71,0.00020273,2,"2025-06-26T12:11:01.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833896,1750939861622,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833897,1750939861631,"fUST",-540.44,0.00020273,2,"2025-06-26T12:11:01.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833898,1750939861640,"fUST",-1228.47,0.00020273,2,"2025-06-26T12:11:01.640",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833899,1750939861650,"fUST",-665.65,0.00020273,2,"2025-06-26T12:11:01.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833900,1750939861660,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833901,1750939861670,"fUST",-582.37,0.00020273,2,"2025-06-26T12:11:01.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833902,1750939861679,"fUST",-1888.28,0.00020273,2,"2025-06-26T12:11:01.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833903,1750939861688,"fUST",-462.04,0.00020273,2,"2025-06-26T12:11:01.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833904,1750939861698,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833905,1750939861711,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833906,1750939861720,"fUST",-471.22,0.00020273,2,"2025-06-26T12:11:01.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833907,1750939861730,"fUST",-517.13,0.00020273,2,"2025-06-26T12:11:01.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833908,1750939861739,"fUST",-1623.0,0.00020273,2,"2025-06-26T12:11:01.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833909,1750939861750,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833910,1750939861760,"fUST",-1190.2,0.00020273,2,"2025-06-26T12:11:01.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833911,1750939861771,"fUST",-2144.69,0.00020273,2,"2025-06-26T12:11:01.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833912,1750939861781,"fUST",-782.22,0.00020273,2,"2025-06-26T12:11:01.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833913,1750939861793,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833914,1750939861803,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:01.803",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833915,1750939861815,"fUST",-490.8,0.00020273,2,"2025-06-26T12:11:01.815",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833916,1750939861825,"fUST",-2504.79287362,0.00020327,2,"2025-06-26T12:11:01.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833917,1750939861835,"fUST",-250.0,0.00020375,2,"2025-06-26T12:11:01.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833918,1750939861844,"fUST",-168.0,0.00020377,2,"2025-06-26T12:11:01.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833919,1750939861854,"fUST",-2550.20025974,0.00020383,3,"2025-06-26T12:11:01.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833920,1750939861864,"fUST",-5000.0,0.00020533,2,"2025-06-26T12:11:01.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833921,1750939861874,"fUST",-6858.70700737,0.00020547,2,"2025-06-26T12:11:01.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833922,1750939861883,"fUST",-550.51,0.00020547,2,"2025-06-26T12:11:01.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833923,1750939861893,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:01.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833924,1750939861903,"fUST",-500.0,0.00020547,14,"2025-06-26T12:11:01.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833925,1750939861913,"fUST",-537.32,0.00020547,2,"2025-06-26T12:11:01.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833926,1750939861923,"fUST",-488.95,0.00020547,2,"2025-06-26T12:11:01.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833927,1750939861932,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:01.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833928,1750939861941,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:01.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833929,1750939861950,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:01.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833930,1750939861962,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:01.962",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833931,1750939861972,"fUST",-559.8,0.00020547,2,"2025-06-26T12:11:01.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833932,1750939861982,"fUST",-167.56020435,0.00020547,2,"2025-06-26T12:11:01.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833933,1750939861992,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:01.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833934,1750939862001,"fUST",-236.35,0.00020547,2,"2025-06-26T12:11:02.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833935,1750939862011,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833936,1750939862020,"fUST",-985.93,0.00020547,2,"2025-06-26T12:11:02.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833937,1750939862030,"fUST",-506.24604461,0.00020547,2,"2025-06-26T12:11:02.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833938,1750939862040,"fUST",-3899.1,0.00020547,2,"2025-06-26T12:11:02.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833939,1750939862050,"fUST",-550.62,0.00020547,2,"2025-06-26T12:11:02.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833940,1750939862059,"fUST",-3443.2,0.00020547,2,"2025-06-26T12:11:02.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833941,1750939862069,"fUST",-1393.74,0.00020547,2,"2025-06-26T12:11:02.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833942,1750939862079,"fUST",-529.46,0.00020547,2,"2025-06-26T12:11:02.079",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833943,1750939862089,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833944,1750939862099,"fUST",-519.60109617,0.00020547,2,"2025-06-26T12:11:02.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833945,1750939862109,"fUST",-667.0,0.00020547,2,"2025-06-26T12:11:02.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833946,1750939862119,"fUST",-497.91,0.00020547,2,"2025-06-26T12:11:02.119",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833947,1750939862128,"fUST",-2163.95,0.00020547,2,"2025-06-26T12:11:02.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833948,1750939862138,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833949,1750939862147,"fUST",-2411.78,0.00020547,2,"2025-06-26T12:11:02.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833950,1750939862157,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833951,1750939862167,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833952,1750939862178,"fUST",-498.03,0.00020547,2,"2025-06-26T12:11:02.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833953,1750939862188,"fUST",-658.65,0.00020547,2,"2025-06-26T12:11:02.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833954,1750939862198,"fUST",-621.12,0.00020547,2,"2025-06-26T12:11:02.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833955,1750939862213,"fUST",-686.0,0.00020547,2,"2025-06-26T12:11:02.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833956,1750939862222,"fUST",-1079.19,0.00020547,2,"2025-06-26T12:11:02.222",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833957,1750939862233,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833958,1750939862243,"fUST",-573.8,0.00020547,2,"2025-06-26T12:11:02.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833959,1750939862252,"fUST",-1517.82,0.00020547,2,"2025-06-26T12:11:02.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833960,1750939862263,"fUST",-515.04,0.00020547,2,"2025-06-26T12:11:02.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833961,1750939862273,"fUST",-597.73,0.00020547,2,"2025-06-26T12:11:02.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833962,1750939862283,"fUST",-858.99,0.00020547,2,"2025-06-26T12:11:02.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833963,1750939862293,"fUST",-547.52,0.00020547,2,"2025-06-26T12:11:02.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833964,1750939862302,"fUST",-1475.91,0.00020547,2,"2025-06-26T12:11:02.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833965,1750939862313,"fUST",-2648.38,0.00020547,2,"2025-06-26T12:11:02.313",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833966,1750939862323,"fUST",-838.14,0.00020547,2,"2025-06-26T12:11:02.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833967,1750939862334,"fUST",-667.42,0.00020547,2,"2025-06-26T12:11:02.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833968,1750939862344,"fUST",-3198.69,0.00020547,2,"2025-06-26T12:11:02.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833969,1750939862354,"fUST",-486.06,0.00020547,2,"2025-06-26T12:11:02.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833970,1750939862364,"fUST",-574.15,0.00020547,2,"2025-06-26T12:11:02.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833971,1750939862374,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833972,1750939862383,"fUST",-690.59,0.00020547,2,"2025-06-26T12:11:02.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833973,1750939862394,"fUST",-1708.91,0.00020547,2,"2025-06-26T12:11:02.394",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833974,1750939862404,"fUST",-589.76,0.00020547,2,"2025-06-26T12:11:02.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833975,1750939862413,"fUST",-1679.98,0.00020547,2,"2025-06-26T12:11:02.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833976,1750939862423,"fUST",-1152.16,0.00020547,2,"2025-06-26T12:11:02.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833977,1750939862432,"fUST",-1518.28,0.00020547,2,"2025-06-26T12:11:02.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833978,1750939862442,"fUST",-743.79,0.00020547,2,"2025-06-26T12:11:02.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833979,1750939862452,"fUST",-483.71,0.00020547,2,"2025-06-26T12:11:02.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833980,1750939862463,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833981,1750939862473,"fUST",-540.44,0.00020547,2,"2025-06-26T12:11:02.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833982,1750939862482,"fUST",-1228.47,0.00020547,2,"2025-06-26T12:11:02.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833983,1750939862492,"fUST",-665.65,0.00020547,2,"2025-06-26T12:11:02.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833984,1750939862502,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833985,1750939862511,"fUST",-582.37,0.00020547,2,"2025-06-26T12:11:02.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833986,1750939862521,"fUST",-1888.28,0.00020547,2,"2025-06-26T12:11:02.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833987,1750939862530,"fUST",-462.04,0.00020547,2,"2025-06-26T12:11:02.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833988,1750939862539,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833989,1750939862548,"fUST",-155.0,0.00020547,2,"2025-06-26T12:11:02.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833990,1750939862557,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833991,1750939862568,"fUST",-471.22,0.00020547,2,"2025-06-26T12:11:02.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833992,1750939862580,"fUST",-517.13,0.00020547,2,"2025-06-26T12:11:02.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833993,1750939862590,"fUST",-1623.0,0.00020547,2,"2025-06-26T12:11:02.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833994,1750939862600,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833995,1750939862609,"fUST",-1190.2,0.00020547,2,"2025-06-26T12:11:02.609",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833996,1750939862620,"fUST",-2144.69,0.00020547,2,"2025-06-26T12:11:02.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833997,1750939862630,"fUST",-782.22,0.00020547,2,"2025-06-26T12:11:02.630",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833998,1750939862640,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:02.640",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367833999,1750939862650,"fUST",-568.8232412,0.00020547,2,"2025-06-26T12:11:02.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834000,1750939862661,"fUST",-490.8,0.00020547,2,"2025-06-26T12:11:02.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834001,1750939862671,"fUST",-2709.32465373,0.00020572,2,"2025-06-26T12:11:02.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834002,1750939862681,"fUST",-168.0,0.00020589,2,"2025-06-26T12:11:02.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834003,1750939862690,"fUST",-3507.37,0.000206,2,"2025-06-26T12:11:02.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834004,1750939862700,"fUST",-151.0,0.000206,4,"2025-06-26T12:11:02.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834005,1750939862712,"fUST",-1367.295302,0.00020629,4,"2025-06-26T12:11:02.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834006,1750939862722,"fUST",-366.0585355,0.00020658,2,"2025-06-26T12:11:02.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834007,1750939862731,"fUST",-732.117071,0.00020658,2,"2025-06-26T12:11:02.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834008,1750939862741,"fUST",-366.0585355,0.00020658,2,"2025-06-26T12:11:02.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834009,1750939862750,"fUST",-2550.20025974,0.00020659,3,"2025-06-26T12:11:02.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834010,1750939862760,"fUST",-1057.77139467,0.00020728,2,"2025-06-26T12:11:02.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834011,1750939862770,"fUST",-215.0738,0.00020806,2,"2025-06-26T12:11:02.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834012,1750939862779,"fUST",-33606.01203106,0.00020821,2,"2025-06-26T12:11:02.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834013,1750939862789,"fUST",-324.70928451,0.00020821,2,"2025-06-26T12:11:02.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834014,1750939862799,"fUST",-550.51,0.00020821,2,"2025-06-26T12:11:02.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834015,1750939862808,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:02.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834016,1750939862860,"fUST",-537.32,0.00020821,2,"2025-06-26T12:11:02.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834017,1750939862870,"fUST",-488.95,0.00020821,2,"2025-06-26T12:11:02.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834018,1750939862879,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:02.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834019,1750939862888,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:02.888",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834020,1750939862898,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:02.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834021,1750939862907,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:02.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834022,1750939862917,"fUST",-559.8,0.00020821,2,"2025-06-26T12:11:02.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834023,1750939862927,"fUST",-402.77,0.00020821,2,"2025-06-26T12:11:02.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834024,1750939862936,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:02.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834025,1750939862945,"fUST",-985.93,0.00020821,2,"2025-06-26T12:11:02.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834026,1750939862956,"fUST",-3899.1,0.00020821,2,"2025-06-26T12:11:02.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834027,1750939862965,"fUST",-550.62,0.00020821,2,"2025-06-26T12:11:02.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834028,1750939862975,"fUST",-3443.2,0.00020821,2,"2025-06-26T12:11:02.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834029,1750939862984,"fUST",-1393.74,0.00020821,2,"2025-06-26T12:11:02.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834030,1750939862993,"fUST",-529.46,0.00020821,2,"2025-06-26T12:11:02.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834031,1750939863005,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834032,1750939863014,"fUST",-667.0,0.00020821,2,"2025-06-26T12:11:03.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834033,1750939863024,"fUST",-497.91,0.00020821,2,"2025-06-26T12:11:03.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834034,1750939863034,"fUST",-2163.95,0.00020821,2,"2025-06-26T12:11:03.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834035,1750939863043,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834036,1750939863053,"fUST",-2411.78,0.00020821,2,"2025-06-26T12:11:03.053",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834037,1750939863062,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.062",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834038,1750939863072,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834039,1750939863082,"fUST",-498.03,0.00020821,2,"2025-06-26T12:11:03.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834040,1750939863092,"fUST",-658.65,0.00020821,2,"2025-06-26T12:11:03.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834041,1750939863102,"fUST",-621.12,0.00020821,2,"2025-06-26T12:11:03.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834042,1750939863111,"fUST",-686.0,0.00020821,2,"2025-06-26T12:11:03.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834043,1750939863121,"fUST",-1079.19,0.00020821,2,"2025-06-26T12:11:03.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834044,1750939863131,"fUST",-371.62993064,0.00020821,2,"2025-06-26T12:11:03.131",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834045,1750939863141,"fUST",-573.8,0.00020821,2,"2025-06-26T12:11:03.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834046,1750939863151,"fUST",-1517.82,0.00020821,2,"2025-06-26T12:11:03.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834047,1750939863160,"fUST",-515.04,0.00020821,2,"2025-06-26T12:11:03.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834048,1750939863169,"fUST",-597.73,0.00020821,2,"2025-06-26T12:11:03.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834049,1750939863179,"fUST",-858.99,0.00020821,2,"2025-06-26T12:11:03.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834050,1750939863188,"fUST",-547.52,0.00020821,2,"2025-06-26T12:11:03.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834051,1750939863198,"fUST",-1475.91,0.00020821,2,"2025-06-26T12:11:03.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834052,1750939863209,"fUST",-2648.38,0.00020821,2,"2025-06-26T12:11:03.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834053,1750939863219,"fUST",-838.14,0.00020821,2,"2025-06-26T12:11:03.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834054,1750939863229,"fUST",-667.42,0.00020821,2,"2025-06-26T12:11:03.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834055,1750939863239,"fUST",-3198.69,0.00020821,2,"2025-06-26T12:11:03.239",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834056,1750939863250,"fUST",-486.06,0.00020821,2,"2025-06-26T12:11:03.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834057,1750939863260,"fUST",-574.15,0.00020821,2,"2025-06-26T12:11:03.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834058,1750939863269,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834059,1750939863279,"fUST",-690.59,0.00020821,2,"2025-06-26T12:11:03.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834060,1750939863289,"fUST",-1708.91,0.00020821,2,"2025-06-26T12:11:03.289",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834061,1750939863298,"fUST",-589.76,0.00020821,2,"2025-06-26T12:11:03.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834062,1750939863307,"fUST",-1679.98,0.00020821,2,"2025-06-26T12:11:03.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834063,1750939863317,"fUST",-1152.16,0.00020821,2,"2025-06-26T12:11:03.317",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834064,1750939863327,"fUST",-1518.28,0.00020821,2,"2025-06-26T12:11:03.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834065,1750939863337,"fUST",-743.79,0.00020821,2,"2025-06-26T12:11:03.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834066,1750939863347,"fUST",-483.71,0.00020821,2,"2025-06-26T12:11:03.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834067,1750939863357,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834068,1750939863367,"fUST",-540.44,0.00020821,2,"2025-06-26T12:11:03.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834069,1750939863376,"fUST",-1228.47,0.00020821,2,"2025-06-26T12:11:03.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834070,1750939863387,"fUST",-665.65,0.00020821,2,"2025-06-26T12:11:03.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834071,1750939863397,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834072,1750939863406,"fUST",-582.37,0.00020821,2,"2025-06-26T12:11:03.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834073,1750939863416,"fUST",-1888.28,0.00020821,2,"2025-06-26T12:11:03.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834074,1750939863425,"fUST",-462.04,0.00020821,2,"2025-06-26T12:11:03.425",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834075,1750939863437,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834076,1750939863446,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.446",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834077,1750939863456,"fUST",-471.22,0.00020821,2,"2025-06-26T12:11:03.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834078,1750939863465,"fUST",-517.13,0.00020821,2,"2025-06-26T12:11:03.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834079,1750939863475,"fUST",-1623.0,0.00020821,2,"2025-06-26T12:11:03.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834080,1750939863485,"fUST",-477.7,0.00020821,2,"2025-06-26T12:11:03.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834081,1750939863495,"fUST",-1190.2,0.00020821,2,"2025-06-26T12:11:03.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834082,1750939863504,"fUST",-2144.69,0.00020821,2,"2025-06-26T12:11:03.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834083,1750939863514,"fUST",-782.22,0.00020821,2,"2025-06-26T12:11:03.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834084,1750939863524,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:03.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834085,1750939863534,"fUST",-490.8,0.00020821,2,"2025-06-26T12:11:03.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834086,1750939863544,"fUST",-214.33134213,0.00020822,3,"2025-06-26T12:11:03.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834087,1750939863554,"fUST",-185.0,0.00020841,2,"2025-06-26T12:11:03.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834088,1750939863563,"fUST",-200.0,0.0002085,2,"2025-06-26T12:11:03.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834089,1750939863573,"fUST",-168.0,0.00020867,2,"2025-06-26T12:11:03.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834090,1750939863584,"fUST",-2550.20025974,0.00020934,4,"2025-06-26T12:11:03.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834091,1750939863595,"fUST",-500.0,0.00020958,15,"2025-06-26T12:11:03.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834092,1750939863605,"fUST",-6544.25534241,0.00020995,2,"2025-06-26T12:11:03.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834093,1750939863614,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834094,1750939863624,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.624",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834095,1750939863633,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834096,1750939863642,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834097,1750939863651,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834098,1750939863661,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834099,1750939863671,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834100,1750939863680,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834101,1750939863690,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834102,1750939863699,"fUST",-1085.0,0.00021,2,"2025-06-26T12:11:03.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834103,1750939863709,"fUST",-3000.0,0.00021,2,"2025-06-26T12:11:03.709",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834104,1750939863719,"fUST",-160.0,0.00021,2,"2025-06-26T12:11:03.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834105,1750939863729,"fUST",-3000.0,0.0002101,2,"2025-06-26T12:11:03.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834106,1750939863739,"fUST",-3000.0,0.0002102,2,"2025-06-26T12:11:03.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834107,1750939863749,"fUST",-3000.0,0.0002103,2,"2025-06-26T12:11:03.749",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834108,1750939863759,"fUST",-168.0,0.00021034,2,"2025-06-26T12:11:03.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834109,1750939863768,"fUST",-500.0,0.00021035,2,"2025-06-26T12:11:03.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834110,1750939863777,"fUST",-500.0,0.00021035,2,"2025-06-26T12:11:03.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834111,1750939863787,"fUST",-3000.0,0.0002104,2,"2025-06-26T12:11:03.787",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834112,1750939863796,"fUST",-202.4526486,0.0002104,2,"2025-06-26T12:11:03.796",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834113,1750939863805,"fUST",-153.0,0.0002104,2,"2025-06-26T12:11:03.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834114,1750939863814,"fUST",-306.0,0.0002104,2,"2025-06-26T12:11:03.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834115,1750939863824,"fUST",-306.0,0.0002104,2,"2025-06-26T12:11:03.824",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834116,1750939863833,"fUST",-153.0,0.0002104,2,"2025-06-26T12:11:03.833",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834117,1750939863843,"fUST",-153.0,0.0002104,2,"2025-06-26T12:11:03.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834118,1750939863853,"fUST",-2200.0,0.00021048,2,"2025-06-26T12:11:03.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834119,1750939863862,"fUST",-3000.0,0.0002105,2,"2025-06-26T12:11:03.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834120,1750939863872,"fUST",-3000.0,0.0002106,2,"2025-06-26T12:11:03.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834121,1750939863882,"fUST",-3000.0,0.0002107,2,"2025-06-26T12:11:03.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834122,1750939863892,"fUST",-808.0,0.00021071,2,"2025-06-26T12:11:03.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834123,1750939863901,"fUST",-3000.0,0.0002108,2,"2025-06-26T12:11:03.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834124,1750939863910,"fUST",-5000.0,0.00021081,2,"2025-06-26T12:11:03.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834125,1750939863920,"fUST",-168.0,0.00021082,2,"2025-06-26T12:11:03.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834126,1750939863929,"fUST",-3000.0,0.0002109,2,"2025-06-26T12:11:03.929",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834127,1750939863938,"fUST",-1441.7,0.00021095,2,"2025-06-26T12:11:03.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834128,1750939863948,"fUST",-550.51,0.00021095,2,"2025-06-26T12:11:03.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834129,1750939863958,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:03.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834130,1750939863967,"fUST",-537.32,0.00021095,2,"2025-06-26T12:11:03.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834131,1750939863976,"fUST",-488.95,0.00021095,2,"2025-06-26T12:11:03.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834132,1750939863985,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:03.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834133,1750939863994,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:03.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834134,1750939864004,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834135,1750939864014,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834136,1750939864024,"fUST",-559.8,0.00021095,2,"2025-06-26T12:11:04.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834137,1750939864033,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834138,1750939864043,"fUST",-985.93,0.00021095,2,"2025-06-26T12:11:04.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834139,1750939864054,"fUST",-3899.1,0.00021095,2,"2025-06-26T12:11:04.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834140,1750939864064,"fUST",-550.62,0.00021095,2,"2025-06-26T12:11:04.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834141,1750939864074,"fUST",-3443.2,0.00021095,2,"2025-06-26T12:11:04.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834142,1750939864084,"fUST",-1393.74,0.00021095,2,"2025-06-26T12:11:04.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834143,1750939864094,"fUST",-529.46,0.00021095,2,"2025-06-26T12:11:04.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834144,1750939864105,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834145,1750939864115,"fUST",-667.0,0.00021095,2,"2025-06-26T12:11:04.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834146,1750939864125,"fUST",-497.91,0.00021095,2,"2025-06-26T12:11:04.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834147,1750939864135,"fUST",-2163.95,0.00021095,2,"2025-06-26T12:11:04.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834148,1750939864145,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834149,1750939864155,"fUST",-2411.78,0.00021095,2,"2025-06-26T12:11:04.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834150,1750939864165,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834151,1750939864175,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834152,1750939864185,"fUST",-498.03,0.00021095,2,"2025-06-26T12:11:04.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834153,1750939864195,"fUST",-658.65,0.00021095,2,"2025-06-26T12:11:04.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834154,1750939864205,"fUST",-621.12,0.00021095,2,"2025-06-26T12:11:04.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834155,1750939864215,"fUST",-686.0,0.00021095,2,"2025-06-26T12:11:04.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834156,1750939864225,"fUST",-1079.19,0.00021095,2,"2025-06-26T12:11:04.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834157,1750939864236,"fUST",-573.8,0.00021095,2,"2025-06-26T12:11:04.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834158,1750939864246,"fUST",-1517.82,0.00021095,2,"2025-06-26T12:11:04.246",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834159,1750939864256,"fUST",-515.04,0.00021095,2,"2025-06-26T12:11:04.256",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834160,1750939864266,"fUST",-597.73,0.00021095,2,"2025-06-26T12:11:04.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834161,1750939864276,"fUST",-858.99,0.00021095,2,"2025-06-26T12:11:04.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834162,1750939864286,"fUST",-547.52,0.00021095,2,"2025-06-26T12:11:04.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834163,1750939864297,"fUST",-1475.91,0.00021095,2,"2025-06-26T12:11:04.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834164,1750939864307,"fUST",-2648.38,0.00021095,2,"2025-06-26T12:11:04.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834165,1750939864317,"fUST",-838.14,0.00021095,2,"2025-06-26T12:11:04.317",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834166,1750939864327,"fUST",-667.42,0.00021095,2,"2025-06-26T12:11:04.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834167,1750939864336,"fUST",-3198.69,0.00021095,2,"2025-06-26T12:11:04.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834168,1750939864346,"fUST",-486.06,0.00021095,2,"2025-06-26T12:11:04.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834169,1750939864356,"fUST",-574.15,0.00021095,2,"2025-06-26T12:11:04.356",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834170,1750939864365,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834171,1750939864377,"fUST",-690.59,0.00021095,2,"2025-06-26T12:11:04.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834172,1750939864387,"fUST",-1708.91,0.00021095,2,"2025-06-26T12:11:04.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834173,1750939864397,"fUST",-589.76,0.00021095,2,"2025-06-26T12:11:04.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834174,1750939864407,"fUST",-1679.98,0.00021095,2,"2025-06-26T12:11:04.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834175,1750939864416,"fUST",-1152.16,0.00021095,2,"2025-06-26T12:11:04.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834176,1750939864426,"fUST",-1518.28,0.00021095,2,"2025-06-26T12:11:04.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834177,1750939864436,"fUST",-743.79,0.00021095,2,"2025-06-26T12:11:04.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834178,1750939864445,"fUST",-483.71,0.00021095,2,"2025-06-26T12:11:04.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834179,1750939864456,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834180,1750939864466,"fUST",-540.44,0.00021095,2,"2025-06-26T12:11:04.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834181,1750939864476,"fUST",-1228.47,0.00021095,2,"2025-06-26T12:11:04.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834182,1750939864486,"fUST",-665.65,0.00021095,2,"2025-06-26T12:11:04.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834183,1750939864496,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834184,1750939864507,"fUST",-582.37,0.00021095,2,"2025-06-26T12:11:04.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834185,1750939864517,"fUST",-1888.28,0.00021095,2,"2025-06-26T12:11:04.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834186,1750939864527,"fUST",-462.04,0.00021095,2,"2025-06-26T12:11:04.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834187,1750939864538,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.538",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834188,1750939864547,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834189,1750939864559,"fUST",-471.22,0.00021095,2,"2025-06-26T12:11:04.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834190,1750939864570,"fUST",-1623.0,0.00021095,2,"2025-06-26T12:11:04.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834191,1750939864581,"fUST",-517.13,0.00021095,2,"2025-06-26T12:11:04.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834192,1750939864594,"fUST",-1190.2,0.00021095,2,"2025-06-26T12:11:04.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834193,1750939864605,"fUST",-2144.69,0.00021095,2,"2025-06-26T12:11:04.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834194,1750939864615,"fUST",-782.22,0.00021095,2,"2025-06-26T12:11:04.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834195,1750939864626,"fUST",-460.0,0.00021095,2,"2025-06-26T12:11:04.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834196,1750939864637,"fUST",-490.8,0.00021095,2,"2025-06-26T12:11:04.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834197,1750939864647,"fUST",-3000.0,0.000211,2,"2025-06-26T12:11:04.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834198,1750939864657,"fUST",-151.0,0.000211,3,"2025-06-26T12:11:04.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834199,1750939864668,"fUST",-3000.0,0.0002111,2,"2025-06-26T12:11:04.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834200,1750939864678,"fUST",-153.44956,0.0002111,7,"2025-06-26T12:11:04.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834201,1750939864688,"fUST",-3000.0,0.0002112,2,"2025-06-26T12:11:04.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834202,1750939864699,"fUST",-3000.0,0.0002113,2,"2025-06-26T12:11:04.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834203,1750939864711,"fUST",-4491.357526,0.0002114,2,"2025-06-26T12:11:04.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834204,1750939864720,"fUST",-168.0,0.00021194,2,"2025-06-26T12:11:04.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834205,1750939864730,"fUST",-2550.20025974,0.0002121,4,"2025-06-26T12:11:04.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834206,1750939864740,"fUST",-168.0,0.00021224,2,"2025-06-26T12:11:04.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834207,1750939864751,"fUST",-168.0,0.00021264,2,"2025-06-26T12:11:04.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834208,1750939864762,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834209,1750939864772,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834210,1750939864784,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834211,1750939864794,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834212,1750939864805,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834213,1750939864816,"fUST",-432.95481487,0.00021271,2,"2025-06-26T12:11:04.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834214,1750939864827,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834215,1750939864837,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834216,1750939864847,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834217,1750939864857,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834218,1750939864866,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.866",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834219,1750939864877,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834220,1750939864887,"fUST",-500.0,0.00021271,2,"2025-06-26T12:11:04.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834221,1750939864898,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834222,1750939864908,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834223,1750939864918,"fUST",-302.07678004,0.00021279,2,"2025-06-26T12:11:04.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834224,1750939864929,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.929",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834225,1750939864939,"fUST",-333.4424912,0.00021279,2,"2025-06-26T12:11:04.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834226,1750939864949,"fUST",-200.2532582,0.00021279,2,"2025-06-26T12:11:04.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834227,1750939864961,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834228,1750939864971,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.971",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834229,1750939864982,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834230,1750939864992,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:04.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834231,1750939865001,"fUST",-500.18674294,0.00021279,2,"2025-06-26T12:11:05.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834232,1750939865011,"fUST",-500.52155406,0.00021279,2,"2025-06-26T12:11:05.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834233,1750939865021,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:05.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834234,1750939865031,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:05.031",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834235,1750939865041,"fUST",-500.0,0.00021279,2,"2025-06-26T12:11:05.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834236,1750939865051,"fUST",-302.574,0.00021289,2,"2025-06-26T12:11:05.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834237,1750939865061,"fUST",-500.0,0.00021307,2,"2025-06-26T12:11:05.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834238,1750939865071,"fUST",-500.0,0.00021361,2,"2025-06-26T12:11:05.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834239,1750939865080,"fUST",-500.0,0.00021361,2,"2025-06-26T12:11:05.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834240,1750939865090,"fUST",-1441.7,0.00021369,2,"2025-06-26T12:11:05.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834241,1750939865099,"fUST",-550.51,0.00021369,2,"2025-06-26T12:11:05.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834242,1750939865109,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834243,1750939865117,"fUST",-500.0,0.00021369,16,"2025-06-26T12:11:05.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834244,1750939865126,"fUST",-537.32,0.00021369,2,"2025-06-26T12:11:05.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834245,1750939865136,"fUST",-488.95,0.00021369,2,"2025-06-26T12:11:05.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834246,1750939865145,"fUST",-270.30219787,0.00021369,2,"2025-06-26T12:11:05.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834247,1750939865155,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834248,1750939865165,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834249,1750939865175,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834250,1750939865185,"fUST",-559.8,0.00021369,2,"2025-06-26T12:11:05.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834251,1750939865195,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834252,1750939865204,"fUST",-985.93,0.00021369,2,"2025-06-26T12:11:05.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834253,1750939865215,"fUST",-3899.1,0.00021369,2,"2025-06-26T12:11:05.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834254,1750939865224,"fUST",-550.62,0.00021369,2,"2025-06-26T12:11:05.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834255,1750939865234,"fUST",-3443.2,0.00021369,2,"2025-06-26T12:11:05.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834256,1750939865244,"fUST",-1393.74,0.00021369,2,"2025-06-26T12:11:05.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834257,1750939865253,"fUST",-529.46,0.00021369,2,"2025-06-26T12:11:05.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834258,1750939865263,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834259,1750939865273,"fUST",-667.0,0.00021369,2,"2025-06-26T12:11:05.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834260,1750939865282,"fUST",-497.91,0.00021369,2,"2025-06-26T12:11:05.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834261,1750939865292,"fUST",-2163.95,0.00021369,2,"2025-06-26T12:11:05.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834262,1750939865300,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834263,1750939865310,"fUST",-2411.78,0.00021369,2,"2025-06-26T12:11:05.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834264,1750939865319,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834265,1750939865329,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834266,1750939865339,"fUST",-498.03,0.00021369,2,"2025-06-26T12:11:05.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834267,1750939865348,"fUST",-658.65,0.00021369,2,"2025-06-26T12:11:05.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834268,1750939865359,"fUST",-621.12,0.00021369,2,"2025-06-26T12:11:05.359",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834269,1750939865368,"fUST",-686.0,0.00021369,2,"2025-06-26T12:11:05.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834270,1750939865379,"fUST",-1079.19,0.00021369,2,"2025-06-26T12:11:05.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834271,1750939865388,"fUST",-573.8,0.00021369,2,"2025-06-26T12:11:05.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834272,1750939865398,"fUST",-1517.82,0.00021369,2,"2025-06-26T12:11:05.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834273,1750939865408,"fUST",-515.04,0.00021369,2,"2025-06-26T12:11:05.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834274,1750939865417,"fUST",-597.73,0.00021369,2,"2025-06-26T12:11:05.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834275,1750939865427,"fUST",-858.99,0.00021369,2,"2025-06-26T12:11:05.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834276,1750939865436,"fUST",-547.52,0.00021369,2,"2025-06-26T12:11:05.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834277,1750939865448,"fUST",-1475.91,0.00021369,2,"2025-06-26T12:11:05.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834278,1750939865459,"fUST",-2648.38,0.00021369,2,"2025-06-26T12:11:05.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834279,1750939865469,"fUST",-838.14,0.00021369,2,"2025-06-26T12:11:05.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834280,1750939865478,"fUST",-667.42,0.00021369,2,"2025-06-26T12:11:05.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834281,1750939865488,"fUST",-3198.69,0.00021369,2,"2025-06-26T12:11:05.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834282,1750939865498,"fUST",-486.06,0.00021369,2,"2025-06-26T12:11:05.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834283,1750939865507,"fUST",-574.15,0.00021369,2,"2025-06-26T12:11:05.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834284,1750939865517,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834285,1750939865526,"fUST",-690.59,0.00021369,2,"2025-06-26T12:11:05.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834286,1750939865536,"fUST",-1708.91,0.00021369,2,"2025-06-26T12:11:05.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834287,1750939865546,"fUST",-589.76,0.00021369,2,"2025-06-26T12:11:05.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834288,1750939865555,"fUST",-1679.98,0.00021369,2,"2025-06-26T12:11:05.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834289,1750939865565,"fUST",-1152.16,0.00021369,2,"2025-06-26T12:11:05.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834290,1750939865575,"fUST",-1518.28,0.00021369,2,"2025-06-26T12:11:05.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834291,1750939865584,"fUST",-743.79,0.00021369,2,"2025-06-26T12:11:05.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834292,1750939865597,"fUST",-483.71,0.00021369,2,"2025-06-26T12:11:05.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834293,1750939865607,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834294,1750939865617,"fUST",-540.44,0.00021369,2,"2025-06-26T12:11:05.617",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834295,1750939865627,"fUST",-1228.47,0.00021369,2,"2025-06-26T12:11:05.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834296,1750939865637,"fUST",-665.65,0.00021369,2,"2025-06-26T12:11:05.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834297,1750939865647,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834298,1750939865656,"fUST",-582.37,0.00021369,2,"2025-06-26T12:11:05.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834299,1750939865666,"fUST",-1888.28,0.00021369,2,"2025-06-26T12:11:05.666",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834300,1750939865677,"fUST",-462.04,0.00021369,2,"2025-06-26T12:11:05.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834301,1750939865686,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834302,1750939865696,"fUST",-475.92934072,0.00021369,2,"2025-06-26T12:11:05.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834303,1750939865707,"fUST",-471.22,0.00021369,2,"2025-06-26T12:11:05.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834304,1750939865717,"fUST",-517.13,0.00021369,2,"2025-06-26T12:11:05.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834305,1750939865727,"fUST",-1623.0,0.00021369,2,"2025-06-26T12:11:05.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834306,1750939865737,"fUST",-1190.2,0.00021369,2,"2025-06-26T12:11:05.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834307,1750939865748,"fUST",-2144.69,0.00021369,2,"2025-06-26T12:11:05.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834308,1750939865759,"fUST",-782.22,0.00021369,2,"2025-06-26T12:11:05.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834309,1750939865769,"fUST",-460.0,0.00021369,2,"2025-06-26T12:11:05.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834310,1750939865778,"fUST",-490.8,0.00021369,2,"2025-06-26T12:11:05.778",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834311,1750939865788,"fUST",-168.0,0.00021382,2,"2025-06-26T12:11:05.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834312,1750939865799,"fUST",-500.0,0.00021418,2,"2025-06-26T12:11:05.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834313,1750939865809,"fUST",-168.0,0.0002144,2,"2025-06-26T12:11:05.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834314,1750939865819,"fUST",-823.0,0.00021454,2,"2025-06-26T12:11:05.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834315,1750939865830,"fUST",-823.0,0.00021454,2,"2025-06-26T12:11:05.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834316,1750939865840,"fUST",-2550.20025974,0.00021486,5,"2025-06-26T12:11:05.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834317,1750939865849,"fUST",-4429.0,0.000215,2,"2025-06-26T12:11:05.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834318,1750939865859,"fUST",-500.0,0.000215,2,"2025-06-26T12:11:05.859",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834319,1750939865869,"fUST",-2000.0,0.000215,2,"2025-06-26T12:11:05.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834320,1750939865879,"fUST",-151.0,0.000215,3,"2025-06-26T12:11:05.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834321,1750939865888,"fUST",-6544.25534237,0.00021536,2,"2025-06-26T12:11:05.888",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834322,1750939865898,"fUST",-2874.18214536,0.000216,3,"2025-06-26T12:11:05.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834323,1750939865908,"fUST",-187.70087121,0.00021619,5,"2025-06-26T12:11:05.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834324,1750939865917,"fUST",-1441.7,0.00021643,2,"2025-06-26T12:11:05.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834325,1750939865927,"fUST",-550.51,0.00021643,2,"2025-06-26T12:11:05.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834326,1750939865936,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:05.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834327,1750939865946,"fUST",-537.32,0.00021643,2,"2025-06-26T12:11:05.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834328,1750939865956,"fUST",-488.95,0.00021643,2,"2025-06-26T12:11:05.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834329,1750939865967,"fUST",-415.06,0.00021643,2,"2025-06-26T12:11:05.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834330,1750939865976,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:05.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834331,1750939865987,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:05.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834332,1750939865998,"fUST",-559.8,0.00021643,2,"2025-06-26T12:11:05.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834333,1750939866009,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834334,1750939866019,"fUST",-985.93,0.00021643,2,"2025-06-26T12:11:06.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834335,1750939866030,"fUST",-3899.1,0.00021643,2,"2025-06-26T12:11:06.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834336,1750939866041,"fUST",-550.62,0.00021643,2,"2025-06-26T12:11:06.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834337,1750939866050,"fUST",-3443.2,0.00021643,2,"2025-06-26T12:11:06.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834338,1750939866060,"fUST",-1393.74,0.00021643,2,"2025-06-26T12:11:06.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834339,1750939866070,"fUST",-529.46,0.00021643,2,"2025-06-26T12:11:06.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834340,1750939866080,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834341,1750939866090,"fUST",-667.0,0.00021643,2,"2025-06-26T12:11:06.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834342,1750939866100,"fUST",-497.91,0.00021643,2,"2025-06-26T12:11:06.100",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834343,1750939866110,"fUST",-2163.95,0.00021643,2,"2025-06-26T12:11:06.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834344,1750939866120,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834345,1750939866131,"fUST",-2411.78,0.00021643,2,"2025-06-26T12:11:06.131",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834346,1750939866141,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834347,1750939866151,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834348,1750939866161,"fUST",-498.03,0.00021643,2,"2025-06-26T12:11:06.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834349,1750939866171,"fUST",-658.65,0.00021643,2,"2025-06-26T12:11:06.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834350,1750939866182,"fUST",-621.12,0.00021643,2,"2025-06-26T12:11:06.182",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834351,1750939866192,"fUST",-686.0,0.00021643,2,"2025-06-26T12:11:06.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834352,1750939866202,"fUST",-1079.19,0.00021643,2,"2025-06-26T12:11:06.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834353,1750939866214,"fUST",-573.8,0.00021643,2,"2025-06-26T12:11:06.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834354,1750939866224,"fUST",-1517.82,0.00021643,2,"2025-06-26T12:11:06.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834355,1750939866234,"fUST",-515.04,0.00021643,2,"2025-06-26T12:11:06.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834356,1750939866244,"fUST",-597.73,0.00021643,2,"2025-06-26T12:11:06.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834357,1750939866254,"fUST",-858.99,0.00021643,2,"2025-06-26T12:11:06.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834358,1750939866395,"fUST",-547.52,0.00021643,2,"2025-06-26T12:11:06.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834359,1750939866405,"fUST",-1475.91,0.00021643,2,"2025-06-26T12:11:06.405",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834360,1750939866414,"fUST",-2648.38,0.00021643,2,"2025-06-26T12:11:06.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834361,1750939866424,"fUST",-838.14,0.00021643,2,"2025-06-26T12:11:06.424",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834362,1750939866433,"fUST",-667.42,0.00021643,2,"2025-06-26T12:11:06.433",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834363,1750939866442,"fUST",-3198.69,0.00021643,2,"2025-06-26T12:11:06.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834364,1750939866452,"fUST",-486.06,0.00021643,2,"2025-06-26T12:11:06.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834365,1750939866462,"fUST",-574.15,0.00021643,2,"2025-06-26T12:11:06.462",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834366,1750939866471,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.471",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834367,1750939866481,"fUST",-690.59,0.00021643,2,"2025-06-26T12:11:06.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834368,1750939866491,"fUST",-1708.91,0.00021643,2,"2025-06-26T12:11:06.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834369,1750939866500,"fUST",-589.76,0.00021643,2,"2025-06-26T12:11:06.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834370,1750939866510,"fUST",-1679.98,0.00021643,2,"2025-06-26T12:11:06.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834371,1750939866519,"fUST",-1152.16,0.00021643,2,"2025-06-26T12:11:06.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834372,1750939866529,"fUST",-1518.28,0.00021643,2,"2025-06-26T12:11:06.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834373,1750939866539,"fUST",-743.79,0.00021643,2,"2025-06-26T12:11:06.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834374,1750939866550,"fUST",-483.71,0.00021643,2,"2025-06-26T12:11:06.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834375,1750939866559,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834376,1750939866568,"fUST",-540.44,0.00021643,2,"2025-06-26T12:11:06.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834377,1750939866578,"fUST",-1228.47,0.00021643,2,"2025-06-26T12:11:06.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834378,1750939866588,"fUST",-665.65,0.00021643,2,"2025-06-26T12:11:06.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834379,1750939866601,"fUST",-500.50431638,0.00021643,2,"2025-06-26T12:11:06.601",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834380,1750939866612,"fUST",-582.37,0.00021643,2,"2025-06-26T12:11:06.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834381,1750939866622,"fUST",-1888.28,0.00021643,2,"2025-06-26T12:11:06.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834382,1750939866633,"fUST",-462.04,0.00021643,2,"2025-06-26T12:11:06.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834383,1750939866643,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834384,1750939866653,"fUST",-471.22,0.00021643,2,"2025-06-26T12:11:06.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834385,1750939866663,"fUST",-517.13,0.00021643,2,"2025-06-26T12:11:06.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834386,1750939866675,"fUST",-1623.0,0.00021643,2,"2025-06-26T12:11:06.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834387,1750939866686,"fUST",-1190.2,0.00021643,2,"2025-06-26T12:11:06.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834388,1750939866696,"fUST",-2144.69,0.00021643,2,"2025-06-26T12:11:06.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834389,1750939866707,"fUST",-782.22,0.00021643,2,"2025-06-26T12:11:06.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834390,1750939866716,"fUST",-460.0,0.00021643,2,"2025-06-26T12:11:06.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834391,1750939866726,"fUST",-490.8,0.00021643,2,"2025-06-26T12:11:06.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834392,1750939866735,"fUST",-160.0,0.000217,3,"2025-06-26T12:11:06.735",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834393,1750939866745,"fUST",-2550.20025974,0.00021762,5,"2025-06-26T12:11:06.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834394,1750939866756,"fUST",-151.0,0.0002177,2,"2025-06-26T12:11:06.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834395,1750939866766,"fUST",-500.0,0.0002178,17,"2025-06-26T12:11:06.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834396,1750939866776,"fUST",-2000.0,0.000218,2,"2025-06-26T12:11:06.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834397,1750939866786,"fUST",-177.4156324,0.00021809,2,"2025-06-26T12:11:06.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834398,1750939866798,"fUST",-159.2154015,0.00021809,2,"2025-06-26T12:11:06.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834399,1750939866809,"fUST",-153.0,0.00021809,2,"2025-06-26T12:11:06.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834400,1750939866818,"fUST",-575.0264769,0.00021809,2,"2025-06-26T12:11:06.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834401,1750939866828,"fUST",-575.0264769,0.00021809,2,"2025-06-26T12:11:06.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834402,1750939866839,"fUST",-153.0,0.00021809,2,"2025-06-26T12:11:06.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834403,1750939866849,"fUST",-575.0264769,0.00021809,2,"2025-06-26T12:11:06.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834404,1750939866859,"fUST",-153.0,0.00021809,2,"2025-06-26T12:11:06.859",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834405,1750939866869,"fUST",-575.0264769,0.00021809,2,"2025-06-26T12:11:06.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834406,1750939866879,"fUST",-574.1049965,0.00021809,2,"2025-06-26T12:11:06.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834407,1750939866890,"fUST",-808.0,0.00021811,2,"2025-06-26T12:11:06.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834408,1750939866900,"fUST",-519.50602433,0.00021819,2,"2025-06-26T12:11:06.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834409,1750939866911,"fUST",-1000.0,0.00021819,2,"2025-06-26T12:11:06.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834410,1750939866922,"fUST",-500.24913455,0.00021819,2,"2025-06-26T12:11:06.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834411,1750939866931,"fUST",-1000.0,0.00021819,2,"2025-06-26T12:11:06.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834412,1750939866940,"fUST",-400.35626263,0.00021819,2,"2025-06-26T12:11:06.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834413,1750939866950,"fUST",-500.0,0.00021819,2,"2025-06-26T12:11:06.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834414,1750939866960,"fUST",-1000.0,0.00021819,2,"2025-06-26T12:11:06.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834415,1750939866969,"fUST",-1000.0,0.00021819,2,"2025-06-26T12:11:06.969",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834416,1750939866979,"fUST",-1085.81371238,0.00021827,2,"2025-06-26T12:11:06.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834417,1750939866989,"fUST",-1000.0,0.00021827,2,"2025-06-26T12:11:06.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834418,1750939866998,"fUST",-500.0,0.00021827,2,"2025-06-26T12:11:06.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834419,1750939867008,"fUST",-1000.0,0.00021827,2,"2025-06-26T12:11:07.008",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834420,1750939867018,"fUST",-500.43078147,0.00021827,2,"2025-06-26T12:11:07.018",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834421,1750939867028,"fUST",-653.17919225,0.00021827,2,"2025-06-26T12:11:07.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834422,1750939867038,"fUST",-1000.0,0.00021827,2,"2025-06-26T12:11:07.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834423,1750939867047,"fUST",-1000.0,0.00021827,2,"2025-06-26T12:11:07.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834424,1750939867057,"fUST",-1000.0,0.00021855,2,"2025-06-26T12:11:07.057",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834425,1750939867066,"fUST",-1000.0,0.00021909,2,"2025-06-26T12:11:07.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834426,1750939867076,"fUST",-1000.0,0.00021909,2,"2025-06-26T12:11:07.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834427,1750939867085,"fUST",-1441.7,0.00021917,2,"2025-06-26T12:11:07.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834428,1750939867094,"fUST",-550.51,0.00021917,2,"2025-06-26T12:11:07.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834429,1750939867103,"fUST",-268.1626456,0.00021917,2,"2025-06-26T12:11:07.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834430,1750939867113,"fUST",-537.32,0.00021917,2,"2025-06-26T12:11:07.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834431,1750939867122,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834432,1750939867132,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834433,1750939867141,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834434,1750939867150,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.150",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834435,1750939867159,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.159",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834436,1750939867168,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.168",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834437,1750939867177,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.177",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834438,1750939867187,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.187",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834439,1750939867196,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834440,1750939867205,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834441,1750939867214,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834442,1750939867224,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834443,1750939867233,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834444,1750939867242,"fUST",-572.79783755,0.00021917,2,"2025-06-26T12:11:07.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834445,1750939867251,"fUST",-488.95,0.00021917,2,"2025-06-26T12:11:07.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834446,1750939867261,"fUST",-1917.8121434,0.00021917,2,"2025-06-26T12:11:07.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834447,1750939867273,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834448,1750939867284,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.284",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834449,1750939867293,"fUST",-559.8,0.00021917,2,"2025-06-26T12:11:07.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834450,1750939867303,"fUST",-985.93,0.00021917,2,"2025-06-26T12:11:07.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834451,1750939867312,"fUST",-3899.1,0.00021917,2,"2025-06-26T12:11:07.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834452,1750939867322,"fUST",-550.62,0.00021917,2,"2025-06-26T12:11:07.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834453,1750939867332,"fUST",-3443.2,0.00021917,2,"2025-06-26T12:11:07.332",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834454,1750939867341,"fUST",-1393.74,0.00021917,2,"2025-06-26T12:11:07.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834455,1750939867351,"fUST",-529.46,0.00021917,2,"2025-06-26T12:11:07.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834456,1750939867360,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834457,1750939867369,"fUST",-667.0,0.00021917,2,"2025-06-26T12:11:07.369",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834458,1750939867379,"fUST",-497.91,0.00021917,2,"2025-06-26T12:11:07.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834459,1750939867388,"fUST",-2163.95,0.00021917,2,"2025-06-26T12:11:07.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834460,1750939867397,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834461,1750939867407,"fUST",-2411.78,0.00021917,2,"2025-06-26T12:11:07.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834462,1750939867417,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834463,1750939867426,"fUST",-356.33013205,0.00021917,2,"2025-06-26T12:11:07.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834464,1750939867436,"fUST",-498.03,0.00021917,2,"2025-06-26T12:11:07.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834465,1750939867447,"fUST",-658.65,0.00021917,2,"2025-06-26T12:11:07.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834466,1750939867457,"fUST",-621.12,0.00021917,2,"2025-06-26T12:11:07.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834467,1750939867466,"fUST",-686.0,0.00021917,2,"2025-06-26T12:11:07.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834468,1750939867476,"fUST",-1079.19,0.00021917,2,"2025-06-26T12:11:07.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834469,1750939867485,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834470,1750939867496,"fUST",-541.7910896,0.00021917,2,"2025-06-26T12:11:07.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834471,1750939867507,"fUST",-573.8,0.00021917,2,"2025-06-26T12:11:07.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834472,1750939867517,"fUST",-1517.82,0.00021917,2,"2025-06-26T12:11:07.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834473,1750939867527,"fUST",-515.04,0.00021917,2,"2025-06-26T12:11:07.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834474,1750939867537,"fUST",-597.73,0.00021917,2,"2025-06-26T12:11:07.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834475,1750939867547,"fUST",-858.99,0.00021917,2,"2025-06-26T12:11:07.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834476,1750939867556,"fUST",-547.52,0.00021917,2,"2025-06-26T12:11:07.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834477,1750939867566,"fUST",-1475.91,0.00021917,2,"2025-06-26T12:11:07.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834478,1750939867576,"fUST",-2648.38,0.00021917,2,"2025-06-26T12:11:07.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834479,1750939867585,"fUST",-838.14,0.00021917,2,"2025-06-26T12:11:07.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834480,1750939867599,"fUST",-667.42,0.00021917,2,"2025-06-26T12:11:07.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834481,1750939867608,"fUST",-3198.69,0.00021917,2,"2025-06-26T12:11:07.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834482,1750939867617,"fUST",-486.06,0.00021917,2,"2025-06-26T12:11:07.617",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834483,1750939867626,"fUST",-574.15,0.00021917,2,"2025-06-26T12:11:07.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834484,1750939867636,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834485,1750939867646,"fUST",-690.59,0.00021917,2,"2025-06-26T12:11:07.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834486,1750939867655,"fUST",-1708.91,0.00021917,2,"2025-06-26T12:11:07.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834487,1750939867664,"fUST",-589.76,0.00021917,2,"2025-06-26T12:11:07.664",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834488,1750939867676,"fUST",-1679.98,0.00021917,2,"2025-06-26T12:11:07.676",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834489,1750939867687,"fUST",-1152.16,0.00021917,2,"2025-06-26T12:11:07.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834490,1750939867696,"fUST",-1518.28,0.00021917,2,"2025-06-26T12:11:07.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834491,1750939867706,"fUST",-743.79,0.00021917,2,"2025-06-26T12:11:07.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834492,1750939867715,"fUST",-483.71,0.00021917,2,"2025-06-26T12:11:07.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834493,1750939867724,"fUST",-190.18603949,0.00021917,2,"2025-06-26T12:11:07.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834494,1750939867734,"fUST",-540.44,0.00021917,2,"2025-06-26T12:11:07.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834495,1750939867743,"fUST",-1228.47,0.00021917,2,"2025-06-26T12:11:07.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834496,1750939867753,"fUST",-665.65,0.00021917,2,"2025-06-26T12:11:07.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834497,1750939867762,"fUST",-582.37,0.00021917,2,"2025-06-26T12:11:07.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834498,1750939867771,"fUST",-1888.28,0.00021917,2,"2025-06-26T12:11:07.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834499,1750939867780,"fUST",-462.04,0.00021917,2,"2025-06-26T12:11:07.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834500,1750939867790,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834501,1750939867799,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834502,1750939867808,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834503,1750939867817,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.817",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834504,1750939867826,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834505,1750939867835,"fUST",-500.0,0.00021917,2,"2025-06-26T12:11:07.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834506,1750939867844,"fUST",-502.54535726,0.00021917,2,"2025-06-26T12:11:07.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834507,1750939867853,"fUST",-471.22,0.00021917,2,"2025-06-26T12:11:07.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834508,1750939867862,"fUST",-517.13,0.00021917,2,"2025-06-26T12:11:07.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834509,1750939867871,"fUST",-1623.0,0.00021917,2,"2025-06-26T12:11:07.871",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834510,1750939867881,"fUST",-1190.2,0.00021917,2,"2025-06-26T12:11:07.881",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834511,1750939867891,"fUST",-2144.69,0.00021917,2,"2025-06-26T12:11:07.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834512,1750939867900,"fUST",-782.22,0.00021917,2,"2025-06-26T12:11:07.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834513,1750939867910,"fUST",-460.0,0.00021917,2,"2025-06-26T12:11:07.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834514,1750939867919,"fUST",-490.8,0.00021917,2,"2025-06-26T12:11:07.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834515,1750939867928,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834516,1750939867937,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834517,1750939867947,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834518,1750939867955,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834519,1750939867964,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.964",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834520,1750939867973,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.973",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834521,1750939867983,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.983",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834522,1750939867992,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:07.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834523,1750939868001,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834524,1750939868010,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834525,1750939868019,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834526,1750939868030,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834527,1750939868040,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834528,1750939868050,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834529,1750939868059,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834530,1750939868069,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834531,1750939868078,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834532,1750939868088,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834533,1750939868099,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834534,1750939868109,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834535,1750939868119,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.119",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834536,1750939868128,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834537,1750939868137,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.137",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834538,1750939868147,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834539,1750939868156,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.156",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834540,1750939868166,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834541,1750939868175,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834542,1750939868186,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834543,1750939868195,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834544,1750939868204,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834545,1750939868214,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834546,1750939868223,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834547,1750939868233,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834548,1750939868242,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834549,1750939868251,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834550,1750939868261,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834551,1750939868271,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834552,1750939868280,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834553,1750939868289,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.289",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834554,1750939868298,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834555,1750939868307,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834556,1750939868317,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.317",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834557,1750939868326,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.326",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834558,1750939868335,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834559,1750939868345,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834560,1750939868354,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834561,1750939868363,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834562,1750939868372,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834563,1750939868381,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834564,1750939868392,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834565,1750939868400,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834566,1750939868410,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834567,1750939868419,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834568,1750939868427,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834569,1750939868437,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834570,1750939868447,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834571,1750939868456,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834572,1750939868465,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834573,1750939868474,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834574,1750939868483,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834575,1750939868493,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834576,1750939868502,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834577,1750939868511,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834578,1750939868520,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834579,1750939868530,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834580,1750939868539,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834581,1750939868548,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834582,1750939868556,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834583,1750939868566,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834584,1750939868575,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834585,1750939868583,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834586,1750939868594,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834587,1750939868606,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834588,1750939868615,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834589,1750939868623,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834590,1750939868632,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834591,1750939868642,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834592,1750939868651,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834593,1750939868660,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834594,1750939868670,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834595,1750939868679,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834596,1750939868689,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834597,1750939868698,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834598,1750939868708,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834599,1750939868717,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834600,1750939868726,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834601,1750939868736,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834602,1750939868745,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834603,1750939868754,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:08.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834604,1750939868763,"fUST",-83.55928155,0.00021918,2,"2025-06-26T12:11:08.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834605,1750939869447,"fUST",-500.0,0.00016438,2,"2025-06-26T12:11:09.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834606,1750939869456,"fUST",-460.0,0.00016438,2,"2025-06-26T12:11:09.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834607,1750939869466,"fUST",-460.0,0.00016438,2,"2025-06-26T12:11:09.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834608,1750939869477,"fUST",-460.0,0.00016712,2,"2025-06-26T12:11:09.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834609,1750939869487,"fUST",-500.0,0.00016712,2,"2025-06-26T12:11:09.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834610,1750939869498,"fUST",-460.0,0.00016712,2,"2025-06-26T12:11:09.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834611,1750939869508,"fUST",-460.0,0.00016712,2,"2025-06-26T12:11:09.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834612,1750939869520,"fUST",-460.0,0.00016986,2,"2025-06-26T12:11:09.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834613,1750939869531,"fUST",-460.0,0.00016986,2,"2025-06-26T12:11:09.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834614,1750939869540,"fUST",-587.75,0.00016986,2,"2025-06-26T12:11:09.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834615,1750939869551,"fUST",-460.0,0.00016986,2,"2025-06-26T12:11:09.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834616,1750939869561,"fUST",-926.62,0.0001726,2,"2025-06-26T12:11:09.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834617,1750939869571,"fUST",-460.0,0.0001726,2,"2025-06-26T12:11:09.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834618,1750939869583,"fUST",-460.0,0.0001726,2,"2025-06-26T12:11:09.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834619,1750939869595,"fUST",-926.62,0.00017534,2,"2025-06-26T12:11:09.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834620,1750939869605,"fUST",-460.0,0.00017534,2,"2025-06-26T12:11:09.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834621,1750939869616,"fUST",-460.0,0.00017534,2,"2025-06-26T12:11:09.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834622,1750939869627,"fUST",-926.62,0.00017808,2,"2025-06-26T12:11:09.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834623,1750939869639,"fUST",-460.0,0.00017808,2,"2025-06-26T12:11:09.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834624,1750939869648,"fUST",-460.0,0.00017808,2,"2025-06-26T12:11:09.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834625,1750939869659,"fUST",-926.62,0.00018082,2,"2025-06-26T12:11:09.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834626,1750939869668,"fUST",-460.0,0.00018082,2,"2025-06-26T12:11:09.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834627,1750939869678,"fUST",-460.0,0.00018082,2,"2025-06-26T12:11:09.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834628,1750939869687,"fUST",-500.0,0.00018355,2,"2025-06-26T12:11:09.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834629,1750939869696,"fUST",-500.0,0.00018355,2,"2025-06-26T12:11:09.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834630,1750939869705,"fUST",-486.45,0.00018355,2,"2025-06-26T12:11:09.705",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834631,1750939869715,"fUST",-500.0,0.00018355,2,"2025-06-26T12:11:09.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834632,1750939869724,"fUST",-460.0,0.00018356,2,"2025-06-26T12:11:09.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834633,1750939869734,"fUST",-926.62,0.00018356,2,"2025-06-26T12:11:09.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834634,1750939869743,"fUST",-460.0,0.00018356,2,"2025-06-26T12:11:09.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834635,1750939869752,"fUST",-460.0,0.00018356,2,"2025-06-26T12:11:09.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834636,1750939869762,"fUST",-460.0,0.0001863,2,"2025-06-26T12:11:09.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834637,1750939869772,"fUST",-926.62,0.0001863,2,"2025-06-26T12:11:09.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834638,1750939869781,"fUST",-485.13560277,0.0001863,2,"2025-06-26T12:11:09.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834639,1750939869791,"fUST",-460.0,0.00018904,2,"2025-06-26T12:11:09.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834640,1750939869800,"fUST",-926.62,0.00018904,2,"2025-06-26T12:11:09.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834641,1750939869809,"fUST",-460.0,0.00018904,2,"2025-06-26T12:11:09.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834642,1750939869819,"fUST",-460.0,0.00019178,2,"2025-06-26T12:11:09.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834643,1750939869828,"fUST",-926.62,0.00019178,2,"2025-06-26T12:11:09.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834644,1750939869838,"fUST",-460.0,0.00019178,2,"2025-06-26T12:11:09.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834645,1750939869847,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834646,1750939869856,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834647,1750939869866,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.866",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834648,1750939869875,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834649,1750939869884,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834650,1750939869893,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834651,1750939869902,"fUST",-800.0,0.00019437,2,"2025-06-26T12:11:09.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834652,1750939869911,"fUST",-460.0,0.00019452,2,"2025-06-26T12:11:09.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834653,1750939869921,"fUST",-926.62,0.00019452,2,"2025-06-26T12:11:09.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834654,1750939869930,"fUST",-382.36234047,0.00019452,2,"2025-06-26T12:11:09.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834655,1750939869939,"fUST",-460.0,0.00019726,2,"2025-06-26T12:11:09.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834656,1750939869949,"fUST",-926.62,0.00019726,2,"2025-06-26T12:11:09.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834657,1750939869958,"fUST",-460.0,0.0002,2,"2025-06-26T12:11:09.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834658,1750939869967,"fUST",-926.62,0.0002,2,"2025-06-26T12:11:09.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834659,1750939869977,"fUST",-460.0,0.00020273,2,"2025-06-26T12:11:09.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834660,1750939869987,"fUST",-460.0,0.00020547,2,"2025-06-26T12:11:09.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834661,1750939869997,"fUST",-460.0,0.00020821,2,"2025-06-26T12:11:09.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834662,1750939870007,"fUST",-593.60539775,0.00021095,2,"2025-06-26T12:11:10.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834663,1750939870016,"fUST",-69.44071845,0.00021918,2,"2025-06-26T12:11:10.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834664,1750939870027,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834665,1750939870037,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834666,1750939870046,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834667,1750939870055,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834668,1750939870064,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834669,1750939870074,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834670,1750939870085,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834671,1750939870094,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834672,1750939870103,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834673,1750939870112,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834674,1750939870121,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834675,1750939870130,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.130",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834676,1750939870139,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834677,1750939870149,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.149",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834678,1750939870158,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834679,1750939870168,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.168",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834680,1750939870177,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.177",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834681,1750939870186,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834682,1750939870195,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834683,1750939870205,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834684,1750939870214,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834685,1750939870223,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834686,1750939870233,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834687,1750939870242,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834688,1750939870251,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834689,1750939870260,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834690,1750939870269,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834691,1750939870277,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834692,1750939870287,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.287",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834693,1750939870297,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834694,1750939870306,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.306",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834695,1750939870316,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834696,1750939870325,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834697,1750939870335,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834698,1750939870344,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834699,1750939870353,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834700,1750939870362,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834701,1750939870371,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834702,1750939870380,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834703,1750939870389,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.389",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834704,1750939870398,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834705,1750939870406,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834706,1750939870415,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.415",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834707,1750939870424,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.424",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834708,1750939870433,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.433",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834709,1750939870442,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834710,1750939870451,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834711,1750939870460,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834712,1750939870469,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834713,1750939870478,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834714,1750939870487,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834715,1750939870497,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834716,1750939870506,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834717,1750939870515,"fUST",-153.0,0.00021918,2,"2025-06-26T12:11:10.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834718,1750939870524,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834719,1750939870533,"fUST",-152.280541,0.00021918,2,"2025-06-26T12:11:10.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834720,1750939870543,"fUST",-166.0,0.00021918,2,"2025-06-26T12:11:10.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834721,1750939870552,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834722,1750939870560,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834723,1750939870568,"fUST",-153.21148241,0.00021918,2,"2025-06-26T12:11:10.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834724,1750939870577,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834725,1750939870586,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834726,1750939870597,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834727,1750939870607,"fUST",-153.03134886,0.00021918,2,"2025-06-26T12:11:10.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834728,1750939870616,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834729,1750939870625,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834730,1750939870636,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834731,1750939870645,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834732,1750939870654,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834733,1750939870663,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834734,1750939870673,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.673",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834735,1750939870682,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834736,1750939870692,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834737,1750939870702,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834738,1750939870712,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834739,1750939870721,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834740,1750939870730,"fUST",-151.0,0.00021918,2,"2025-06-26T12:11:10.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834741,1750939870739,"fUST",-168.0,0.00021959,2,"2025-06-26T12:11:10.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834742,1750939870748,"fUST",-1000.0,0.00021966,2,"2025-06-26T12:11:10.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834743,1750939870757,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.757",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834744,1750939870767,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.767",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834745,1750939870776,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834746,1750939870785,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.785",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834747,1750939870794,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834748,1750939870803,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.803",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834749,1750939870813,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834750,1750939870822,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834751,1750939870831,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834752,1750939870840,"fUST",-153.20695369,0.00021973,2,"2025-06-26T12:11:10.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834753,1750939870849,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834754,1750939870858,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834755,1750939870867,"fUST",-198.07410546,0.00021973,2,"2025-06-26T12:11:10.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834756,1750939870877,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834757,1750939870886,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834758,1750939870895,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834759,1750939870905,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.905",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834760,1750939870915,"fUST",-501.77857979,0.00021973,2,"2025-06-26T12:11:10.915",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834761,1750939870924,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.924",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834762,1750939870934,"fUST",-500.44087651,0.00021973,2,"2025-06-26T12:11:10.934",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834763,1750939870944,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.944",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834764,1750939870953,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.953",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834765,1750939870963,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834766,1750939870973,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.973",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834767,1750939870984,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834768,1750939870995,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:10.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834769,1750939871006,"fUST",-600.0,0.00021973,2,"2025-06-26T12:11:11.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834770,1750939871016,"fUST",-500.0,0.00021973,2,"2025-06-26T12:11:11.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834771,1750939871025,"fUST",-158.22305744,0.00021973,2,"2025-06-26T12:11:11.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834772,1750940018945,"fUST",193.496203,0.00013699,2,"2025-06-26T12:13:38.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834782,1750940365142,"fUST",151.26899683,0.000157,2,"2025-06-26T12:19:25.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834797,1750940868567,"fUST",2671.29117186,0.00026003,120,"2025-06-26T12:27:48.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834809,1750940965358,"fUST",194.138939,0.00015764,2,"2025-06-26T12:29:25.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834821,1750941032231,"fUST",-300.0,0.00016251,2,"2025-06-26T12:30:32.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834822,1750941032243,"fUST",-300.0,0.00016251,2,"2025-06-26T12:30:32.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834823,1750941032254,"fUST",-1160.69707867,0.00016252,2,"2025-06-26T12:30:32.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834826,1750941037958,"fUST",-18473.61284759,0.00016252,2,"2025-06-26T12:30:37.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834832,1750941038013,"fUST",-5265.69007374,0.00016252,2,"2025-06-26T12:30:38.013",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834834,1750941038023,"fUST",-3504.06932379,0.00016338,2,"2025-06-26T12:30:38.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834836,1750941038032,"fUST",-20681.86830677,0.00016338,2,"2025-06-26T12:30:38.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834838,1750941038041,"fUST",-1329.3,0.00016428,3,"2025-06-26T12:30:38.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834840,1750941038051,"fUST",-664.65,0.00016428,3,"2025-06-26T12:30:38.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834842,1750941038060,"fUST",-332.32,0.00016428,3,"2025-06-26T12:30:38.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834843,1750941038069,"fUST",-166.16,0.00016428,3,"2025-06-26T12:30:38.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834844,1750941038078,"fUST",-166.16,0.00016428,3,"2025-06-26T12:30:38.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834845,1750941038087,"fUST",-155.348,0.00016437,2,"2025-06-26T12:30:38.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834846,1750941038097,"fUST",-179.76997411,0.00016438,2,"2025-06-26T12:30:38.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834847,1750941038106,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834848,1750941038114,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834849,1750941038123,"fUST",-559.8043803,0.00016438,2,"2025-06-26T12:30:38.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834850,1750941038132,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834851,1750941038142,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834852,1750941038151,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834853,1750941038160,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834854,1750941038169,"fUST",-246.52594672,0.00016438,2,"2025-06-26T12:30:38.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834855,1750941038179,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834856,1750941038189,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834857,1750941038198,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834858,1750941038207,"fUST",-341.94111027,0.00016438,2,"2025-06-26T12:30:38.207",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834859,1750941038218,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834860,1750941038227,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834861,1750941038237,"fUST",-420.0,0.00016438,2,"2025-06-26T12:30:38.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834862,1750941038247,"fUST",-175.4918916,0.00016438,2,"2025-06-26T12:30:38.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834863,1750941038256,"fUST",-467.30328881,0.00016438,2,"2025-06-26T12:30:38.256",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834864,1750941038266,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834865,1750941038275,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834866,1750941038284,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.284",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834867,1750941038294,"fUST",-285.47012378,0.00016438,2,"2025-06-26T12:30:38.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834868,1750941038304,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.304",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834869,1750941038314,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834870,1750941038325,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834871,1750941038335,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834872,1750941038345,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:38.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834873,1750941038354,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834874,1750941038364,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834875,1750941038373,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834876,1750941038382,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834877,1750941038392,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834878,1750941038401,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834879,1750941038410,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834880,1750941038419,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834881,1750941038429,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.429",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834882,1750941038439,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834883,1750941038448,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834884,1750941038458,"fUST",-260.91597957,0.00016438,2,"2025-06-26T12:30:38.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834885,1750941038467,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834886,1750941038476,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834887,1750941038485,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834888,1750941038495,"fUST",-460.32981724,0.00016438,2,"2025-06-26T12:30:38.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834889,1750941038504,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834890,1750941038514,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834891,1750941038523,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834892,1750941038532,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834893,1750941038542,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834894,1750941038552,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834895,1750941038561,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834896,1750941038571,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834897,1750941038580,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834898,1750941038589,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834899,1750941038598,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834900,1750941038607,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834901,1750941038616,"fUST",-520.99155771,0.00016438,2,"2025-06-26T12:30:38.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834902,1750941038629,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.629",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834903,1750941038639,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:38.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834904,1750941038648,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834905,1750941038657,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834906,1750941038667,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.667",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834907,1750941038677,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834908,1750941038687,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834909,1750941038696,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834910,1750941038706,"fUST",-597.33395099,0.00016438,2,"2025-06-26T12:30:38.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834911,1750941038715,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834912,1750941038725,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.725",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834913,1750941038735,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.735",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834914,1750941038744,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.744",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834915,1750941038754,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834916,1750941038763,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834917,1750941038772,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834918,1750941038781,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834919,1750941038790,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834920,1750941038799,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834921,1750941038808,"fUST",-340.0,0.00016438,2,"2025-06-26T12:30:38.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834922,1750941038818,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834923,1750941038827,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834924,1750941038835,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834925,1750941038845,"fUST",-432.1718533,0.00016438,2,"2025-06-26T12:30:38.845",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834926,1750941038854,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834927,1750941038863,"fUST",-461.43532975,0.00016438,2,"2025-06-26T12:30:38.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834928,1750941038872,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834929,1750941038881,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.881",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834930,1750941038890,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834931,1750941038899,"fUST",-498.46564664,0.00016438,2,"2025-06-26T12:30:38.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834932,1750941038908,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834933,1750941038917,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834934,1750941038927,"fUST",-422.34587134,0.00016438,2,"2025-06-26T12:30:38.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834935,1750941038936,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834936,1750941038945,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834937,1750941038955,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834938,1750941038965,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834939,1750941038974,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834940,1750941038983,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:38.983",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834941,1750941038992,"fUST",-463.44455708,0.00016438,2,"2025-06-26T12:30:38.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834942,1750941039001,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834943,1750941039010,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834944,1750941039019,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834945,1750941039028,"fUST",-460.5076239,0.00016438,2,"2025-06-26T12:30:39.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834946,1750941039037,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834947,1750941039046,"fUST",-533.0317712,0.00016438,2,"2025-06-26T12:30:39.046",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834948,1750941039055,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834949,1750941039064,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834950,1750941039073,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834951,1750941039082,"fUST",-455.10402577,0.00016438,2,"2025-06-26T12:30:39.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834952,1750941039091,"fUST",-427.20937745,0.00016438,2,"2025-06-26T12:30:39.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834953,1750941039100,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.100",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834954,1750941039109,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834955,1750941039118,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834956,1750941039127,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834957,1750941039136,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834958,1750941039145,"fUST",-389.70425109,0.00016438,2,"2025-06-26T12:30:39.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834959,1750941039162,"fUST",-70.29574891,0.00016438,2,"2025-06-26T12:30:39.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834960,1750941039171,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834961,1750941039180,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834962,1750941039190,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.190",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834963,1750941039199,"fUST",-272.62782554,0.00016438,2,"2025-06-26T12:30:39.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834964,1750941039209,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834965,1750941039218,"fUST",-473.28,0.00016438,2,"2025-06-26T12:30:39.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834966,1750941039227,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834967,1750941039236,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834968,1750941039245,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834969,1750941039254,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834970,1750941039263,"fUST",-328.1541745,0.00016438,2,"2025-06-26T12:30:39.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834971,1750941039272,"fUST",-346.19347359,0.00016438,2,"2025-06-26T12:30:39.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834972,1750941039282,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834973,1750941039291,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834974,1750941039300,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834975,1750941039309,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834976,1750941039318,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834977,1750941039327,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834978,1750941039337,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834979,1750941039346,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834980,1750941039355,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834981,1750941039364,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:39.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834982,1750941039374,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834983,1750941039383,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834984,1750941039396,"fUST",-311.7075868,0.00016438,2,"2025-06-26T12:30:39.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834987,1750941039413,"fUST",-576.7524132,0.00016438,2,"2025-06-26T12:30:39.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834989,1750941039422,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834991,1750941039432,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834993,1750941039441,"fUST",-460.58128936,0.00016438,2,"2025-06-26T12:30:39.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834995,1750941039451,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834997,1750941039460,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367834999,1750941039470,"fUST",-791.24,0.00016438,2,"2025-06-26T12:30:39.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835014,1750941039672,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835017,1750941039683,"fUST",-540.79488643,0.00016438,2,"2025-06-26T12:30:39.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835019,1750941039692,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835021,1750941039702,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835023,1750941039711,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835025,1750941039721,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835027,1750941039730,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835029,1750941039739,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835031,1750941039749,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.749",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835033,1750941039758,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835034,1750941039768,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835036,1750941039777,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835038,1750941039787,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.787",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835041,1750941039797,"fUST",-237.75251869,0.00016438,2,"2025-06-26T12:30:39.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835043,1750941039806,"fUST",-807.51,0.00016438,2,"2025-06-26T12:30:39.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835045,1750941039816,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835046,1750941039826,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835048,1750941039835,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835050,1750941039844,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835052,1750941039854,"fUST",-461.6659861,0.00016438,2,"2025-06-26T12:30:39.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835053,1750941039863,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835054,1750941039873,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835055,1750941039882,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835057,1750941039892,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835058,1750941039901,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835059,1750941039911,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835060,1750941039920,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835061,1750941039930,"fUST",-503.24,0.00016438,2,"2025-06-26T12:30:39.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835062,1750941039939,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835064,1750941039949,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835066,1750941039958,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835068,1750941039967,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835070,1750941039976,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835072,1750941039985,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835074,1750941039995,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:39.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835076,1750941040003,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835078,1750941040013,"fUST",-287.59546409,0.00016438,2,"2025-06-26T12:30:40.013",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835080,1750941040022,"fUST",-631.7,0.00016438,2,"2025-06-26T12:30:40.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835082,1750941040032,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835084,1750941040041,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835086,1750941040051,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835088,1750941040060,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835090,1750941040069,"fUST",-446.61680636,0.00016438,2,"2025-06-26T12:30:40.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835092,1750941040078,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835094,1750941040087,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835096,1750941040096,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835098,1750941040106,"fUST",-461.9077152,0.00016438,2,"2025-06-26T12:30:40.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835100,1750941040115,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835102,1750941040124,"fUST",-742.62,0.00016438,2,"2025-06-26T12:30:40.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835104,1750941040133,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835106,1750941040142,"fUST",-161.55112717,0.00016438,2,"2025-06-26T12:30:40.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835108,1750941040152,"fUST",-461.79941887,0.00016438,2,"2025-06-26T12:30:40.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835110,1750941040161,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835112,1750941040170,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835114,1750941040180,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835116,1750941040189,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835118,1750941040198,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835120,1750941040208,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835122,1750941040217,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835124,1750941040226,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835126,1750941040236,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835128,1750941040245,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835130,1750941040254,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835132,1750941040264,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835134,1750941040273,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835136,1750941040282,"fUST",-461.75384335,0.00016438,2,"2025-06-26T12:30:40.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835138,1750941040291,"fUST",-364.76779016,0.00016438,2,"2025-06-26T12:30:40.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835140,1750941040300,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835142,1750941040310,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835144,1750941040321,"fUST",-435.07374364,0.00016438,2,"2025-06-26T12:30:40.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835146,1750941040331,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835148,1750941040340,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835150,1750941040350,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835152,1750941040359,"fUST",-471.26,0.00016438,2,"2025-06-26T12:30:40.359",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835154,1750941040369,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.369",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835156,1750941040378,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.378",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835158,1750941040387,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835160,1750941040397,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835162,1750941040407,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835164,1750941040417,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835167,1750941040426,"fUST",-622.83901226,0.00016438,2,"2025-06-26T12:30:40.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835168,1750941040436,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835170,1750941040446,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.446",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835172,1750941040456,"fUST",-540.34536738,0.00016438,2,"2025-06-26T12:30:40.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835175,1750941040465,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835177,1750941040474,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835179,1750941040483,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835181,1750941040493,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835183,1750941040502,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835184,1750941040512,"fUST",-351.13608113,0.00016438,2,"2025-06-26T12:30:40.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835186,1750941040521,"fUST",-174.24838121,0.00016438,2,"2025-06-26T12:30:40.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835188,1750941040530,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835190,1750941040539,"fUST",-464.6417578,0.00016438,2,"2025-06-26T12:30:40.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835192,1750941040548,"fUST",-388.39075583,0.00016438,2,"2025-06-26T12:30:40.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835194,1750941040557,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835196,1750941040567,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835198,1750941040576,"fUST",-517.7346008,0.00016438,2,"2025-06-26T12:30:40.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835200,1750941040585,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835202,1750941040594,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835204,1750941040607,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835206,1750941040616,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835208,1750941040629,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.629",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835210,1750941040638,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835212,1750941040647,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835214,1750941040656,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835216,1750941040666,"fUST",-465.03808438,0.00016438,2,"2025-06-26T12:30:40.666",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835218,1750941040675,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835220,1750941040685,"fUST",-206.9,0.00016438,2,"2025-06-26T12:30:40.685",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835223,1750941040705,"fUST",-803.0,0.00016438,2,"2025-06-26T12:30:40.705",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835226,1750941040715,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835228,1750941040724,"fUST",-503.25057707,0.00016438,2,"2025-06-26T12:30:40.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835230,1750941040734,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835232,1750941040744,"fUST",-463.74860988,0.00016438,2,"2025-06-26T12:30:40.744",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835234,1750941040753,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835236,1750941040763,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835238,1750941040772,"fUST",-359.25070781,0.00016438,2,"2025-06-26T12:30:40.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835240,1750941040782,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835242,1750941040792,"fUST",-398.38565823,0.00016438,2,"2025-06-26T12:30:40.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835244,1750941040801,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835246,1750941040811,"fUST",-566.19,0.00016438,2,"2025-06-26T12:30:40.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835248,1750941040820,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835250,1750941040830,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835252,1750941040840,"fUST",-509.11808393,0.00016438,2,"2025-06-26T12:30:40.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835254,1750941040850,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835256,1750941040860,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835258,1750941040869,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835260,1750941040879,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835262,1750941040889,"fUST",-432.13090303,0.00016438,2,"2025-06-26T12:30:40.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835264,1750941040899,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835266,1750941040908,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835269,1750941040919,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835271,1750941040928,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835273,1750941040939,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:40.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835275,1750941040948,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:40.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835277,1750941040958,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835279,1750941040967,"fUST",-503.70376934,0.00016438,2,"2025-06-26T12:30:40.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835281,1750941040976,"fUST",-531.21,0.00016438,2,"2025-06-26T12:30:40.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835283,1750941040986,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:40.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835285,1750941040995,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:40.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835287,1750941041004,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:41.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835289,1750941041013,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.013",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835291,1750941041022,"fUST",-586.58,0.00016438,2,"2025-06-26T12:30:41.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835293,1750941041031,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.031",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835295,1750941041042,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835296,1750941041051,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835298,1750941041061,"fUST",-501.93,0.00016438,2,"2025-06-26T12:30:41.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835301,1750941041070,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835303,1750941041080,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:41.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835305,1750941041090,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:41.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835307,1750941041099,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835309,1750941041109,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835311,1750941041118,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835313,1750941041127,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835315,1750941041137,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.137",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835317,1750941041146,"fUST",-1446.03,0.00016438,2,"2025-06-26T12:30:41.146",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835319,1750941041155,"fUST",-1888.57,0.00016438,2,"2025-06-26T12:30:41.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835321,1750941041165,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835323,1750941041174,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835325,1750941041184,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835327,1750941041194,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835329,1750941041204,"fUST",-460.68868959,0.00016438,2,"2025-06-26T12:30:41.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835331,1750941041213,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835333,1750941041223,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835335,1750941041232,"fUST",-278.09656113,0.00016438,2,"2025-06-26T12:30:41.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835336,1750941041241,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835337,1750941041251,"fUST",-1000.0,0.00016438,2,"2025-06-26T12:30:41.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835338,1750941041261,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835339,1750941041271,"fUST",-1000.0,0.00016438,2,"2025-06-26T12:30:41.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835340,1750941041280,"fUST",-1000.0,0.00016438,2,"2025-06-26T12:30:41.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835341,1750941041290,"fUST",-2010.83,0.00016438,2,"2025-06-26T12:30:41.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835342,1750941041299,"fUST",-1000.0,0.00016438,2,"2025-06-26T12:30:41.299",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835343,1750941041309,"fUST",-1000.0,0.00016438,2,"2025-06-26T12:30:41.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835344,1750941041318,"fUST",-1000.0,0.00016438,2,"2025-06-26T12:30:41.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835345,1750941041328,"fUST",-336.07898976,0.00016438,2,"2025-06-26T12:30:41.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835346,1750941041338,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835347,1750941041348,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835348,1750941041358,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835349,1750941041367,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835350,1750941041377,"fUST",-327.86709257,0.00016438,2,"2025-06-26T12:30:41.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835351,1750941041387,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835352,1750941041397,"fUST",-706.02,0.00016438,2,"2025-06-26T12:30:41.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835353,1750941041407,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835354,1750941041416,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835355,1750941041426,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835357,1750941041437,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835359,1750941041447,"fUST",-216.51809388,0.00016438,2,"2025-06-26T12:30:41.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835361,1750941041456,"fUST",-947.82,0.00016438,2,"2025-06-26T12:30:41.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835363,1750941041467,"fUST",-686.64,0.00016438,2,"2025-06-26T12:30:41.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835365,1750941041477,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835367,1750941041487,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835369,1750941041496,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835371,1750941041505,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:41.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835373,1750941041515,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835375,1750941041524,"fUST",-528.25,0.00016438,2,"2025-06-26T12:30:41.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835377,1750941041533,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835379,1750941041542,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835381,1750941041552,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835383,1750941041562,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.562",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835385,1750941041571,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835387,1750941041580,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835389,1750941041590,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835391,1750941041599,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835393,1750941041608,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835395,1750941041618,"fUST",-601.63,0.00016438,2,"2025-06-26T12:30:41.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835397,1750941041632,"fUST",-321.71735258,0.00016438,2,"2025-06-26T12:30:41.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835399,1750941041642,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:41.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835401,1750941041651,"fUST",-630.9,0.00016438,2,"2025-06-26T12:30:41.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835403,1750941041660,"fUST",-502.35877238,0.00016438,2,"2025-06-26T12:30:41.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835405,1750941041671,"fUST",-4731.44,0.00016438,2,"2025-06-26T12:30:41.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835407,1750941041680,"fUST",-464.51,0.00016438,2,"2025-06-26T12:30:41.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835409,1750941041689,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835411,1750941041699,"fUST",-719.52,0.00016438,2,"2025-06-26T12:30:41.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835413,1750941041710,"fUST",-364.19778981,0.00016438,2,"2025-06-26T12:30:41.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835415,1750941041720,"fUST",-472.69503958,0.00016438,2,"2025-06-26T12:30:41.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835417,1750941041731,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835419,1750941041741,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835421,1750941041750,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835423,1750941041759,"fUST",-806.15,0.00016438,2,"2025-06-26T12:30:41.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835425,1750941041768,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835427,1750941041777,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835429,1750941041787,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.787",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835431,1750941041797,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835433,1750941041806,"fUST",-548.98,0.00016438,2,"2025-06-26T12:30:41.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835435,1750941041816,"fUST",-557.33561466,0.00016438,2,"2025-06-26T12:30:41.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835437,1750941041827,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835439,1750941041837,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835441,1750941041846,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835443,1750941041855,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835445,1750941041864,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835447,1750941041873,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835449,1750941041882,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835451,1750941041892,"fUST",-412.96735089,0.00016438,2,"2025-06-26T12:30:41.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835453,1750941041901,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835455,1750941041910,"fUST",-5800.83,0.00016438,2,"2025-06-26T12:30:41.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835457,1750941041919,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835459,1750941041928,"fUST",-692.44,0.00016438,2,"2025-06-26T12:30:41.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835461,1750941041938,"fUST",-406.07338479,0.00016438,2,"2025-06-26T12:30:41.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835463,1750941041947,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835465,1750941041956,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835467,1750941041965,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:41.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835469,1750941041975,"fUST",-866.92,0.00016438,2,"2025-06-26T12:30:41.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835471,1750941041984,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:41.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835473,1750941041993,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:41.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835475,1750941042002,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:42.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835477,1750941042011,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:42.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835479,1750941042020,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:42.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835481,1750941042030,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:42.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835483,1750941042039,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:42.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835485,1750941042048,"fUST",-2909.6,0.00016438,2,"2025-06-26T12:30:42.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835487,1750941042058,"fUST",-812.5,0.00016438,2,"2025-06-26T12:30:42.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835489,1750941042067,"fUST",-517.95,0.00016438,2,"2025-06-26T12:30:42.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835491,1750941042076,"fUST",-2686.11,0.00016438,2,"2025-06-26T12:30:42.076",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835493,1750941042086,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835495,1750941042095,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835497,1750941042104,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835499,1750941042114,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835501,1750941042123,"fUST",-1046.42,0.00016438,2,"2025-06-26T12:30:42.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835503,1750941042132,"fUST",-1363.41,0.00016438,2,"2025-06-26T12:30:42.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835505,1750941042141,"fUST",-3716.07,0.00016438,2,"2025-06-26T12:30:42.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835507,1750941042151,"fUST",-532.34,0.00016438,2,"2025-06-26T12:30:42.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835509,1750941042161,"fUST",-1444.0,0.00016438,2,"2025-06-26T12:30:42.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835511,1750941042170,"fUST",-790.12,0.00016438,2,"2025-06-26T12:30:42.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835513,1750941042179,"fUST",-1720.1,0.00016438,2,"2025-06-26T12:30:42.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835515,1750941042189,"fUST",-221.98501474,0.00016438,2,"2025-06-26T12:30:42.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835517,1750941042198,"fUST",-607.72,0.00016438,2,"2025-06-26T12:30:42.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835519,1750941042208,"fUST",-155.48646027,0.00016438,2,"2025-06-26T12:30:42.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835521,1750941042217,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835523,1750941042227,"fUST",-738.59,0.00016438,2,"2025-06-26T12:30:42.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835525,1750941042236,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835527,1750941042245,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835529,1750941042254,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835531,1750941042264,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835533,1750941042274,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835535,1750941042283,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835537,1750941042293,"fUST",-683.98,0.00016438,2,"2025-06-26T12:30:42.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835539,1750941042302,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835541,1750941042312,"fUST",-152.31220632,0.00016438,2,"2025-06-26T12:30:42.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835543,1750941042321,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835545,1750941042330,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835547,1750941042340,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835549,1750941042349,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835551,1750941042358,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835553,1750941042368,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835555,1750941042378,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.378",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835557,1750941042387,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835559,1750941042397,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835561,1750941042406,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835563,1750941042416,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835565,1750941042426,"fUST",-533.75,0.00016438,2,"2025-06-26T12:30:42.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835567,1750941042435,"fUST",-460.36234759,0.00016438,2,"2025-06-26T12:30:42.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835569,1750941042444,"fUST",-1868.49,0.00016438,2,"2025-06-26T12:30:42.444",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835571,1750941042455,"fUST",-1752.99,0.00016438,2,"2025-06-26T12:30:42.455",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835573,1750941042465,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835575,1750941042474,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835577,1750941042483,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835579,1750941042493,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835581,1750941042502,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835583,1750941042511,"fUST",-410.98299414,0.00016438,2,"2025-06-26T12:30:42.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835585,1750941042520,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835587,1750941042530,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835589,1750941042540,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835591,1750941042550,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:42.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835594,1750941042559,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835596,1750941042568,"fUST",-761.74,0.00016438,2,"2025-06-26T12:30:42.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835598,1750941042577,"fUST",-466.49603494,0.00016438,2,"2025-06-26T12:30:42.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835600,1750941042587,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835601,1750941042598,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:42.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835604,1750941042608,"fUST",-620.54,0.00016438,2,"2025-06-26T12:30:42.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835606,1750941042618,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835608,1750941042631,"fUST",-151.0,0.00016438,2,"2025-06-26T12:30:42.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835610,1750941042641,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835612,1750941042651,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835614,1750941042660,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835616,1750941042670,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835618,1750941042680,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835620,1750941042691,"fUST",-570.25,0.00016438,2,"2025-06-26T12:30:42.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835622,1750941042701,"fUST",-578.45405921,0.00016438,2,"2025-06-26T12:30:42.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835624,1750941042710,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835626,1750941042721,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835628,1750941042730,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835630,1750941042741,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835632,1750941042750,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835634,1750941042760,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835636,1750941042769,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835638,1750941042779,"fUST",-1048.74,0.00016438,2,"2025-06-26T12:30:42.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835640,1750941042788,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835642,1750941042797,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835644,1750941042807,"fUST",-890.8,0.00016438,2,"2025-06-26T12:30:42.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835646,1750941042816,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835648,1750941042825,"fUST",-2024.11,0.00016438,2,"2025-06-26T12:30:42.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835650,1750941042834,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835652,1750941042844,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835654,1750941042854,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835656,1750941042864,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:42.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835658,1750941042873,"fUST",-641.16,0.00016438,2,"2025-06-26T12:30:42.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835660,1750941042883,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835662,1750941042892,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:42.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835664,1750941042902,"fUST",-753.25,0.00016438,2,"2025-06-26T12:30:42.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835666,1750941042912,"fUST",-560.58,0.00016438,2,"2025-06-26T12:30:42.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835668,1750941042922,"fUST",-1034.46,0.00016438,2,"2025-06-26T12:30:42.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835687,1750941043091,"fUST",-510.97,0.00016438,2,"2025-06-26T12:30:43.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835689,1750941043100,"fUST",-343.90372869,0.00016438,2,"2025-06-26T12:30:43.100",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835692,1750941043110,"fUST",-685.54,0.00016438,2,"2025-06-26T12:30:43.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835694,1750941043120,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835696,1750941043129,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835698,1750941043138,"fUST",-594.59,0.00016438,2,"2025-06-26T12:30:43.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835700,1750941043147,"fUST",-501.72,0.00016438,2,"2025-06-26T12:30:43.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835702,1750941043156,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.156",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835704,1750941043165,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835706,1750941043175,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835708,1750941043184,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835710,1750941043193,"fUST",-743.6,0.00016438,2,"2025-06-26T12:30:43.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835711,1750941043202,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835714,1750941043212,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835716,1750941043221,"fUST",-2173.59,0.00016438,2,"2025-06-26T12:30:43.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835718,1750941043230,"fUST",-2150.76,0.00016438,2,"2025-06-26T12:30:43.230",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835720,1750941043240,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835721,1750941043249,"fUST",-603.43,0.00016438,2,"2025-06-26T12:30:43.249",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835723,1750941043258,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835725,1750941043267,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835727,1750941043277,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835729,1750941043286,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835731,1750941043295,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835733,1750941043305,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835735,1750941043314,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835737,1750941043323,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835739,1750941043332,"fUST",-1345.47,0.00016438,2,"2025-06-26T12:30:43.332",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835741,1750941043342,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835743,1750941043351,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835745,1750941043361,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835747,1750941043370,"fUST",-594.3,0.00016438,2,"2025-06-26T12:30:43.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835750,1750941043379,"fUST",-721.39,0.00016438,2,"2025-06-26T12:30:43.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835752,1750941043388,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835754,1750941043398,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835755,1750941043408,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835757,1750941043417,"fUST",-1390.16,0.00016438,2,"2025-06-26T12:30:43.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835759,1750941043426,"fUST",-558.33225897,0.00016438,2,"2025-06-26T12:30:43.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835761,1750941043436,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835763,1750941043445,"fUST",-885.25,0.00016438,2,"2025-06-26T12:30:43.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835765,1750941043454,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835767,1750941043463,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835769,1750941043472,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.472",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835771,1750941043481,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835773,1750941043491,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835775,1750941043500,"fUST",-541.10738437,0.00016438,2,"2025-06-26T12:30:43.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835777,1750941043509,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835779,1750941043519,"fUST",-313.91577373,0.00016438,2,"2025-06-26T12:30:43.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835781,1750941043528,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.528",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835783,1750941043538,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.538",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835785,1750941043547,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835787,1750941043557,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835789,1750941043566,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835791,1750941043576,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835793,1750941043585,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835795,1750941043595,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835797,1750941043605,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835799,1750941043614,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835801,1750941043627,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835803,1750941043636,"fUST",-2659.29,0.00016438,2,"2025-06-26T12:30:43.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835805,1750941043645,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835807,1750941043654,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835809,1750941043663,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835811,1750941043674,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835813,1750941043683,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835815,1750941043691,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835817,1750941043701,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835819,1750941043711,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835821,1750941043721,"fUST",-460.43079421,0.00016438,2,"2025-06-26T12:30:43.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835823,1750941043730,"fUST",-2051.31,0.00016438,2,"2025-06-26T12:30:43.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835825,1750941043740,"fUST",-406.01335669,0.00016438,2,"2025-06-26T12:30:43.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835827,1750941043749,"fUST",-377.33938271,0.00016438,2,"2025-06-26T12:30:43.749",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835829,1750941043759,"fUST",-569.65,0.00016438,2,"2025-06-26T12:30:43.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835831,1750941043768,"fUST",-581.91,0.00016438,2,"2025-06-26T12:30:43.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835833,1750941043777,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835835,1750941043786,"fUST",-479.83,0.00016438,2,"2025-06-26T12:30:43.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835837,1750941043796,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.796",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835839,1750941043805,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835841,1750941043814,"fUST",-290.26478713,0.00016438,2,"2025-06-26T12:30:43.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835843,1750941043823,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.823",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835845,1750941043832,"fUST",-467.44022835,0.00016438,2,"2025-06-26T12:30:43.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835847,1750941043842,"fUST",-344.14186217,0.00016438,2,"2025-06-26T12:30:43.842",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835849,1750941043851,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835851,1750941043861,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835853,1750941043870,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835855,1750941043879,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835857,1750941043888,"fUST",-460.0,0.00016438,2,"2025-06-26T12:30:43.888",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835859,1750941043898,"fUST",-527.86842654,0.00016438,2,"2025-06-26T12:30:43.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835862,1750941043907,"fUST",-500.0,0.00016438,2,"2025-06-26T12:30:43.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835863,1750941043916,"fUST",-500.0,0.00016465,2,"2025-06-26T12:30:43.916",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835866,1750941043925,"fUST",-151.0,0.00016465,2,"2025-06-26T12:30:43.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835868,1750941043935,"fUST",-151.0,0.00016465,2,"2025-06-26T12:30:43.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835870,1750941043944,"fUST",-500.0,0.00016465,2,"2025-06-26T12:30:43.944",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835872,1750941043953,"fUST",-244.05774011,0.00016465,2,"2025-06-26T12:30:43.953",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835874,1750941043963,"fUST",-1444.0,0.00016465,2,"2025-06-26T12:30:43.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835876,1750941043973,"fUST",-245.0,0.00016465,2,"2025-06-26T12:30:43.973",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835878,1750941043982,"fUST",-249.71614556,0.00016465,2,"2025-06-26T12:30:43.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835880,1750941043991,"fUST",-151.0,0.00016465,2,"2025-06-26T12:30:43.991",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835882,1750941044000,"fUST",-151.0,0.00016465,2,"2025-06-26T12:30:44.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835884,1750941044010,"fUST",-500.0,0.00016465,2,"2025-06-26T12:30:44.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835886,1750941044019,"fUST",-500.0,0.00016465,2,"2025-06-26T12:30:44.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835888,1750941044028,"fUST",-500.0,0.00016493,2,"2025-06-26T12:30:44.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835890,1750941044037,"fUST",-151.0,0.00016493,2,"2025-06-26T12:30:44.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835892,1750941044047,"fUST",-500.0,0.00016493,2,"2025-06-26T12:30:44.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835893,1750941044056,"fUST",-1444.0,0.00016493,2,"2025-06-26T12:30:44.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835895,1750941044066,"fUST",-151.0,0.00016493,2,"2025-06-26T12:30:44.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835898,1750941044077,"fUST",-153.51241642,0.00016493,2,"2025-06-26T12:30:44.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835900,1750941044086,"fUST",-500.0,0.00016493,2,"2025-06-26T12:30:44.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835902,1750941044096,"fUST",-500.0,0.0001652,2,"2025-06-26T12:30:44.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835904,1750941044105,"fUST",-151.0,0.0001652,2,"2025-06-26T12:30:44.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835906,1750941044115,"fUST",-217.47087601,0.0001652,2,"2025-06-26T12:30:44.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835907,1750941044124,"fUST",-1444.0,0.0001652,2,"2025-06-26T12:30:44.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835909,1750941044133,"fUST",-151.0,0.0001652,2,"2025-06-26T12:30:44.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835911,1750941044142,"fUST",-500.0,0.0001652,2,"2025-06-26T12:30:44.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835913,1750941044151,"fUST",-500.0,0.00016548,2,"2025-06-26T12:30:44.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835915,1750941044160,"fUST",-186.49757628,0.00016548,2,"2025-06-26T12:30:44.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835917,1750941044169,"fUST",-1444.0,0.00016548,2,"2025-06-26T12:30:44.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835919,1750941044178,"fUST",-245.0,0.00016548,2,"2025-06-26T12:30:44.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835921,1750941044188,"fUST",-500.0,0.00016548,2,"2025-06-26T12:30:44.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835923,1750941044197,"fUST",-500.0,0.00016575,2,"2025-06-26T12:30:44.197",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835925,1750941044206,"fUST",-1444.0,0.00016575,2,"2025-06-26T12:30:44.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835927,1750941044216,"fUST",-604.0,0.00016575,2,"2025-06-26T12:30:44.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835929,1750941044225,"fUST",-395.0,0.00016593,5,"2025-06-26T12:30:44.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835931,1750941044234,"fUST",-500.0,0.00016602,2,"2025-06-26T12:30:44.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835933,1750941044243,"fUST",-1444.0,0.00016602,2,"2025-06-26T12:30:44.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835935,1750941044252,"fUST",-500.0,0.0001663,2,"2025-06-26T12:30:44.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835937,1750941044261,"fUST",-1444.0,0.0001663,2,"2025-06-26T12:30:44.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835939,1750941044271,"fUST",-500.0,0.00016657,2,"2025-06-26T12:30:44.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835941,1750941044281,"fUST",-1444.0,0.00016657,2,"2025-06-26T12:30:44.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835943,1750941044290,"fUST",-3504.06932379,0.0001668,2,"2025-06-26T12:30:44.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835945,1750941044299,"fUST",-500.0,0.00016685,2,"2025-06-26T12:30:44.299",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835947,1750941044308,"fUST",-1444.0,0.00016685,2,"2025-06-26T12:30:44.308",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835949,1750941044318,"fUST",-812.5,0.00016711,2,"2025-06-26T12:30:44.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835951,1750941044328,"fUST",-812.5,0.00016711,2,"2025-06-26T12:30:44.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835953,1750941044337,"fUST",-812.5,0.00016711,2,"2025-06-26T12:30:44.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835955,1750941044346,"fUST",-812.5,0.00016711,2,"2025-06-26T12:30:44.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835957,1750941044355,"fUST",-812.5,0.00016711,2,"2025-06-26T12:30:44.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835959,1750941044365,"fUST",-812.5,0.00016711,2,"2025-06-26T12:30:44.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835961,1750941044374,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:44.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835963,1750941044387,"fUST",-1444.0,0.00016712,2,"2025-06-26T12:30:44.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835965,1750941044397,"fUST",-216.48865489,0.00016712,2,"2025-06-26T12:30:44.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835967,1750941044406,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835969,1750941044415,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.415",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835971,1750941044425,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.425",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835973,1750941044434,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.434",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835975,1750941044443,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.443",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835977,1750941044453,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835979,1750941044462,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.462",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835981,1750941044471,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.471",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835983,1750941044481,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835985,1750941044490,"fUST",-223.46578571,0.00016712,2,"2025-06-26T12:30:44.490",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835987,1750941044500,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835989,1750941044509,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:44.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835991,1750941044519,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835993,1750941044528,"fUST",-461.90156881,0.00016712,2,"2025-06-26T12:30:44.528",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835995,1750941044537,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835997,1750941044546,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367835999,1750941044555,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836001,1750941044564,"fUST",-475.37,0.00016712,2,"2025-06-26T12:30:44.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836003,1750941044574,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836005,1750941044584,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836007,1750941044593,"fUST",-467.67281555,0.00016712,2,"2025-06-26T12:30:44.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836009,1750941044602,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836011,1750941044611,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836014,1750941044622,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836016,1750941044633,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836017,1750941044643,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836020,1750941044652,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836022,1750941044662,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836024,1750941044672,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836025,1750941044681,"fUST",-382.66178253,0.00016712,2,"2025-06-26T12:30:44.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836027,1750941044691,"fUST",-431.72525235,0.00016712,2,"2025-06-26T12:30:44.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836029,1750941044700,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836032,1750941044710,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836033,1750941044720,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836035,1750941044730,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836038,1750941044740,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836040,1750941044750,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836041,1750941044759,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836043,1750941044767,"fUST",-472.24,0.00016712,2,"2025-06-26T12:30:44.767",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836045,1750941044776,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836047,1750941044786,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836049,1750941044795,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.795",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836052,1750941044805,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836053,1750941044814,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836055,1750941044823,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.823",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836058,1750941044833,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.833",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836059,1750941044842,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.842",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836061,1750941044851,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836063,1750941044860,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836065,1750941044870,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836067,1750941044879,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836069,1750941044889,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836071,1750941044898,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836073,1750941044909,"fUST",-419.76620419,0.00016712,2,"2025-06-26T12:30:44.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836075,1750941044918,"fUST",-412.74608267,0.00016712,2,"2025-06-26T12:30:44.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836077,1750941044927,"fUST",-270.36722628,0.00016712,2,"2025-06-26T12:30:44.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836079,1750941044937,"fUST",-308.33129502,0.00016712,2,"2025-06-26T12:30:44.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836081,1750941044946,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836083,1750941044955,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836085,1750941044965,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836087,1750941044974,"fUST",-236.71102087,0.00016712,2,"2025-06-26T12:30:44.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836090,1750941044983,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.983",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836091,1750941044993,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:44.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836093,1750941045002,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836095,1750941045011,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836097,1750941045020,"fUST",-473.28,0.00016712,2,"2025-06-26T12:30:45.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836099,1750941045029,"fUST",-262.0986916,0.00016712,2,"2025-06-26T12:30:45.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836101,1750941045038,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836103,1750941045047,"fUST",-420.0,0.00016712,2,"2025-06-26T12:30:45.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836105,1750941045057,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.057",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836107,1750941045066,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836109,1750941045075,"fUST",-455.26810749,0.00016712,2,"2025-06-26T12:30:45.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836111,1750941045084,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836113,1750941045093,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.093",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836115,1750941045102,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:45.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836117,1750941045111,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836119,1750941045120,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:45.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836121,1750941045130,"fUST",-888.46,0.00016712,2,"2025-06-26T12:30:45.130",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836123,1750941045140,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.140",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836125,1750941045149,"fUST",-791.24,0.00016712,2,"2025-06-26T12:30:45.149",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836127,1750941045158,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836129,1750941045167,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836131,1750941045176,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836133,1750941045185,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836135,1750941045195,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836137,1750941045205,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836139,1750941045214,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836141,1750941045223,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836143,1750941045232,"fUST",-807.51,0.00016712,2,"2025-06-26T12:30:45.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836145,1750941045241,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836147,1750941045251,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836149,1750941045260,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836151,1750941045269,"fUST",-430.0,0.00016712,2,"2025-06-26T12:30:45.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836153,1750941045283,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836155,1750941045292,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836157,1750941045302,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836159,1750941045311,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836161,1750941045320,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836163,1750941045331,"fUST",-152.45533417,0.00016712,2,"2025-06-26T12:30:45.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836165,1750941045340,"fUST",-503.24,0.00016712,2,"2025-06-26T12:30:45.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836167,1750941045350,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836170,1750941045359,"fUST",-374.11644082,0.00016712,2,"2025-06-26T12:30:45.359",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836171,1750941045368,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836172,1750941045379,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836173,1750941045391,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836174,1750941045401,"fUST",-631.7,0.00016712,2,"2025-06-26T12:30:45.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836175,1750941045411,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836176,1750941045420,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836177,1750941045430,"fUST",-328.12339062,0.00016712,2,"2025-06-26T12:30:45.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836178,1750941045440,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836179,1750941045450,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836180,1750941045460,"fUST",-742.62,0.00016712,2,"2025-06-26T12:30:45.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836181,1750941045470,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836182,1750941045480,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.480",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836183,1750941045490,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.490",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836184,1750941045499,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836185,1750941045508,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836186,1750941045518,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.518",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836188,1750941045527,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836190,1750941045536,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836192,1750941045546,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836194,1750941045555,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836196,1750941045565,"fUST",-400.0,0.00016712,2,"2025-06-26T12:30:45.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836197,1750941045575,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836200,1750941045584,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836201,1750941045594,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836204,1750941045603,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836205,1750941045613,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.613",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836207,1750941045623,"fUST",-404.64189632,0.00016712,2,"2025-06-26T12:30:45.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836209,1750941045636,"fUST",-471.26,0.00016712,2,"2025-06-26T12:30:45.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836212,1750941045645,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836214,1750941045655,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836216,1750941045666,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.666",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836218,1750941045675,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836220,1750941045684,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836222,1750941045694,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836223,1750941045704,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836225,1750941045714,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.714",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836228,1750941045724,"fUST",-155.83589999,0.00016712,2,"2025-06-26T12:30:45.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836230,1750941045733,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836231,1750941045743,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836233,1750941045752,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836235,1750941045761,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836237,1750941045771,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836239,1750941045780,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836241,1750941045790,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836243,1750941045799,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836245,1750941045809,"fUST",-803.0,0.00016712,2,"2025-06-26T12:30:45.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836247,1750941045819,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836249,1750941045828,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836251,1750941045837,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836253,1750941045847,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836255,1750941045856,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836257,1750941045865,"fUST",-566.19,0.00016712,2,"2025-06-26T12:30:45.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836259,1750941045874,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836261,1750941045884,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836263,1750941045893,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836265,1750941045903,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836267,1750941045912,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836269,1750941045921,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836271,1750941045931,"fUST",-531.21,0.00016712,2,"2025-06-26T12:30:45.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836273,1750941045941,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836275,1750941045950,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:45.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836277,1750941045959,"fUST",-586.58,0.00016712,2,"2025-06-26T12:30:45.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836279,1750941045968,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.968",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836281,1750941045978,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.978",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836283,1750941045987,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836285,1750941045996,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:45.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836287,1750941046006,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836289,1750941046015,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.015",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836291,1750941046025,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836293,1750941046034,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836312,1750941046203,"fUST",-1446.03,0.00016712,2,"2025-06-26T12:30:46.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836314,1750941046213,"fUST",-1888.57,0.00016712,2,"2025-06-26T12:30:46.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836316,1750941046223,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836318,1750941046232,"fUST",-462.82310601,0.00016712,2,"2025-06-26T12:30:46.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836320,1750941046241,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836322,1750941046251,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836324,1750941046260,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836326,1750941046269,"fUST",-2010.83,0.00016712,2,"2025-06-26T12:30:46.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836328,1750941046279,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836330,1750941046288,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.288",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836332,1750941046298,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836334,1750941046307,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836336,1750941046316,"fUST",-706.02,0.00016712,2,"2025-06-26T12:30:46.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836338,1750941046326,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.326",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836340,1750941046336,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836342,1750941046346,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836344,1750941046356,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.356",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836346,1750941046365,"fUST",-947.82,0.00016712,2,"2025-06-26T12:30:46.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836348,1750941046376,"fUST",-686.64,0.00016712,2,"2025-06-26T12:30:46.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836350,1750941046385,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.385",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836352,1750941046394,"fUST",-465.88004707,0.00016712,2,"2025-06-26T12:30:46.394",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836354,1750941046404,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836356,1750941046414,"fUST",-578.60596437,0.00016712,2,"2025-06-26T12:30:46.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836358,1750941046423,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836360,1750941046432,"fUST",-528.25,0.00016712,2,"2025-06-26T12:30:46.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836362,1750941046442,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836364,1750941046451,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836366,1750941046460,"fUST",-463.84740366,0.00016712,2,"2025-06-26T12:30:46.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836368,1750941046469,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836370,1750941046478,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836372,1750941046488,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836374,1750941046499,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836376,1750941046508,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836378,1750941046517,"fUST",-601.63,0.00016712,2,"2025-06-26T12:30:46.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836380,1750941046526,"fUST",-630.9,0.00016712,2,"2025-06-26T12:30:46.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836381,1750941046536,"fUST",-4731.44,0.00016712,2,"2025-06-26T12:30:46.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836383,1750941046546,"fUST",-464.51,0.00016712,2,"2025-06-26T12:30:46.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836385,1750941046556,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836388,1750941046566,"fUST",-719.52,0.00016712,2,"2025-06-26T12:30:46.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836389,1750941046575,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836391,1750941046584,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836393,1750941046593,"fUST",-188.03956904,0.00016712,2,"2025-06-26T12:30:46.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836395,1750941046602,"fUST",-806.15,0.00016712,2,"2025-06-26T12:30:46.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836397,1750941046611,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836399,1750941046620,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836401,1750941046633,"fUST",-548.98,0.00016712,2,"2025-06-26T12:30:46.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836403,1750941046643,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836405,1750941046652,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836407,1750941046661,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836409,1750941046671,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836411,1750941046680,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836413,1750941046690,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836415,1750941046699,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836417,1750941046708,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836419,1750941046717,"fUST",-5800.83,0.00016712,2,"2025-06-26T12:30:46.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836421,1750941046727,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836423,1750941046737,"fUST",-692.44,0.00016712,2,"2025-06-26T12:30:46.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836425,1750941046746,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836426,1750941046755,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836428,1750941046765,"fUST",-866.92,0.00016712,2,"2025-06-26T12:30:46.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836430,1750941046774,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836432,1750941046783,"fUST",-2909.6,0.00016712,2,"2025-06-26T12:30:46.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836434,1750941046792,"fUST",-517.95,0.00016712,2,"2025-06-26T12:30:46.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836435,1750941046802,"fUST",-2686.11,0.00016712,2,"2025-06-26T12:30:46.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836437,1750941046811,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836439,1750941046820,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836441,1750941046829,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.829",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836443,1750941046838,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836445,1750941046847,"fUST",-1046.42,0.00016712,2,"2025-06-26T12:30:46.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836447,1750941046856,"fUST",-1363.41,0.00016712,2,"2025-06-26T12:30:46.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836449,1750941046865,"fUST",-3716.07,0.00016712,2,"2025-06-26T12:30:46.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836451,1750941046874,"fUST",-532.34,0.00016712,2,"2025-06-26T12:30:46.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836453,1750941046883,"fUST",-790.12,0.00016712,2,"2025-06-26T12:30:46.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836455,1750941046892,"fUST",-1720.1,0.00016712,2,"2025-06-26T12:30:46.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836457,1750941046901,"fUST",-607.72,0.00016712,2,"2025-06-26T12:30:46.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836458,1750941046911,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836460,1750941046920,"fUST",-738.59,0.00016712,2,"2025-06-26T12:30:46.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836462,1750941046929,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.929",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836464,1750941046939,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836466,1750941046948,"fUST",-683.98,0.00016712,2,"2025-06-26T12:30:46.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836468,1750941046957,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836470,1750941046966,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836471,1750941046975,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836472,1750941046984,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:46.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836473,1750941046993,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:46.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836474,1750941047002,"fUST",-580.54334112,0.00016712,2,"2025-06-26T12:30:47.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836475,1750941047011,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836476,1750941047020,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836477,1750941047029,"fUST",-533.75,0.00016712,2,"2025-06-26T12:30:47.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836478,1750941047038,"fUST",-1868.49,0.00016712,2,"2025-06-26T12:30:47.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836479,1750941047047,"fUST",-1752.99,0.00016712,2,"2025-06-26T12:30:47.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836480,1750941047056,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836481,1750941047065,"fUST",-507.92366608,0.00016712,2,"2025-06-26T12:30:47.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836482,1750941047074,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836483,1750941047083,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.083",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836484,1750941047092,"fUST",-468.61761969,0.00016712,2,"2025-06-26T12:30:47.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836485,1750941047101,"fUST",-440.0,0.00016712,2,"2025-06-26T12:30:47.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836486,1750941047111,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836487,1750941047120,"fUST",-222.842108,0.00016712,2,"2025-06-26T12:30:47.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836488,1750941047129,"fUST",-761.74,0.00016712,2,"2025-06-26T12:30:47.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836489,1750941047138,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836490,1750941047148,"fUST",-620.54,0.00016712,2,"2025-06-26T12:30:47.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836491,1750941047157,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836492,1750941047167,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836493,1750941047176,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836494,1750941047185,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836495,1750941047194,"fUST",-570.25,0.00016712,2,"2025-06-26T12:30:47.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836496,1750941047203,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836497,1750941047212,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836498,1750941047222,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.222",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836499,1750941047231,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836500,1750941047240,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836501,1750941047249,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.249",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836502,1750941047259,"fUST",-1048.74,0.00016712,2,"2025-06-26T12:30:47.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836503,1750941047268,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.268",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836504,1750941047277,"fUST",-890.8,0.00016712,2,"2025-06-26T12:30:47.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836505,1750941047286,"fUST",-2024.11,0.00016712,2,"2025-06-26T12:30:47.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836506,1750941047296,"fUST",-294.58670006,0.00016712,2,"2025-06-26T12:30:47.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836507,1750941047305,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836508,1750941047314,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:47.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836509,1750941047323,"fUST",-641.16,0.00016712,2,"2025-06-26T12:30:47.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836510,1750941047333,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836511,1750941047342,"fUST",-753.25,0.00016712,2,"2025-06-26T12:30:47.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836512,1750941047351,"fUST",-560.58,0.00016712,2,"2025-06-26T12:30:47.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836513,1750941047361,"fUST",-1034.46,0.00016712,2,"2025-06-26T12:30:47.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836514,1750941047371,"fUST",-510.97,0.00016712,2,"2025-06-26T12:30:47.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836515,1750941047381,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836516,1750941047390,"fUST",-685.54,0.00016712,2,"2025-06-26T12:30:47.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836517,1750941047399,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836518,1750941047408,"fUST",-594.59,0.00016712,2,"2025-06-26T12:30:47.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836519,1750941047418,"fUST",-501.72,0.00016712,2,"2025-06-26T12:30:47.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836520,1750941047427,"fUST",-350.65744344,0.00016712,2,"2025-06-26T12:30:47.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836521,1750941047437,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836522,1750941047447,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836523,1750941047456,"fUST",-743.6,0.00016712,2,"2025-06-26T12:30:47.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836524,1750941047465,"fUST",-510.40922611,0.00016712,2,"2025-06-26T12:30:47.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836525,1750941047475,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836526,1750941047484,"fUST",-2173.59,0.00016712,2,"2025-06-26T12:30:47.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836527,1750941047493,"fUST",-2150.76,0.00016712,2,"2025-06-26T12:30:47.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836528,1750941047503,"fUST",-603.43,0.00016712,2,"2025-06-26T12:30:47.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836529,1750941047512,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836530,1750941047521,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836531,1750941047530,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836532,1750941047540,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836533,1750941047549,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836534,1750941047558,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.558",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836535,1750941047570,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836536,1750941047585,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836537,1750941047599,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836538,1750941047613,"fUST",-594.3,0.00016712,2,"2025-06-26T12:30:47.613",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836539,1750941047625,"fUST",-1345.47,0.00016712,2,"2025-06-26T12:30:47.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836540,1750941047641,"fUST",-721.39,0.00016712,2,"2025-06-26T12:30:47.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836541,1750941047653,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836542,1750941047667,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.667",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836543,1750941047681,"fUST",-1390.16,0.00016712,2,"2025-06-26T12:30:47.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836544,1750941047694,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836545,1750941047708,"fUST",-885.25,0.00016712,2,"2025-06-26T12:30:47.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836546,1750941047723,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836547,1750941047735,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.735",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836548,1750941047748,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836549,1750941047760,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836550,1750941047772,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836551,1750941047786,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836552,1750941047797,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836553,1750941047809,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836554,1750941047820,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836555,1750941047832,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836556,1750941047844,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836557,1750941047856,"fUST",-158.13174672,0.00016712,2,"2025-06-26T12:30:47.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836558,1750941047869,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836559,1750941047882,"fUST",-2659.29,0.00016712,2,"2025-06-26T12:30:47.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836560,1750941047896,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836562,1750941047909,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836563,1750941047923,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836564,1750941047935,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836565,1750941047946,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836566,1750941047956,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836567,1750941047967,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:47.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836568,1750941047980,"fUST",-440.0,0.00016712,2,"2025-06-26T12:30:47.980",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836569,1750941047994,"fUST",-2051.31,0.00016712,2,"2025-06-26T12:30:47.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836570,1750941048007,"fUST",-581.91,0.00016712,2,"2025-06-26T12:30:48.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836571,1750941048017,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:48.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836572,1750941048028,"fUST",-340.0,0.00016712,2,"2025-06-26T12:30:48.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836573,1750941048041,"fUST",-479.83,0.00016712,2,"2025-06-26T12:30:48.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836574,1750941048054,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:48.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836575,1750941048064,"fUST",-569.65,0.00016712,2,"2025-06-26T12:30:48.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836576,1750941048075,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:48.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836577,1750941048086,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:48.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836578,1750941048098,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:48.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836579,1750941048109,"fUST",-460.0,0.00016712,2,"2025-06-26T12:30:48.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836580,1750941048120,"fUST",-500.0,0.00016712,2,"2025-06-26T12:30:48.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836581,1750941048132,"fUST",-500.0,0.00016739,2,"2025-06-26T12:30:48.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836582,1750941048143,"fUST",-1444.0,0.00016739,2,"2025-06-26T12:30:48.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836583,1750941048154,"fUST",-500.0,0.00016767,2,"2025-06-26T12:30:48.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836584,1750941048166,"fUST",-1444.0,0.00016767,2,"2025-06-26T12:30:48.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836586,1750941048176,"fUST",-500.0,0.00016794,2,"2025-06-26T12:30:48.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836588,1750941048188,"fUST",-1444.0,0.00016794,2,"2025-06-26T12:30:48.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836590,1750941048200,"fUST",-151.0,0.000168,2,"2025-06-26T12:30:48.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836592,1750941048212,"fUST",-154.26491177,0.000168,2,"2025-06-26T12:30:48.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836594,1750941048223,"fUST",-500.0,0.00016822,2,"2025-06-26T12:30:48.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836595,1750941048235,"fUST",-1444.0,0.00016822,2,"2025-06-26T12:30:48.235",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836597,1750941048245,"fUST",-284.0,0.00016842,2,"2025-06-26T12:30:48.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836599,1750941048257,"fUST",-1444.0,0.00016849,2,"2025-06-26T12:30:48.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836601,1750941048268,"fUST",-1444.0,0.00016876,2,"2025-06-26T12:30:48.268",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836602,1750941048279,"fUST",-151.0,0.000169,2,"2025-06-26T12:30:48.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836603,1750941048291,"fUST",-2764.78833456,0.000169,2,"2025-06-26T12:30:48.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836604,1750941048303,"fUST",-1444.0,0.00016904,2,"2025-06-26T12:30:48.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836605,1750941048315,"fUST",-1444.0,0.00016931,2,"2025-06-26T12:30:48.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836606,1750941048328,"fUST",-1444.0,0.00016959,2,"2025-06-26T12:30:48.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836607,1750941048340,"fUST",-812.5,0.00016985,2,"2025-06-26T12:30:48.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836608,1750941048351,"fUST",-812.5,0.00016985,2,"2025-06-26T12:30:48.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836609,1750941048363,"fUST",-812.5,0.00016985,2,"2025-06-26T12:30:48.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836610,1750941048377,"fUST",-812.5,0.00016985,2,"2025-06-26T12:30:48.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836611,1750941048388,"fUST",-812.5,0.00016985,2,"2025-06-26T12:30:48.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836612,1750941048400,"fUST",-1444.0,0.00016986,2,"2025-06-26T12:30:48.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836613,1750941048412,"fUST",-554.93,0.00016986,2,"2025-06-26T12:30:48.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836614,1750941048424,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.424",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836615,1750941048436,"fUST",-606.87,0.00016986,2,"2025-06-26T12:30:48.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836616,1750941048448,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836617,1750941048460,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836618,1750941048472,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.472",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836619,1750941048484,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836620,1750941048496,"fUST",-475.59089739,0.00016986,2,"2025-06-26T12:30:48.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836621,1750941048507,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836622,1750941048519,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836623,1750941048531,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836624,1750941048543,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836625,1750941048555,"fUST",-298.0922091,0.00016986,2,"2025-06-26T12:30:48.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836626,1750941048565,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836627,1750941048577,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836628,1750941048588,"fUST",-401.90887903,0.00016986,2,"2025-06-26T12:30:48.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836629,1750941048600,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836630,1750941048612,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836631,1750941048625,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836632,1750941048638,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836633,1750941048649,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836634,1750941048660,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836635,1750941048672,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836636,1750941048683,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836637,1750941048695,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836638,1750941048707,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836639,1750941048718,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836640,1750941048730,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836641,1750941048740,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836642,1750941048752,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836643,1750941048764,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.764",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836644,1750941048775,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.775",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836645,1750941048786,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836646,1750941048797,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836647,1750941048808,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836648,1750941048820,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836649,1750941048832,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836650,1750941048843,"fUST",-452.94846142,0.00016986,2,"2025-06-26T12:30:48.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836651,1750941048855,"fUST",-469.30885599,0.00016986,2,"2025-06-26T12:30:48.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836652,1750941048866,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.866",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836653,1750941048878,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.878",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836654,1750941048889,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836655,1750941048901,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836656,1750941048912,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836657,1750941048923,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836658,1750941048935,"fUST",-473.28,0.00016986,2,"2025-06-26T12:30:48.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836659,1750941048946,"fUST",-495.61,0.00016986,2,"2025-06-26T12:30:48.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836660,1750941048958,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836661,1750941048970,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836662,1750941048982,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836663,1750941048994,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:48.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836664,1750941049006,"fUST",-500.0,0.00016986,2,"2025-06-26T12:30:49.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836665,1750941049017,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836666,1750941049028,"fUST",-888.46,0.00016986,2,"2025-06-26T12:30:49.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836667,1750941049039,"fUST",-389.62724804,0.00016986,2,"2025-06-26T12:30:49.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836668,1750941049051,"fUST",-791.24,0.00016986,2,"2025-06-26T12:30:49.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836669,1750941049063,"fUST",-216.77210225,0.00016986,2,"2025-06-26T12:30:49.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836670,1750941049075,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836671,1750941049087,"fUST",-335.55550565,0.00016986,2,"2025-06-26T12:30:49.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836672,1750941049098,"fUST",-219.97514257,0.00016986,2,"2025-06-26T12:30:49.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836673,1750941049110,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836674,1750941049122,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836675,1750941049133,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836676,1750941049143,"fUST",-807.51,0.00016986,2,"2025-06-26T12:30:49.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836677,1750941049152,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836678,1750941049162,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836679,1750941049171,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836680,1750941049181,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.181",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836681,1750941049191,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836682,1750941049200,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836683,1750941049210,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836684,1750941049219,"fUST",-503.24,0.00016986,2,"2025-06-26T12:30:49.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836685,1750941049228,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836686,1750941049471,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.471",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836687,1750941049488,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836688,1750941049498,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836689,1750941049507,"fUST",-631.7,0.00016986,2,"2025-06-26T12:30:49.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836690,1750941049516,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836691,1750941049525,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836692,1750941049535,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836693,1750941049544,"fUST",-742.62,0.00016986,2,"2025-06-26T12:30:49.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836694,1750941049554,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836695,1750941049563,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836696,1750941049572,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836697,1750941049581,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836698,1750941049590,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836699,1750941049599,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836700,1750941049608,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836701,1750941049617,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.617",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836702,1750941049629,"fUST",-546.20078578,0.00016986,2,"2025-06-26T12:30:49.629",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836703,1750941049638,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836704,1750941049648,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836705,1750941049657,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836706,1750941049666,"fUST",-471.26,0.00016986,2,"2025-06-26T12:30:49.666",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836707,1750941049677,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836708,1750941049687,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836709,1750941049696,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836710,1750941049706,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836711,1750941049715,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836712,1750941049725,"fUST",-497.905898,0.00016986,2,"2025-06-26T12:30:49.725",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836713,1750941049734,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836714,1750941049745,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836715,1750941049754,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836716,1750941049763,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836717,1750941049773,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836718,1750941049782,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836719,1750941049792,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836720,1750941049801,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836721,1750941049810,"fUST",-803.0,0.00016986,2,"2025-06-26T12:30:49.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836722,1750941049819,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836723,1750941049828,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836724,1750941049837,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836725,1750941049847,"fUST",-466.30183669,0.00016986,2,"2025-06-26T12:30:49.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836726,1750941049856,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836727,1750941049865,"fUST",-566.19,0.00016986,2,"2025-06-26T12:30:49.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836728,1750941049874,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836729,1750941049884,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836730,1750941049893,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836731,1750941049902,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836732,1750941049912,"fUST",-531.21,0.00016986,2,"2025-06-26T12:30:49.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836733,1750941049922,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836734,1750941049931,"fUST",-586.58,0.00016986,2,"2025-06-26T12:30:49.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836735,1750941049942,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836736,1750941049951,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836737,1750941049961,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836738,1750941049970,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836739,1750941049979,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836740,1750941049988,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836741,1750941049997,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:49.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836742,1750941050006,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836743,1750941050015,"fUST",-1446.03,0.00016986,2,"2025-06-26T12:30:50.015",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836744,1750941050024,"fUST",-1888.57,0.00016986,2,"2025-06-26T12:30:50.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836745,1750941050034,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836746,1750941050043,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836747,1750941050053,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.053",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836748,1750941050062,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.062",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836749,1750941050072,"fUST",-2010.83,0.00016986,2,"2025-06-26T12:30:50.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836750,1750941050083,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.083",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836751,1750941050093,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.093",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836752,1750941050103,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.103",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836753,1750941050114,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836754,1750941050123,"fUST",-706.02,0.00016986,2,"2025-06-26T12:30:50.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836755,1750941050132,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836756,1750941050141,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836757,1750941050151,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836758,1750941050160,"fUST",-395.48,0.00016986,2,"2025-06-26T12:30:50.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836759,1750941050169,"fUST",-947.82,0.00016986,2,"2025-06-26T12:30:50.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836760,1750941050179,"fUST",-686.64,0.00016986,2,"2025-06-26T12:30:50.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836761,1750941050190,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.190",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836762,1750941050199,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836763,1750941050208,"fUST",-410.0,0.00016986,2,"2025-06-26T12:30:50.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836764,1750941050217,"fUST",-528.25,0.00016986,2,"2025-06-26T12:30:50.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836765,1750941050228,"fUST",-240.0,0.00016986,2,"2025-06-26T12:30:50.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836766,1750941050237,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836767,1750941050248,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836768,1750941050258,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836769,1750941050267,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836770,1750941050277,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836771,1750941050287,"fUST",-630.9,0.00016986,2,"2025-06-26T12:30:50.287",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836772,1750941050297,"fUST",-4731.44,0.00016986,2,"2025-06-26T12:30:50.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836773,1750941050307,"fUST",-464.51,0.00016986,2,"2025-06-26T12:30:50.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836774,1750941050318,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836775,1750941050327,"fUST",-719.52,0.00016986,2,"2025-06-26T12:30:50.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836776,1750941050337,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836777,1750941050347,"fUST",-567.09759543,0.00016986,2,"2025-06-26T12:30:50.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836778,1750941050357,"fUST",-806.15,0.00016986,2,"2025-06-26T12:30:50.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836779,1750941050367,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836780,1750941050375,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836781,1750941050385,"fUST",-548.98,0.00016986,2,"2025-06-26T12:30:50.385",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836782,1750941050394,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.394",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836783,1750941050404,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836784,1750941050413,"fUST",-245.9012214,0.00016986,2,"2025-06-26T12:30:50.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836785,1750941050422,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836786,1750941050432,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836787,1750941050442,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836788,1750941050451,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836789,1750941050460,"fUST",-5800.83,0.00016986,2,"2025-06-26T12:30:50.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836790,1750941050470,"fUST",-410.96247218,0.00016986,2,"2025-06-26T12:30:50.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836791,1750941050479,"fUST",-692.44,0.00016986,2,"2025-06-26T12:30:50.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836792,1750941050488,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836793,1750941050497,"fUST",-866.92,0.00016986,2,"2025-06-26T12:30:50.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836794,1750941050507,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836795,1750941050516,"fUST",-2909.6,0.00016986,2,"2025-06-26T12:30:50.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836796,1750941050526,"fUST",-517.95,0.00016986,2,"2025-06-26T12:30:50.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836797,1750941050535,"fUST",-2686.11,0.00016986,2,"2025-06-26T12:30:50.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836798,1750941050545,"fUST",-605.11965153,0.00016986,2,"2025-06-26T12:30:50.545",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836799,1750941050554,"fUST",-592.02475976,0.00016986,2,"2025-06-26T12:30:50.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836800,1750941050563,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836801,1750941050573,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836802,1750941050582,"fUST",-1046.42,0.00016986,2,"2025-06-26T12:30:50.582",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836803,1750941050591,"fUST",-1363.41,0.00016986,2,"2025-06-26T12:30:50.591",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836804,1750941050602,"fUST",-3716.07,0.00016986,2,"2025-06-26T12:30:50.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836805,1750941050611,"fUST",-532.34,0.00016986,2,"2025-06-26T12:30:50.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836806,1750941050620,"fUST",-790.12,0.00016986,2,"2025-06-26T12:30:50.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836807,1750941050637,"fUST",-1720.1,0.00016986,2,"2025-06-26T12:30:50.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836808,1750941050647,"fUST",-607.72,0.00016986,2,"2025-06-26T12:30:50.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836809,1750941050656,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836810,1750941050666,"fUST",-738.59,0.00016986,2,"2025-06-26T12:30:50.666",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836811,1750941050675,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836812,1750941050684,"fUST",-266.13695828,0.00016986,2,"2025-06-26T12:30:50.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836813,1750941050694,"fUST",-683.98,0.00016986,2,"2025-06-26T12:30:50.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836814,1750941050703,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836815,1750941050712,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836816,1750941050721,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836817,1750941050731,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836818,1750941050740,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836819,1750941050750,"fUST",-533.75,0.00016986,2,"2025-06-26T12:30:50.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836820,1750941050759,"fUST",-1868.49,0.00016986,2,"2025-06-26T12:30:50.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836821,1750941050769,"fUST",-1752.99,0.00016986,2,"2025-06-26T12:30:50.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836822,1750941050778,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.778",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836823,1750941050788,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836824,1750941050797,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836825,1750941050807,"fUST",-761.74,0.00016986,2,"2025-06-26T12:30:50.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836826,1750941050816,"fUST",-598.15256478,0.00016986,2,"2025-06-26T12:30:50.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836827,1750941050825,"fUST",-620.54,0.00016986,2,"2025-06-26T12:30:50.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836828,1750941050834,"fUST",-222.96,0.00016986,2,"2025-06-26T12:30:50.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836829,1750941050843,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836830,1750941050852,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.852",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836831,1750941050862,"fUST",-570.25,0.00016986,2,"2025-06-26T12:30:50.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836832,1750941050871,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.871",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836833,1750941050880,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836834,1750941050889,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836835,1750941050898,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836836,1750941050907,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836837,1750941050917,"fUST",-1048.74,0.00016986,2,"2025-06-26T12:30:50.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836838,1750941050926,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.926",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836839,1750941050937,"fUST",-890.8,0.00016986,2,"2025-06-26T12:30:50.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836840,1750941050946,"fUST",-2024.11,0.00016986,2,"2025-06-26T12:30:50.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836841,1750941050955,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836842,1750941050965,"fUST",-500.0,0.00016986,2,"2025-06-26T12:30:50.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836843,1750941050974,"fUST",-641.16,0.00016986,2,"2025-06-26T12:30:50.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836844,1750941050984,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:50.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836845,1750941050993,"fUST",-753.25,0.00016986,2,"2025-06-26T12:30:50.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836846,1750941051003,"fUST",-560.58,0.00016986,2,"2025-06-26T12:30:51.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836847,1750941051012,"fUST",-1034.46,0.00016986,2,"2025-06-26T12:30:51.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836848,1750941051021,"fUST",-510.97,0.00016986,2,"2025-06-26T12:30:51.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836849,1750941051031,"fUST",-685.54,0.00016986,2,"2025-06-26T12:30:51.031",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836850,1750941051041,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836851,1750941051051,"fUST",-594.59,0.00016986,2,"2025-06-26T12:30:51.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836852,1750941051061,"fUST",-501.72,0.00016986,2,"2025-06-26T12:30:51.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836853,1750941051070,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836854,1750941051079,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.079",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836855,1750941051091,"fUST",-743.6,0.00016986,2,"2025-06-26T12:30:51.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836856,1750941051101,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836857,1750941051111,"fUST",-2173.59,0.00016986,2,"2025-06-26T12:30:51.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836858,1750941051120,"fUST",-2150.76,0.00016986,2,"2025-06-26T12:30:51.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836859,1750941051129,"fUST",-603.43,0.00016986,2,"2025-06-26T12:30:51.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836860,1750941051139,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836861,1750941051148,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836862,1750941051157,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836863,1750941051167,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836864,1750941051177,"fUST",-258.906983,0.00016986,2,"2025-06-26T12:30:51.177",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836865,1750941051186,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836866,1750941051196,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836867,1750941051206,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836868,1750941051215,"fUST",-433.51168511,0.00016986,2,"2025-06-26T12:30:51.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836869,1750941051224,"fUST",-594.3,0.00016986,2,"2025-06-26T12:30:51.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836870,1750941051234,"fUST",-1345.47,0.00016986,2,"2025-06-26T12:30:51.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836871,1750941051243,"fUST",-721.39,0.00016986,2,"2025-06-26T12:30:51.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836872,1750941051253,"fUST",-453.21197749,0.00016986,2,"2025-06-26T12:30:51.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836873,1750941051263,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836874,1750941051272,"fUST",-1390.16,0.00016986,2,"2025-06-26T12:30:51.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836875,1750941051282,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836876,1750941051291,"fUST",-885.25,0.00016986,2,"2025-06-26T12:30:51.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836877,1750941051301,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836878,1750941051310,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836879,1750941051320,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836880,1750941051329,"fUST",-503.09902842,0.00016986,2,"2025-06-26T12:30:51.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836881,1750941051339,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836882,1750941051348,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836883,1750941051358,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836884,1750941051367,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836885,1750941051377,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836886,1750941051387,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836887,1750941051396,"fUST",-2659.29,0.00016986,2,"2025-06-26T12:30:51.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836888,1750941051406,"fUST",-447.96903851,0.00016986,2,"2025-06-26T12:30:51.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836889,1750941051415,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.415",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836890,1750941051424,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.424",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836891,1750941051434,"fUST",-430.0,0.00016986,2,"2025-06-26T12:30:51.434",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836892,1750941051444,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.444",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836893,1750941051454,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836894,1750941051463,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836895,1750941051473,"fUST",-2051.31,0.00016986,2,"2025-06-26T12:30:51.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836896,1750941051482,"fUST",-581.91,0.00016986,2,"2025-06-26T12:30:51.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836897,1750941051492,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836898,1750941051501,"fUST",-479.83,0.00016986,2,"2025-06-26T12:30:51.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836899,1750941051510,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836900,1750941051520,"fUST",-569.65,0.00016986,2,"2025-06-26T12:30:51.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836901,1750941051530,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836902,1750941051539,"fUST",-290.29023511,0.00016986,2,"2025-06-26T12:30:51.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836903,1750941051550,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836904,1750941051559,"fUST",-460.0,0.00016986,2,"2025-06-26T12:30:51.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836905,1750941051568,"fUST",-628.60421314,0.00016986,2,"2025-06-26T12:30:51.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836906,1750941051577,"fUST",-1994.94775522,0.00017,2,"2025-06-26T12:30:51.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836907,1750941051587,"fUST",-91963.12982805,0.00017,2,"2025-06-26T12:30:51.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836908,1750941051596,"fUST",-1444.0,0.00017013,2,"2025-06-26T12:30:51.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836909,1750941051606,"fUST",-3504.06932379,0.00017022,2,"2025-06-26T12:30:51.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836910,1750941051616,"fUST",-1444.0,0.00017041,2,"2025-06-26T12:30:51.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836911,1750941051627,"fUST",-1460.02021361,0.00017068,2,"2025-06-26T12:30:51.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836912,1750941051637,"fUST",-151.0,0.000171,2,"2025-06-26T12:30:51.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836913,1750941051647,"fUST",-2764.78833449,0.00017176,2,"2025-06-26T12:30:51.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836914,1750941051656,"fUST",-151.0,0.000172,2,"2025-06-26T12:30:51.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836915,1750941051667,"fUST",-306.0,0.000172,2,"2025-06-26T12:30:51.667",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836916,1750941051677,"fUST",-812.5,0.00017259,2,"2025-06-26T12:30:51.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836917,1750941051686,"fUST",-812.5,0.00017259,2,"2025-06-26T12:30:51.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836918,1750941051696,"fUST",-812.5,0.00017259,2,"2025-06-26T12:30:51.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836919,1750941051707,"fUST",-812.5,0.00017259,2,"2025-06-26T12:30:51.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836920,1750941051717,"fUST",-812.73107673,0.00017259,2,"2025-06-26T12:30:51.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836921,1750941051727,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836922,1750941051736,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836923,1750941051746,"fUST",-155.95160573,0.00017259,2,"2025-06-26T12:30:51.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836924,1750941051755,"fUST",-190.28936684,0.00017259,2,"2025-06-26T12:30:51.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836925,1750941051764,"fUST",-521.48634136,0.00017259,2,"2025-06-26T12:30:51.764",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836926,1750941051774,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836927,1750941051784,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836928,1750941051794,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836929,1750941051804,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836930,1750941051813,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836931,1750941051823,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.823",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836932,1750941051832,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836933,1750941051842,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.842",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836934,1750941051851,"fUST",-544.03437919,0.00017259,2,"2025-06-26T12:30:51.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836935,1750941051861,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836936,1750941051870,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836937,1750941051879,"fUST",-500.85059172,0.00017259,2,"2025-06-26T12:30:51.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836938,1750941051889,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836939,1750941051898,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836940,1750941051907,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836941,1750941051917,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836942,1750941051927,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836943,1750941051936,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836944,1750941051946,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836945,1750941051955,"fUST",-370.40069938,0.00017259,2,"2025-06-26T12:30:51.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836946,1750941051965,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836947,1750941051974,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836948,1750941051983,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.983",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836949,1750941051993,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:51.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836950,1750941052003,"fUST",-250.09391785,0.00017259,2,"2025-06-26T12:30:52.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836951,1750941052012,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836952,1750941052021,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836953,1750941052030,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836954,1750941052039,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836955,1750941052049,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836956,1750941052058,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836957,1750941052067,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836958,1750941052077,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836959,1750941052086,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836960,1750941052095,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836961,1750941052105,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836962,1750941052114,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836963,1750941052123,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836964,1750941052132,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836965,1750941052142,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836966,1750941052151,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836967,1750941052161,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836968,1750941052170,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836969,1750941052179,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836970,1750941052189,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836971,1750941052199,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836972,1750941052209,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836973,1750941052218,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836974,1750941052228,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836975,1750941052238,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.238",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836976,1750941052247,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836977,1750941052258,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836978,1750941052269,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836979,1750941052278,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.278",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836980,1750941052288,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.288",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836981,1750941052297,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836982,1750941052307,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836983,1750941052318,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836984,1750941052328,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836985,1750941052338,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836986,1750941052348,"fUST",-509.56535635,0.00017259,2,"2025-06-26T12:30:52.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836987,1750941052357,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836988,1750941052367,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836989,1750941052377,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836990,1750941052386,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836991,1750941052396,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836992,1750941052406,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836993,1750941052416,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836994,1750941052426,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836995,1750941052435,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836996,1750941052445,"fUST",-345.04770958,0.00017259,2,"2025-06-26T12:30:52.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836997,1750941052454,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836998,1750941052463,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367836999,1750941052473,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837000,1750941052484,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837001,1750941052495,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837002,1750941052506,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837003,1750941052516,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837004,1750941052526,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837005,1750941052537,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837006,1750941052547,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837007,1750941052556,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837008,1750941052566,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837009,1750941052575,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837010,1750941052584,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837011,1750941052593,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837012,1750941052602,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837013,1750941052611,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837014,1750941052620,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837015,1750941052634,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837016,1750941052643,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837017,1750941052653,"fUST",-637.1193579,0.00017259,2,"2025-06-26T12:30:52.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837018,1750941052662,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837019,1750941052810,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837020,1750941052824,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.824",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837021,1750941052834,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837022,1750941052844,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837023,1750941052854,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837024,1750941052865,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837025,1750941052874,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837026,1750941052884,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837027,1750941052893,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837028,1750941052903,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837029,1750941052912,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837030,1750941052922,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837031,1750941052932,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837032,1750941052942,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837033,1750941052952,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.952",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837034,1750941052962,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.962",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837035,1750941052971,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.971",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837036,1750941052981,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837037,1750941052990,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:52.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837038,1750941053000,"fUST",-444.16341004,0.00017259,2,"2025-06-26T12:30:53.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837039,1750941053010,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:53.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837040,1750941053020,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:53.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837041,1750941053029,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:53.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837042,1750941053039,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:53.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837043,1750941053049,"fUST",-500.0,0.00017259,2,"2025-06-26T12:30:53.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837044,1750941053058,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837045,1750941053068,"fUST",-512.99146106,0.0001726,2,"2025-06-26T12:30:53.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837046,1750941053078,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837047,1750941053087,"fUST",-343.37,0.0001726,2,"2025-06-26T12:30:53.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837048,1750941053097,"fUST",-391.28293949,0.0001726,2,"2025-06-26T12:30:53.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837049,1750941053106,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837050,1750941053115,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837051,1750941053125,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837052,1750941053135,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837053,1750941053144,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837054,1750941053153,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.153",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837055,1750941053162,"fUST",-457.64978454,0.0001726,2,"2025-06-26T12:30:53.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837056,1750941053172,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.172",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837057,1750941053182,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.182",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837058,1750941053192,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837059,1750941053201,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837060,1750941053211,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837061,1750941053221,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837062,1750941053231,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837063,1750941053241,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837064,1750941053250,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837065,1750941053260,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837066,1750941053269,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837067,1750941053279,"fUST",-258.52815494,0.0001726,2,"2025-06-26T12:30:53.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837068,1750941053288,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.288",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837069,1750941053298,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837070,1750941053307,"fUST",-175.25392168,0.0001726,2,"2025-06-26T12:30:53.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837071,1750941053316,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837072,1750941053326,"fUST",-259.18330606,0.0001726,2,"2025-06-26T12:30:53.326",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837073,1750941053336,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837074,1750941053346,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837075,1750941053355,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837076,1750941053365,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837077,1750941053374,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837078,1750941053384,"fUST",-473.28,0.0001726,2,"2025-06-26T12:30:53.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837079,1750941053393,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837080,1750941053404,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837081,1750941053414,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837082,1750941053423,"fUST",-639.64,0.0001726,2,"2025-06-26T12:30:53.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837083,1750941053432,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837084,1750941053442,"fUST",-888.46,0.0001726,2,"2025-06-26T12:30:53.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837085,1750941053452,"fUST",-791.24,0.0001726,2,"2025-06-26T12:30:53.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837086,1750941053462,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.462",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837087,1750941053472,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.472",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837088,1750941053482,"fUST",-434.08880575,0.0001726,2,"2025-06-26T12:30:53.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837089,1750941053492,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837090,1750941053502,"fUST",-807.51,0.0001726,2,"2025-06-26T12:30:53.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837091,1750941053512,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837092,1750941053521,"fUST",-463.91863724,0.0001726,2,"2025-06-26T12:30:53.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837093,1750941053531,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837094,1750941053541,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837095,1750941053550,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837096,1750941053560,"fUST",-575.1681227,0.0001726,2,"2025-06-26T12:30:53.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837097,1750941053569,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837098,1750941053579,"fUST",-503.24,0.0001726,2,"2025-06-26T12:30:53.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837099,1750941053590,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837100,1750941053600,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837101,1750941053610,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.610",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837102,1750941053620,"fUST",-631.7,0.0001726,2,"2025-06-26T12:30:53.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837103,1750941053632,"fUST",-432.40168516,0.0001726,2,"2025-06-26T12:30:53.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837104,1750941053642,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837105,1750941053652,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837106,1750941053662,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837107,1750941053671,"fUST",-742.62,0.0001726,2,"2025-06-26T12:30:53.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837108,1750941053680,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837109,1750941053690,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837110,1750941053699,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837111,1750941053712,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837112,1750941053722,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837113,1750941053731,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837114,1750941053741,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837115,1750941053750,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837116,1750941053760,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837117,1750941053769,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837118,1750941053778,"fUST",-471.26,0.0001726,2,"2025-06-26T12:30:53.778",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837119,1750941053787,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.787",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837120,1750941053797,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837121,1750941053807,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837122,1750941053816,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837123,1750941053825,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837124,1750941053834,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837125,1750941053843,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837126,1750941053853,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.853",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837127,1750941053862,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837128,1750941053871,"fUST",-508.90429051,0.0001726,2,"2025-06-26T12:30:53.871",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837129,1750941053880,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837130,1750941053891,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837131,1750941053901,"fUST",-803.0,0.0001726,2,"2025-06-26T12:30:53.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837132,1750941053911,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837133,1750941053920,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837134,1750941053930,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837135,1750941053940,"fUST",-566.19,0.0001726,2,"2025-06-26T12:30:53.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837136,1750941053950,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837137,1750941053959,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837138,1750941053969,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.969",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837139,1750941053978,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.978",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837140,1750941053987,"fUST",-531.21,0.0001726,2,"2025-06-26T12:30:53.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837141,1750941053996,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:53.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837142,1750941054006,"fUST",-586.58,0.0001726,2,"2025-06-26T12:30:54.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837143,1750941054016,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837144,1750941054025,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837145,1750941054035,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837146,1750941054044,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837147,1750941054054,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837148,1750941054063,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837149,1750941054072,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837150,1750941054081,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.081",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837151,1750941054090,"fUST",-1446.03,0.0001726,2,"2025-06-26T12:30:54.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837152,1750941054099,"fUST",-1888.57,0.0001726,2,"2025-06-26T12:30:54.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837153,1750941054108,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837154,1750941054118,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837155,1750941054127,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837156,1750941054136,"fUST",-2010.83,0.0001726,2,"2025-06-26T12:30:54.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837157,1750941054145,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837158,1750941054155,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837159,1750941054165,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837160,1750941054174,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837161,1750941054184,"fUST",-706.02,0.0001726,2,"2025-06-26T12:30:54.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837162,1750941054195,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837163,1750941054204,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837164,1750941054214,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837165,1750941054223,"fUST",-947.82,0.0001726,2,"2025-06-26T12:30:54.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837166,1750941054233,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837167,1750941054245,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837168,1750941054254,"fUST",-686.64,0.0001726,2,"2025-06-26T12:30:54.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837169,1750941054264,"fUST",-528.25,0.0001726,2,"2025-06-26T12:30:54.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837170,1750941054275,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837171,1750941054285,"fUST",-317.0281153,0.0001726,2,"2025-06-26T12:30:54.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837172,1750941054295,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837173,1750941054304,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.304",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837174,1750941054314,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837175,1750941054324,"fUST",-630.9,0.0001726,2,"2025-06-26T12:30:54.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837176,1750941054334,"fUST",-4731.44,0.0001726,2,"2025-06-26T12:30:54.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837177,1750941054343,"fUST",-464.51,0.0001726,2,"2025-06-26T12:30:54.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837178,1750941054353,"fUST",-719.52,0.0001726,2,"2025-06-26T12:30:54.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837179,1750941054362,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837180,1750941054371,"fUST",-806.15,0.0001726,2,"2025-06-26T12:30:54.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837181,1750941054382,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837182,1750941054393,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837183,1750941054402,"fUST",-548.98,0.0001726,2,"2025-06-26T12:30:54.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837184,1750941054413,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837185,1750941054422,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837186,1750941054431,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837187,1750941054440,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.440",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837188,1750941054451,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837189,1750941054461,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.461",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837190,1750941054470,"fUST",-5800.83,0.0001726,2,"2025-06-26T12:30:54.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837191,1750941054480,"fUST",-692.44,0.0001726,2,"2025-06-26T12:30:54.480",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837192,1750941054489,"fUST",-866.92,0.0001726,2,"2025-06-26T12:30:54.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837193,1750941054499,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837194,1750941054509,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837195,1750941054520,"fUST",-2909.6,0.0001726,2,"2025-06-26T12:30:54.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837196,1750941054530,"fUST",-517.95,0.0001726,2,"2025-06-26T12:30:54.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837197,1750941054539,"fUST",-2686.11,0.0001726,2,"2025-06-26T12:30:54.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837198,1750941054549,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837199,1750941054559,"fUST",-1046.42,0.0001726,2,"2025-06-26T12:30:54.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837200,1750941054568,"fUST",-1363.41,0.0001726,2,"2025-06-26T12:30:54.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837201,1750941054578,"fUST",-3716.07,0.0001726,2,"2025-06-26T12:30:54.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837202,1750941054588,"fUST",-532.34,0.0001726,2,"2025-06-26T12:30:54.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837203,1750941054598,"fUST",-790.12,0.0001726,2,"2025-06-26T12:30:54.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837204,1750941054609,"fUST",-1720.1,0.0001726,2,"2025-06-26T12:30:54.609",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837205,1750941054620,"fUST",-607.72,0.0001726,2,"2025-06-26T12:30:54.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837206,1750941054633,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837207,1750941054643,"fUST",-500.0,0.0001726,2,"2025-06-26T12:30:54.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837208,1750941054652,"fUST",-738.59,0.0001726,2,"2025-06-26T12:30:54.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837209,1750941054662,"fUST",-683.98,0.0001726,2,"2025-06-26T12:30:54.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837210,1750941054672,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837211,1750941054682,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837212,1750941054694,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837213,1750941054704,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837214,1750941054714,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.714",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837215,1750941054723,"fUST",-533.75,0.0001726,2,"2025-06-26T12:30:54.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837216,1750941054732,"fUST",-1868.49,0.0001726,2,"2025-06-26T12:30:54.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837217,1750941054742,"fUST",-1752.99,0.0001726,2,"2025-06-26T12:30:54.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837218,1750941054752,"fUST",-444.55028949,0.0001726,2,"2025-06-26T12:30:54.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837219,1750941054760,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837220,1750941054771,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837221,1750941054780,"fUST",-761.74,0.0001726,2,"2025-06-26T12:30:54.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837222,1750941054789,"fUST",-620.54,0.0001726,2,"2025-06-26T12:30:54.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837223,1750941054798,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837224,1750941054807,"fUST",-227.1547227,0.0001726,2,"2025-06-26T12:30:54.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837225,1750941054816,"fUST",-570.25,0.0001726,2,"2025-06-26T12:30:54.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837226,1750941054826,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837227,1750941054835,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837228,1750941054844,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837229,1750941054854,"fUST",-387.03065936,0.0001726,2,"2025-06-26T12:30:54.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837230,1750941054863,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837231,1750941054872,"fUST",-1048.74,0.0001726,2,"2025-06-26T12:30:54.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837232,1750941054882,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837233,1750941054891,"fUST",-890.8,0.0001726,2,"2025-06-26T12:30:54.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837234,1750941054900,"fUST",-2024.11,0.0001726,2,"2025-06-26T12:30:54.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837235,1750941054910,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837236,1750941054919,"fUST",-641.16,0.0001726,2,"2025-06-26T12:30:54.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837237,1750941054929,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:54.929",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837238,1750941054939,"fUST",-753.25,0.0001726,2,"2025-06-26T12:30:54.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837239,1750941054950,"fUST",-560.58,0.0001726,2,"2025-06-26T12:30:54.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837240,1750941054959,"fUST",-1034.46,0.0001726,2,"2025-06-26T12:30:54.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837241,1750941054969,"fUST",-510.97,0.0001726,2,"2025-06-26T12:30:54.969",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837242,1750941054978,"fUST",-685.54,0.0001726,2,"2025-06-26T12:30:54.978",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837243,1750941054988,"fUST",-593.48428246,0.0001726,2,"2025-06-26T12:30:54.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837244,1750941054997,"fUST",-594.59,0.0001726,2,"2025-06-26T12:30:54.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837245,1750941055007,"fUST",-501.72,0.0001726,2,"2025-06-26T12:30:55.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837246,1750941055016,"fUST",-743.6,0.0001726,2,"2025-06-26T12:30:55.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837247,1750941055025,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837248,1750941055035,"fUST",-2173.59,0.0001726,2,"2025-06-26T12:30:55.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837249,1750941055044,"fUST",-2150.76,0.0001726,2,"2025-06-26T12:30:55.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837250,1750941055053,"fUST",-603.43,0.0001726,2,"2025-06-26T12:30:55.053",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837251,1750941055063,"fUST",-579.36403245,0.0001726,2,"2025-06-26T12:30:55.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837252,1750941055072,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837253,1750941055081,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.081",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837254,1750941055090,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837255,1750941055099,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837256,1750941055108,"fUST",-211.57912071,0.0001726,2,"2025-06-26T12:30:55.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837257,1750941055118,"fUST",-594.3,0.0001726,2,"2025-06-26T12:30:55.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837258,1750941055128,"fUST",-1345.47,0.0001726,2,"2025-06-26T12:30:55.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837259,1750941055138,"fUST",-721.39,0.0001726,2,"2025-06-26T12:30:55.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837260,1750941055147,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837261,1750941055156,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.156",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837262,1750941055166,"fUST",-1390.16,0.0001726,2,"2025-06-26T12:30:55.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837263,1750941055175,"fUST",-885.25,0.0001726,2,"2025-06-26T12:30:55.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837264,1750941055185,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837265,1750941055233,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837266,1750941055243,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837267,1750941055252,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837268,1750941055262,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837269,1750941055271,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837270,1750941055281,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837271,1750941055291,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837272,1750941055301,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837273,1750941055311,"fUST",-2659.29,0.0001726,2,"2025-06-26T12:30:55.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837274,1750941055320,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837275,1750941055330,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837276,1750941055340,"fUST",-150.29223168,0.0001726,2,"2025-06-26T12:30:55.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837277,1750941055352,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837278,1750941055361,"fUST",-2051.31,0.0001726,2,"2025-06-26T12:30:55.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837279,1750941055371,"fUST",-581.91,0.0001726,2,"2025-06-26T12:30:55.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837280,1750941055381,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837281,1750941055391,"fUST",-479.83,0.0001726,2,"2025-06-26T12:30:55.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837282,1750941055400,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837283,1750941055409,"fUST",-569.65,0.0001726,2,"2025-06-26T12:30:55.409",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837284,1750941055419,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837285,1750941055428,"fUST",-460.0,0.0001726,2,"2025-06-26T12:30:55.428",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837286,1750941055437,"fUST",-11153.31322064,0.00017337,2,"2025-06-26T12:30:55.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837287,1750941055448,"fUST",-3504.06932379,0.00017364,2,"2025-06-26T12:30:55.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837288,1750941055458,"fUST",-151.0,0.000174,2,"2025-06-26T12:30:55.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837289,1750941055467,"fUST",-151.0,0.000174,2,"2025-06-26T12:30:55.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837290,1750941055476,"fUST",-151.0,0.00017424,2,"2025-06-26T12:30:55.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837291,1750941055486,"fUST",-151.0,0.00017424,2,"2025-06-26T12:30:55.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837292,1750941055495,"fUST",-201.65179822,0.00017424,2,"2025-06-26T12:30:55.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837293,1750941055504,"fUST",-151.0,0.00017424,2,"2025-06-26T12:30:55.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837294,1750941055513,"fUST",-151.0,0.00017424,2,"2025-06-26T12:30:55.513",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837295,1750941055523,"fUST",-152.6351556,0.00017424,2,"2025-06-26T12:30:55.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837296,1750941055532,"fUST",-151.8099724,0.00017424,2,"2025-06-26T12:30:55.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837297,1750941055541,"fUST",-151.0,0.00017424,2,"2025-06-26T12:30:55.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837298,1750941055550,"fUST",-151.0,0.00017424,2,"2025-06-26T12:30:55.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837299,1750941055559,"fUST",-155.87488093,0.00017451,2,"2025-06-26T12:30:55.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837300,1750941055568,"fUST",-151.0,0.00017451,2,"2025-06-26T12:30:55.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837301,1750941055578,"fUST",-151.0,0.00017451,2,"2025-06-26T12:30:55.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837302,1750941055587,"fUST",-151.0,0.00017451,2,"2025-06-26T12:30:55.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837303,1750941055596,"fUST",-213.51501345,0.00017451,2,"2025-06-26T12:30:55.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837304,1750941055605,"fUST",-151.29765514,0.00017451,2,"2025-06-26T12:30:55.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837305,1750941055614,"fUST",-2764.78833449,0.00017452,2,"2025-06-26T12:30:55.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837306,1750941055623,"fUST",-166.07256633,0.00017479,2,"2025-06-26T12:30:55.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837307,1750941055638,"fUST",-151.0,0.00017479,2,"2025-06-26T12:30:55.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837308,1750941055647,"fUST",-3000.0,0.000175,2,"2025-06-26T12:30:55.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837309,1750941055656,"fUST",-151.0,0.000175,2,"2025-06-26T12:30:55.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837310,1750941055668,"fUST",-247.54744974,0.00017506,2,"2025-06-26T12:30:55.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837311,1750941055678,"fUST",-500.0,0.00017533,2,"2025-06-26T12:30:55.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837312,1750941055687,"fUST",-500.0,0.00017533,2,"2025-06-26T12:30:55.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837313,1750941055698,"fUST",-399.66928241,0.00017533,2,"2025-06-26T12:30:55.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837314,1750941055707,"fUST",-500.0,0.00017533,2,"2025-06-26T12:30:55.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837315,1750941055717,"fUST",-531.63466191,0.00017533,2,"2025-06-26T12:30:55.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837316,1750941055727,"fUST",-500.0,0.00017533,2,"2025-06-26T12:30:55.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837317,1750941055736,"fUST",-500.0,0.00017533,2,"2025-06-26T12:30:55.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837318,1750941055745,"fUST",-500.0,0.00017533,2,"2025-06-26T12:30:55.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837319,1750941055754,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837320,1750941055763,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837321,1750941055773,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837322,1750941055782,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837323,1750941055791,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837324,1750941055800,"fUST",-211.91409366,0.00017534,2,"2025-06-26T12:30:55.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837325,1750941055809,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837326,1750941055818,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837327,1750941055827,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837328,1750941055837,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837329,1750941055846,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837330,1750941055855,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837331,1750941055864,"fUST",-440.0,0.00017534,2,"2025-06-26T12:30:55.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837332,1750941055873,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837333,1750941055882,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837334,1750941055891,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837335,1750941055900,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837336,1750941055910,"fUST",-430.0,0.00017534,2,"2025-06-26T12:30:55.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837337,1750941055919,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837338,1750941055928,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837339,1750941055937,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837340,1750941055947,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837341,1750941055956,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837342,1750941055965,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837343,1750941055974,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837344,1750941055983,"fUST",-473.28,0.00017534,2,"2025-06-26T12:30:55.983",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837345,1750941055992,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:55.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837346,1750941056001,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837347,1750941056010,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837348,1750941056019,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837349,1750941056027,"fUST",-888.46,0.00017534,2,"2025-06-26T12:30:56.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837350,1750941056036,"fUST",-791.24,0.00017534,2,"2025-06-26T12:30:56.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837351,1750941056045,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837352,1750941056054,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837353,1750941056063,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837354,1750941056072,"fUST",-807.51,0.00017534,2,"2025-06-26T12:30:56.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837355,1750941056081,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.081",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837356,1750941056090,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837357,1750941056098,"fUST",-430.46000001,0.00017534,2,"2025-06-26T12:30:56.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837358,1750941056108,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837359,1750941056118,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837360,1750941056127,"fUST",-503.24,0.00017534,2,"2025-06-26T12:30:56.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837361,1750941056136,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837362,1750941056145,"fUST",-568.84709465,0.00017534,2,"2025-06-26T12:30:56.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837363,1750941056155,"fUST",-278.34613838,0.00017534,2,"2025-06-26T12:30:56.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837364,1750941056164,"fUST",-631.7,0.00017534,2,"2025-06-26T12:30:56.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837365,1750941056174,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837366,1750941056183,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837367,1750941056193,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837368,1750941056204,"fUST",-742.62,0.00017534,2,"2025-06-26T12:30:56.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837369,1750941056213,"fUST",-522.87833624,0.00017534,2,"2025-06-26T12:30:56.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837370,1750941056222,"fUST",-603.5267931,0.00017534,2,"2025-06-26T12:30:56.222",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837371,1750941056231,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837372,1750941056240,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837373,1750941056250,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837374,1750941056260,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837375,1750941056270,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.270",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837376,1750941056280,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837377,1750941056289,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.289",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837378,1750941056298,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837379,1750941056308,"fUST",-471.26,0.00017534,2,"2025-06-26T12:30:56.308",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837380,1750941056318,"fUST",-486.33807008,0.00017534,2,"2025-06-26T12:30:56.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837381,1750941056327,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837382,1750941056336,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837383,1750941056345,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837384,1750941056354,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837385,1750941056364,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837386,1750941056373,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837387,1750941056382,"fUST",-332.94815065,0.00017534,2,"2025-06-26T12:30:56.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837388,1750941056391,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837389,1750941056401,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837390,1750941056410,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837391,1750941056419,"fUST",-803.0,0.00017534,2,"2025-06-26T12:30:56.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837392,1750941056428,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.428",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837393,1750941056437,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837394,1750941056450,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837395,1750941056459,"fUST",-566.19,0.00017534,2,"2025-06-26T12:30:56.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837396,1750941056468,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837397,1750941056478,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837398,1750941056487,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837399,1750941056497,"fUST",-531.21,0.00017534,2,"2025-06-26T12:30:56.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837400,1750941056506,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837401,1750941056516,"fUST",-586.58,0.00017534,2,"2025-06-26T12:30:56.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837402,1750941056525,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837403,1750941056535,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837404,1750941056544,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837405,1750941056553,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837406,1750941056562,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.562",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837407,1750941056571,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837408,1750941056580,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837409,1750941056589,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837410,1750941056599,"fUST",-1446.03,0.00017534,2,"2025-06-26T12:30:56.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837411,1750941056608,"fUST",-1888.57,0.00017534,2,"2025-06-26T12:30:56.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837412,1750941056618,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837413,1750941056628,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837414,1750941056639,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837415,1750941056649,"fUST",-2010.83,0.00017534,2,"2025-06-26T12:30:56.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837416,1750941056658,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.658",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837417,1750941056668,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837418,1750941056677,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837419,1750941056686,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837420,1750941056695,"fUST",-706.02,0.00017534,2,"2025-06-26T12:30:56.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837421,1750941056705,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.705",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837422,1750941056715,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837423,1750941056724,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837424,1750941056734,"fUST",-947.82,0.00017534,2,"2025-06-26T12:30:56.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837425,1750941056744,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.744",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837426,1750941056754,"fUST",-686.64,0.00017534,2,"2025-06-26T12:30:56.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837427,1750941056763,"fUST",-528.25,0.00017534,2,"2025-06-26T12:30:56.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837428,1750941056773,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837429,1750941056782,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837430,1750941056791,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837431,1750941056801,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837432,1750941056810,"fUST",-630.9,0.00017534,2,"2025-06-26T12:30:56.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837433,1750941056819,"fUST",-4731.44,0.00017534,2,"2025-06-26T12:30:56.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837434,1750941056828,"fUST",-464.51,0.00017534,2,"2025-06-26T12:30:56.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837435,1750941056838,"fUST",-719.52,0.00017534,2,"2025-06-26T12:30:56.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837436,1750941056847,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837437,1750941056858,"fUST",-806.15,0.00017534,2,"2025-06-26T12:30:56.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837438,1750941056867,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837439,1750941056876,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837440,1750941056886,"fUST",-548.98,0.00017534,2,"2025-06-26T12:30:56.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837441,1750941056895,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837442,1750941056904,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837443,1750941056914,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837444,1750941056924,"fUST",-500.0,0.00017534,2,"2025-06-26T12:30:56.924",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837445,1750941056935,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837446,1750941056948,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837447,1750941056957,"fUST",-5800.83,0.00017534,2,"2025-06-26T12:30:56.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837448,1750941056967,"fUST",-692.44,0.00017534,2,"2025-06-26T12:30:56.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837449,1750941056976,"fUST",-866.92,0.00017534,2,"2025-06-26T12:30:56.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837450,1750941056985,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837451,1750941056995,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:56.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837452,1750941057004,"fUST",-2909.6,0.00017534,2,"2025-06-26T12:30:57.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837453,1750941057014,"fUST",-517.95,0.00017534,2,"2025-06-26T12:30:57.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837454,1750941057023,"fUST",-2686.11,0.00017534,2,"2025-06-26T12:30:57.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837455,1750941057032,"fUST",-598.48623069,0.00017534,2,"2025-06-26T12:30:57.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837456,1750941057042,"fUST",-1363.41,0.00017534,2,"2025-06-26T12:30:57.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837457,1750941057051,"fUST",-3716.07,0.00017534,2,"2025-06-26T12:30:57.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837458,1750941057061,"fUST",-1046.42,0.00017534,2,"2025-06-26T12:30:57.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837459,1750941057070,"fUST",-532.34,0.00017534,2,"2025-06-26T12:30:57.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837460,1750941057080,"fUST",-790.12,0.00017534,2,"2025-06-26T12:30:57.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837461,1750941057089,"fUST",-1720.1,0.00017534,2,"2025-06-26T12:30:57.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837462,1750941057099,"fUST",-607.72,0.00017534,2,"2025-06-26T12:30:57.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837463,1750941057108,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837464,1750941057118,"fUST",-738.59,0.00017534,2,"2025-06-26T12:30:57.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837465,1750941057127,"fUST",-683.98,0.00017534,2,"2025-06-26T12:30:57.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837466,1750941057136,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837467,1750941057146,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.146",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837468,1750941057155,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837469,1750941057165,"fUST",-413.12,0.00017534,2,"2025-06-26T12:30:57.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837470,1750941057174,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837471,1750941057184,"fUST",-533.75,0.00017534,2,"2025-06-26T12:30:57.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837472,1750941057193,"fUST",-1868.49,0.00017534,2,"2025-06-26T12:30:57.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837473,1750941057205,"fUST",-1752.99,0.00017534,2,"2025-06-26T12:30:57.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837474,1750941057215,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837475,1750941057224,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837476,1750941057233,"fUST",-761.74,0.00017534,2,"2025-06-26T12:30:57.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837477,1750941057243,"fUST",-620.54,0.00017534,2,"2025-06-26T12:30:57.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837478,1750941057252,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837479,1750941057262,"fUST",-570.25,0.00017534,2,"2025-06-26T12:30:57.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837480,1750941057271,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837481,1750941057281,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837482,1750941057291,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837483,1750941057301,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837484,1750941057311,"fUST",-1048.74,0.00017534,2,"2025-06-26T12:30:57.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837485,1750941057321,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837486,1750941057331,"fUST",-890.8,0.00017534,2,"2025-06-26T12:30:57.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837487,1750941057340,"fUST",-2024.11,0.00017534,2,"2025-06-26T12:30:57.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837488,1750941057350,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837489,1750941057360,"fUST",-641.16,0.00017534,2,"2025-06-26T12:30:57.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837490,1750941057371,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837491,1750941057381,"fUST",-753.25,0.00017534,2,"2025-06-26T12:30:57.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837492,1750941057390,"fUST",-560.58,0.00017534,2,"2025-06-26T12:30:57.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837493,1750941057400,"fUST",-1034.46,0.00017534,2,"2025-06-26T12:30:57.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837494,1750941057409,"fUST",-510.97,0.00017534,2,"2025-06-26T12:30:57.409",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837495,1750941057419,"fUST",-685.54,0.00017534,2,"2025-06-26T12:30:57.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837496,1750941057428,"fUST",-594.59,0.00017534,2,"2025-06-26T12:30:57.428",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837497,1750941057438,"fUST",-501.72,0.00017534,2,"2025-06-26T12:30:57.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837498,1750941057449,"fUST",-743.6,0.00017534,2,"2025-06-26T12:30:57.449",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837499,1750941057458,"fUST",-236.02928671,0.00017534,2,"2025-06-26T12:30:57.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837500,1750941057468,"fUST",-2173.59,0.00017534,2,"2025-06-26T12:30:57.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837501,1750941057477,"fUST",-2150.76,0.00017534,2,"2025-06-26T12:30:57.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837502,1750941057487,"fUST",-603.43,0.00017534,2,"2025-06-26T12:30:57.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837503,1750941057496,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837504,1750941057505,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837505,1750941057515,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837506,1750941057525,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837507,1750941057535,"fUST",-594.3,0.00017534,2,"2025-06-26T12:30:57.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837508,1750941057544,"fUST",-1345.47,0.00017534,2,"2025-06-26T12:30:57.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837509,1750941057555,"fUST",-721.39,0.00017534,2,"2025-06-26T12:30:57.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837510,1750941057564,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837511,1750941057574,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837512,1750941057584,"fUST",-1390.16,0.00017534,2,"2025-06-26T12:30:57.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837513,1750941057594,"fUST",-885.25,0.00017534,2,"2025-06-26T12:30:57.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837514,1750941057603,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837515,1750941057612,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837516,1750941057623,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837517,1750941057635,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.635",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837518,1750941057644,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837519,1750941057654,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837520,1750941057664,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.664",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837521,1750941057673,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.673",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837522,1750941057683,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837523,1750941057692,"fUST",-2659.29,0.00017534,2,"2025-06-26T12:30:57.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837524,1750941057705,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.705",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837525,1750941057714,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.714",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837526,1750941057724,"fUST",-522.75,0.00017534,2,"2025-06-26T12:30:57.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837527,1750941057733,"fUST",-2051.31,0.00017534,2,"2025-06-26T12:30:57.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837528,1750941057743,"fUST",-581.91,0.00017534,2,"2025-06-26T12:30:57.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837529,1750941057754,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837530,1750941057763,"fUST",-479.83,0.00017534,2,"2025-06-26T12:30:57.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837531,1750941057772,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837532,1750941057782,"fUST",-569.65,0.00017534,2,"2025-06-26T12:30:57.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837533,1750941057791,"fUST",-460.0,0.00017534,2,"2025-06-26T12:30:57.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837534,1750941057800,"fUST",-434.93440912,0.00017534,2,"2025-06-26T12:30:57.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837535,1750941057810,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837536,1750941057820,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837537,1750941057829,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.829",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837538,1750941057839,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837539,1750941057849,"fUST",-501.20861726,0.00017573,2,"2025-06-26T12:30:57.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837540,1750941057859,"fUST",-166.22610356,0.00017573,2,"2025-06-26T12:30:57.859",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837541,1750941057869,"fUST",-500.41457115,0.00017573,2,"2025-06-26T12:30:57.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837542,1750941057878,"fUST",-179.84230171,0.00017573,2,"2025-06-26T12:30:57.878",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837543,1750941057888,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.888",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837544,1750941057898,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837545,1750941057907,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837546,1750941057917,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837547,1750941057927,"fUST",-500.08046788,0.00017573,2,"2025-06-26T12:30:57.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837548,1750941057937,"fUST",-518.58148547,0.00017573,2,"2025-06-26T12:30:57.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837549,1750941057948,"fUST",-500.30344921,0.00017573,2,"2025-06-26T12:30:57.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837550,1750941057957,"fUST",-500.19571875,0.00017573,2,"2025-06-26T12:30:57.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837551,1750941057967,"fUST",-500.84850324,0.00017573,2,"2025-06-26T12:30:57.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837552,1750941057976,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837553,1750941057986,"fUST",-500.0,0.00017573,2,"2025-06-26T12:30:57.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837554,1750941057996,"fUST",-425.23766605,0.00017573,2,"2025-06-26T12:30:57.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837555,1750941058006,"fUST",-500.0,0.00017587,2,"2025-06-26T12:30:58.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837556,1750941058016,"fUST",-500.0,0.00017587,2,"2025-06-26T12:30:58.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837557,1750941058026,"fUST",-500.41164183,0.00017587,2,"2025-06-26T12:30:58.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837558,1750941058035,"fUST",-500.0,0.00017591,2,"2025-06-26T12:30:58.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837559,1750941058045,"fUST",-500.0,0.00017623,2,"2025-06-26T12:30:58.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837560,1750941058054,"fUST",-500.0,0.00017633,2,"2025-06-26T12:30:58.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837561,1750941058064,"fUST",-440.61238396,0.00017633,2,"2025-06-26T12:30:58.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837562,1750941058073,"fUST",-583.91756294,0.00017662,2,"2025-06-26T12:30:58.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837563,1750941058083,"fUST",-151.0,0.000177,2,"2025-06-26T12:30:58.083",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837564,1750941058092,"fUST",-3504.06932379,0.00017706,2,"2025-06-26T12:30:58.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837565,1750941058102,"fUST",-2764.78833449,0.00017728,2,"2025-06-26T12:30:58.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837566,1750941058111,"fUST",-501.20939308,0.00017752,2,"2025-06-26T12:30:58.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837567,1750941058120,"fUST",-500.0,0.00017752,2,"2025-06-26T12:30:58.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837568,1750941058130,"fUST",-500.92098128,0.00017752,2,"2025-06-26T12:30:58.130",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837569,1750941058139,"fUST",-500.0,0.00017752,2,"2025-06-26T12:30:58.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837570,1750941058149,"fUST",-500.0,0.00017752,2,"2025-06-26T12:30:58.149",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837571,1750941058159,"fUST",-500.0,0.00017752,2,"2025-06-26T12:30:58.159",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837572,1750941058169,"fUST",-500.0,0.00017752,2,"2025-06-26T12:30:58.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837573,1750941058179,"fUST",-420.0,0.00017763,2,"2025-06-26T12:30:58.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837574,1750941058189,"fUST",-2658.6,0.00017798,3,"2025-06-26T12:30:58.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837575,1750941058200,"fUST",-1329.3,0.00017798,3,"2025-06-26T12:30:58.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837576,1750941058209,"fUST",-664.64,0.00017798,3,"2025-06-26T12:30:58.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837577,1750941058218,"fUST",-332.32,0.00017798,3,"2025-06-26T12:30:58.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837578,1750941058228,"fUST",-332.32,0.00017798,3,"2025-06-26T12:30:58.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837579,1750941058237,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837580,1750941058247,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837581,1750941058257,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837582,1750941058266,"fUST",-410.87111296,0.00017808,2,"2025-06-26T12:30:58.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837583,1750941058276,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837584,1750941058286,"fUST",-500.0,0.00017808,2,"2025-06-26T12:30:58.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837585,1750941058295,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837586,1750941058305,"fUST",-557.34038684,0.00017808,2,"2025-06-26T12:30:58.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837587,1750941058315,"fUST",-518.02358399,0.00017808,2,"2025-06-26T12:30:58.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837588,1750941058325,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837589,1750941058335,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837590,1750941058345,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837591,1750941058355,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837592,1750941058365,"fUST",-580.15650377,0.00017808,2,"2025-06-26T12:30:58.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837593,1750941058374,"fUST",-371.71405561,0.00017808,2,"2025-06-26T12:30:58.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837594,1750941058384,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837595,1750941058393,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837596,1750941058403,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837597,1750941058413,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837598,1750941058423,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837599,1750941058432,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837600,1750941058441,"fUST",-473.28,0.00017808,2,"2025-06-26T12:30:58.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837601,1750941058453,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837602,1750941058462,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.462",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837603,1750941058472,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.472",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837604,1750941058481,"fUST",-499.19612893,0.00017808,2,"2025-06-26T12:30:58.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837605,1750941058491,"fUST",-888.46,0.00017808,2,"2025-06-26T12:30:58.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837606,1750941058500,"fUST",-791.24,0.00017808,2,"2025-06-26T12:30:58.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837607,1750941058510,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837608,1750941058519,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837609,1750941058529,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837610,1750941058538,"fUST",-807.51,0.00017808,2,"2025-06-26T12:30:58.538",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837611,1750941058548,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837612,1750941058557,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837613,1750941058567,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837614,1750941058576,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837615,1750941058586,"fUST",-503.24,0.00017808,2,"2025-06-26T12:30:58.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837616,1750941058596,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837617,1750941058605,"fUST",-631.7,0.00017808,2,"2025-06-26T12:30:58.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837618,1750941058615,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837619,1750941058624,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.624",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837620,1750941058637,"fUST",-742.62,0.00017808,2,"2025-06-26T12:30:58.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837621,1750941058647,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837622,1750941058792,"fUST",-500.0,0.00017808,2,"2025-06-26T12:30:58.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837623,1750941058802,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837624,1750941058812,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.812",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837625,1750941058821,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.821",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837626,1750941058830,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837627,1750941058839,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837628,1750941058848,"fUST",-471.26,0.00017808,2,"2025-06-26T12:30:58.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837629,1750941058858,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837630,1750941058867,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837631,1750941058876,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837632,1750941058885,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837633,1750941058895,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837634,1750941058904,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837635,1750941058913,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837636,1750941058922,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837637,1750941058931,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837638,1750941058940,"fUST",-803.0,0.00017808,2,"2025-06-26T12:30:58.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837639,1750941058951,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837640,1750941058960,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837641,1750941058969,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.969",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837642,1750941058979,"fUST",-566.19,0.00017808,2,"2025-06-26T12:30:58.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837643,1750941058988,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837644,1750941058997,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:58.997",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837645,1750941059006,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837646,1750941059016,"fUST",-531.21,0.00017808,2,"2025-06-26T12:30:59.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837647,1750941059025,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837648,1750941059034,"fUST",-586.58,0.00017808,2,"2025-06-26T12:30:59.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837649,1750941059045,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837650,1750941059056,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837651,1750941059065,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837652,1750941059074,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.074",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837653,1750941059083,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.083",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837654,1750941059092,"fUST",-355.9227494,0.00017808,2,"2025-06-26T12:30:59.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837655,1750941059101,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837656,1750941059110,"fUST",-1446.03,0.00017808,2,"2025-06-26T12:30:59.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837657,1750941059119,"fUST",-1888.57,0.00017808,2,"2025-06-26T12:30:59.119",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837658,1750941059128,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837659,1750941059138,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837660,1750941059147,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837661,1750941059157,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837662,1750941059166,"fUST",-2010.83,0.00017808,2,"2025-06-26T12:30:59.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837663,1750941059176,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837664,1750941059185,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837665,1750941059193,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837666,1750941059204,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837667,1750941059213,"fUST",-706.02,0.00017808,2,"2025-06-26T12:30:59.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837668,1750941059223,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837669,1750941059233,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837670,1750941059243,"fUST",-342.81463594,0.00017808,2,"2025-06-26T12:30:59.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837671,1750941059252,"fUST",-947.82,0.00017808,2,"2025-06-26T12:30:59.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837672,1750941059261,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837673,1750941059271,"fUST",-686.64,0.00017808,2,"2025-06-26T12:30:59.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837674,1750941059280,"fUST",-528.25,0.00017808,2,"2025-06-26T12:30:59.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837675,1750941059290,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837676,1750941059300,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837677,1750941059309,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837678,1750941059318,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837679,1750941059327,"fUST",-630.9,0.00017808,2,"2025-06-26T12:30:59.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837680,1750941059337,"fUST",-4731.44,0.00017808,2,"2025-06-26T12:30:59.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837681,1750941059347,"fUST",-464.51,0.00017808,2,"2025-06-26T12:30:59.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837682,1750941059358,"fUST",-719.52,0.00017808,2,"2025-06-26T12:30:59.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837683,1750941059367,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837684,1750941059376,"fUST",-806.15,0.00017808,2,"2025-06-26T12:30:59.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837685,1750941059385,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.385",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837686,1750941059396,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837687,1750941059406,"fUST",-548.98,0.00017808,2,"2025-06-26T12:30:59.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837688,1750941059416,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837689,1750941059425,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.425",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837690,1750941059435,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837691,1750941059444,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.444",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837692,1750941059454,"fUST",-5800.83,0.00017808,2,"2025-06-26T12:30:59.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837693,1750941059463,"fUST",-692.44,0.00017808,2,"2025-06-26T12:30:59.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837694,1750941059473,"fUST",-866.92,0.00017808,2,"2025-06-26T12:30:59.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837695,1750941059482,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837696,1750941059491,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837697,1750941059501,"fUST",-2909.6,0.00017808,2,"2025-06-26T12:30:59.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837698,1750941059511,"fUST",-517.95,0.00017808,2,"2025-06-26T12:30:59.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837699,1750941059520,"fUST",-2686.11,0.00017808,2,"2025-06-26T12:30:59.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837700,1750941059531,"fUST",-1363.41,0.00017808,2,"2025-06-26T12:30:59.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837701,1750941059540,"fUST",-3716.07,0.00017808,2,"2025-06-26T12:30:59.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837702,1750941059551,"fUST",-1046.42,0.00017808,2,"2025-06-26T12:30:59.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837703,1750941059560,"fUST",-532.34,0.00017808,2,"2025-06-26T12:30:59.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837704,1750941059570,"fUST",-790.12,0.00017808,2,"2025-06-26T12:30:59.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837705,1750941059579,"fUST",-1720.1,0.00017808,2,"2025-06-26T12:30:59.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837706,1750941059589,"fUST",-607.72,0.00017808,2,"2025-06-26T12:30:59.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837707,1750941059599,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837708,1750941059608,"fUST",-738.59,0.00017808,2,"2025-06-26T12:30:59.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837709,1750941059618,"fUST",-683.98,0.00017808,2,"2025-06-26T12:30:59.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837710,1750941059627,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837711,1750941059641,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837712,1750941059651,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837713,1750941059662,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837714,1750941059671,"fUST",-533.75,0.00017808,2,"2025-06-26T12:30:59.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837715,1750941059683,"fUST",-1868.49,0.00017808,2,"2025-06-26T12:30:59.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837716,1750941059692,"fUST",-1752.99,0.00017808,2,"2025-06-26T12:30:59.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837717,1750941059702,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837718,1750941059712,"fUST",-152.84,0.00017808,2,"2025-06-26T12:30:59.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837719,1750941059721,"fUST",-761.74,0.00017808,2,"2025-06-26T12:30:59.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837720,1750941059730,"fUST",-620.54,0.00017808,2,"2025-06-26T12:30:59.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837721,1750941059740,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837722,1750941059750,"fUST",-570.25,0.00017808,2,"2025-06-26T12:30:59.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837723,1750941059759,"fUST",-222.28,0.00017808,2,"2025-06-26T12:30:59.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837724,1750941059769,"fUST",-200.27166061,0.00017808,2,"2025-06-26T12:30:59.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837725,1750941059778,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.778",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837726,1750941059788,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837727,1750941059798,"fUST",-1048.74,0.00017808,2,"2025-06-26T12:30:59.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837728,1750941059807,"fUST",-259.15200348,0.00017808,2,"2025-06-26T12:30:59.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837729,1750941059815,"fUST",-890.8,0.00017808,2,"2025-06-26T12:30:59.815",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837730,1750941059825,"fUST",-2024.11,0.00017808,2,"2025-06-26T12:30:59.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837731,1750941059834,"fUST",-641.16,0.00017808,2,"2025-06-26T12:30:59.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837732,1750941059844,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837733,1750941059854,"fUST",-753.25,0.00017808,2,"2025-06-26T12:30:59.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837734,1750941059863,"fUST",-560.58,0.00017808,2,"2025-06-26T12:30:59.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837735,1750941059872,"fUST",-1034.46,0.00017808,2,"2025-06-26T12:30:59.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837736,1750941059881,"fUST",-510.97,0.00017808,2,"2025-06-26T12:30:59.881",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837737,1750941059890,"fUST",-685.54,0.00017808,2,"2025-06-26T12:30:59.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837738,1750941059899,"fUST",-594.59,0.00017808,2,"2025-06-26T12:30:59.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837739,1750941059909,"fUST",-501.72,0.00017808,2,"2025-06-26T12:30:59.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837740,1750941059918,"fUST",-743.6,0.00017808,2,"2025-06-26T12:30:59.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837741,1750941059927,"fUST",-2173.59,0.00017808,2,"2025-06-26T12:30:59.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837742,1750941059937,"fUST",-2150.76,0.00017808,2,"2025-06-26T12:30:59.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837743,1750941059947,"fUST",-603.43,0.00017808,2,"2025-06-26T12:30:59.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837744,1750941059956,"fUST",-530.21700918,0.00017808,2,"2025-06-26T12:30:59.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837745,1750941059965,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837746,1750941059975,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837747,1750941059984,"fUST",-460.0,0.00017808,2,"2025-06-26T12:30:59.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837748,1750941059994,"fUST",-594.3,0.00017808,2,"2025-06-26T12:30:59.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837749,1750941060003,"fUST",-1345.47,0.00017808,2,"2025-06-26T12:31:00.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837750,1750941060012,"fUST",-721.39,0.00017808,2,"2025-06-26T12:31:00.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837751,1750941060022,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837752,1750941060032,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837753,1750941060042,"fUST",-1390.16,0.00017808,2,"2025-06-26T12:31:00.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837754,1750941060051,"fUST",-885.25,0.00017808,2,"2025-06-26T12:31:00.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837755,1750941060061,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837756,1750941060071,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837757,1750941060080,"fUST",-385.1,0.00017808,2,"2025-06-26T12:31:00.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837758,1750941060089,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837759,1750941060099,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837760,1750941060108,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837761,1750941060118,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837762,1750941060127,"fUST",-233.35,0.00017808,2,"2025-06-26T12:31:00.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837763,1750941060137,"fUST",-2659.29,0.00017808,2,"2025-06-26T12:31:00.137",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837764,1750941060147,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837765,1750941060157,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837766,1750941060167,"fUST",-2051.31,0.00017808,2,"2025-06-26T12:31:00.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837767,1750941060176,"fUST",-581.91,0.00017808,2,"2025-06-26T12:31:00.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837768,1750941060186,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837769,1750941060196,"fUST",-479.83,0.00017808,2,"2025-06-26T12:31:00.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837770,1750941060206,"fUST",-569.65,0.00017808,2,"2025-06-26T12:31:00.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837771,1750941060215,"fUST",-460.0,0.00017808,2,"2025-06-26T12:31:00.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837772,1750941060224,"fUST",-2032.0,0.00017825,5,"2025-06-26T12:31:00.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837773,1750941060233,"fUST",-2034.0,0.00017825,5,"2025-06-26T12:31:00.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837774,1750941060243,"fUST",-2032.0,0.00017825,5,"2025-06-26T12:31:00.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837775,1750941060252,"fUST",-2032.0,0.00017825,5,"2025-06-26T12:31:00.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837776,1750941060262,"fUST",-2032.0,0.00017825,5,"2025-06-26T12:31:00.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837777,1750941060272,"fUST",-2032.0,0.00017825,5,"2025-06-26T12:31:00.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837778,1750941060281,"fUST",-3000.0,0.0001785,2,"2025-06-26T12:31:00.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837779,1750941060290,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837780,1750941060300,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837781,1750941060309,"fUST",-500.68364037,0.00017873,2,"2025-06-26T12:31:00.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837782,1750941060319,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837783,1750941060328,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837784,1750941060338,"fUST",-395.5265441,0.00017873,2,"2025-06-26T12:31:00.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837785,1750941060348,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837786,1750941060358,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837787,1750941060367,"fUST",-500.0,0.00017873,2,"2025-06-26T12:31:00.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837788,1750941060377,"fUST",-500.22618135,0.00017873,2,"2025-06-26T12:31:00.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837789,1750941060386,"fUST",-2000.0,0.00018,2,"2025-06-26T12:31:00.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837790,1750941060395,"fUST",-135089.99088034,0.00018,2,"2025-06-26T12:31:00.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837791,1750941060405,"fUST",-21954.82054918,0.00018,2,"2025-06-26T12:31:00.405",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837792,1750941060414,"fUST",-29156.39682197,0.00018,2,"2025-06-26T12:31:00.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837793,1750941060424,"fUST",-2764.78833449,0.00018003,2,"2025-06-26T12:31:00.424",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837794,1750941060434,"fUST",-504.89735478,0.00018073,2,"2025-06-26T12:31:00.434",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837795,1750941060444,"fUST",-500.0,0.00018073,2,"2025-06-26T12:31:00.444",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837796,1750941060454,"fUST",-500.0,0.00018073,2,"2025-06-26T12:31:00.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837797,1750941060464,"fUST",-500.0,0.00018073,2,"2025-06-26T12:31:00.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837798,1750941060473,"fUST",-500.0,0.00018073,2,"2025-06-26T12:31:00.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837799,1750941060483,"fUST",-500.0,0.00018073,2,"2025-06-26T12:31:00.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837800,1750941060493,"fUST",-500.0,0.00018073,2,"2025-06-26T12:31:00.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837801,1750941060502,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837802,1750941060512,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837803,1750941060522,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837804,1750941060532,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837805,1750941060542,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837806,1750941060551,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837807,1750941060561,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837808,1750941060570,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837809,1750941060580,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837810,1750941060590,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837811,1750941060600,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837812,1750941060611,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837813,1750941060622,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837814,1750941060634,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837815,1750941060644,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837816,1750941060654,"fUST",-473.28,0.00018082,2,"2025-06-26T12:31:00.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837817,1750941060663,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837818,1750941060672,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837819,1750941060681,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837820,1750941060692,"fUST",-888.46,0.00018082,2,"2025-06-26T12:31:00.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837821,1750941060703,"fUST",-791.24,0.00018082,2,"2025-06-26T12:31:00.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837822,1750941060712,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837823,1750941060724,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837824,1750941060732,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837825,1750941060742,"fUST",-807.51,0.00018082,2,"2025-06-26T12:31:00.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837826,1750941060751,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837827,1750941060761,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837828,1750941060770,"fUST",-585.13603678,0.00018082,2,"2025-06-26T12:31:00.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837829,1750941060779,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837830,1750941060789,"fUST",-503.24,0.00018082,2,"2025-06-26T12:31:00.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837831,1750941060799,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837832,1750941060808,"fUST",-631.7,0.00018082,2,"2025-06-26T12:31:00.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837833,1750941060817,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.817",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837834,1750941060827,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837835,1750941060836,"fUST",-742.62,0.00018082,2,"2025-06-26T12:31:00.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837836,1750941060846,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837837,1750941060855,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837838,1750941060864,"fUST",-217.29,0.00018082,2,"2025-06-26T12:31:00.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837839,1750941060873,"fUST",-542.68851706,0.00018082,2,"2025-06-26T12:31:00.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837840,1750941060882,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837841,1750941060892,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837842,1750941060901,"fUST",-471.26,0.00018082,2,"2025-06-26T12:31:00.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837843,1750941060911,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837844,1750941060920,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837845,1750941060932,"fUST",-268.94455598,0.00018082,2,"2025-06-26T12:31:00.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837846,1750941060942,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837847,1750941060957,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837848,1750941060968,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.968",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837849,1750941060977,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.977",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837850,1750941060986,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837851,1750941060995,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:00.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837852,1750941061004,"fUST",-803.0,0.00018082,2,"2025-06-26T12:31:01.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837853,1750941061013,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.013",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837854,1750941061023,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837855,1750941061032,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837856,1750941061041,"fUST",-566.19,0.00018082,2,"2025-06-26T12:31:01.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837857,1750941061051,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837858,1750941061060,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837859,1750941061070,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837860,1750941061079,"fUST",-531.21,0.00018082,2,"2025-06-26T12:31:01.079",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837861,1750941061089,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837862,1750941061098,"fUST",-586.58,0.00018082,2,"2025-06-26T12:31:01.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837863,1750941061107,"fUST",-267.26648522,0.00018082,2,"2025-06-26T12:31:01.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837864,1750941061116,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837865,1750941061125,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837866,1750941061135,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837867,1750941061144,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837868,1750941061152,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837869,1750941061162,"fUST",-1446.03,0.00018082,2,"2025-06-26T12:31:01.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837870,1750941061170,"fUST",-1888.57,0.00018082,2,"2025-06-26T12:31:01.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837871,1750941061180,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837872,1750941061189,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837873,1750941061200,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837874,1750941061209,"fUST",-603.24,0.00018082,2,"2025-06-26T12:31:01.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837875,1750941061218,"fUST",-2010.83,0.00018082,2,"2025-06-26T12:31:01.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837876,1750941061228,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837877,1750941061237,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837878,1750941061247,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837879,1750941061257,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837880,1750941061267,"fUST",-706.02,0.00018082,2,"2025-06-26T12:31:01.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837881,1750941061276,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837882,1750941061285,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837883,1750941061294,"fUST",-947.82,0.00018082,2,"2025-06-26T12:31:01.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837884,1750941061304,"fUST",-225.74752613,0.00018082,2,"2025-06-26T12:31:01.304",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837885,1750941061313,"fUST",-686.64,0.00018082,2,"2025-06-26T12:31:01.313",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837886,1750941061322,"fUST",-528.25,0.00018082,2,"2025-06-26T12:31:01.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837887,1750941061331,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837888,1750941061340,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837889,1750941061349,"fUST",-185.44424097,0.00018082,2,"2025-06-26T12:31:01.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837890,1750941061358,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837891,1750941061367,"fUST",-630.9,0.00018082,2,"2025-06-26T12:31:01.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837892,1750941061376,"fUST",-4731.44,0.00018082,2,"2025-06-26T12:31:01.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837893,1750941061386,"fUST",-464.51,0.00018082,2,"2025-06-26T12:31:01.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837894,1750941061395,"fUST",-719.52,0.00018082,2,"2025-06-26T12:31:01.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837895,1750941061405,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.405",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837896,1750941061414,"fUST",-806.15,0.00018082,2,"2025-06-26T12:31:01.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837897,1750941061423,"fUST",-589.94271838,0.00018082,2,"2025-06-26T12:31:01.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837898,1750941061432,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837899,1750941061442,"fUST",-548.98,0.00018082,2,"2025-06-26T12:31:01.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837900,1750941061452,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837901,1750941061461,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.461",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837902,1750941061470,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837903,1750941061479,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837904,1750941061489,"fUST",-5800.83,0.00018082,2,"2025-06-26T12:31:01.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837905,1750941061498,"fUST",-692.44,0.00018082,2,"2025-06-26T12:31:01.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837906,1750941061507,"fUST",-866.92,0.00018082,2,"2025-06-26T12:31:01.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837907,1750941061516,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837908,1750941061525,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837909,1750941061534,"fUST",-2909.6,0.00018082,2,"2025-06-26T12:31:01.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837910,1750941061543,"fUST",-517.95,0.00018082,2,"2025-06-26T12:31:01.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837911,1750941061552,"fUST",-2686.11,0.00018082,2,"2025-06-26T12:31:01.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837912,1750941061562,"fUST",-1363.41,0.00018082,2,"2025-06-26T12:31:01.562",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837913,1750941061571,"fUST",-3716.07,0.00018082,2,"2025-06-26T12:31:01.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837914,1750941061579,"fUST",-1046.42,0.00018082,2,"2025-06-26T12:31:01.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837915,1750941061588,"fUST",-532.34,0.00018082,2,"2025-06-26T12:31:01.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837916,1750941061598,"fUST",-790.12,0.00018082,2,"2025-06-26T12:31:01.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837917,1750941061607,"fUST",-1720.1,0.00018082,2,"2025-06-26T12:31:01.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837918,1750941061616,"fUST",-607.72,0.00018082,2,"2025-06-26T12:31:01.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837919,1750941061626,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837920,1750941061638,"fUST",-738.59,0.00018082,2,"2025-06-26T12:31:01.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837921,1750941061647,"fUST",-683.98,0.00018082,2,"2025-06-26T12:31:01.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837922,1750941061656,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837923,1750941061665,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837924,1750941061675,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837925,1750941061683,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837926,1750941061693,"fUST",-533.75,0.00018082,2,"2025-06-26T12:31:01.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837927,1750941061705,"fUST",-1868.49,0.00018082,2,"2025-06-26T12:31:01.705",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837928,1750941061715,"fUST",-1752.99,0.00018082,2,"2025-06-26T12:31:01.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837929,1750941061724,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837930,1750941061733,"fUST",-761.74,0.00018082,2,"2025-06-26T12:31:01.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837931,1750941061742,"fUST",-620.54,0.00018082,2,"2025-06-26T12:31:01.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837932,1750941061751,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837933,1750941061760,"fUST",-570.25,0.00018082,2,"2025-06-26T12:31:01.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837934,1750941061770,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837935,1750941061779,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837936,1750941061788,"fUST",-1048.74,0.00018082,2,"2025-06-26T12:31:01.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837937,1750941061798,"fUST",-890.8,0.00018082,2,"2025-06-26T12:31:01.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837938,1750941061808,"fUST",-2024.11,0.00018082,2,"2025-06-26T12:31:01.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837939,1750941061817,"fUST",-641.16,0.00018082,2,"2025-06-26T12:31:01.817",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837940,1750941061826,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:01.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837941,1750941061837,"fUST",-753.25,0.00018082,2,"2025-06-26T12:31:01.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837942,1750941061846,"fUST",-560.58,0.00018082,2,"2025-06-26T12:31:01.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837943,1750941061857,"fUST",-1034.46,0.00018082,2,"2025-06-26T12:31:01.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837944,1750941061867,"fUST",-510.97,0.00018082,2,"2025-06-26T12:31:01.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837945,1750941061877,"fUST",-685.54,0.00018082,2,"2025-06-26T12:31:01.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837946,1750941061886,"fUST",-594.59,0.00018082,2,"2025-06-26T12:31:01.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837947,1750941061898,"fUST",-501.72,0.00018082,2,"2025-06-26T12:31:01.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837948,1750941061908,"fUST",-743.6,0.00018082,2,"2025-06-26T12:31:01.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837949,1750941061917,"fUST",-2173.59,0.00018082,2,"2025-06-26T12:31:01.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837950,1750941061927,"fUST",-2150.76,0.00018082,2,"2025-06-26T12:31:01.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837951,1750941062067,"fUST",-603.43,0.00018082,2,"2025-06-26T12:31:02.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837952,1750941062077,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837953,1750941062086,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837954,1750941062096,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837955,1750941062105,"fUST",-594.3,0.00018082,2,"2025-06-26T12:31:02.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837956,1750941062114,"fUST",-1345.47,0.00018082,2,"2025-06-26T12:31:02.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837957,1750941062124,"fUST",-721.39,0.00018082,2,"2025-06-26T12:31:02.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837958,1750941062133,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837959,1750941062143,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837960,1750941062152,"fUST",-1390.16,0.00018082,2,"2025-06-26T12:31:02.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837961,1750941062161,"fUST",-885.25,0.00018082,2,"2025-06-26T12:31:02.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837962,1750941062171,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837963,1750941062180,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837964,1750941062189,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837965,1750941062199,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837966,1750941062208,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837967,1750941062217,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.217",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837968,1750941062227,"fUST",-2659.29,0.00018082,2,"2025-06-26T12:31:02.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837969,1750941062236,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837970,1750941062246,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.246",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837971,1750941062256,"fUST",-2051.31,0.00018082,2,"2025-06-26T12:31:02.256",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837972,1750941062266,"fUST",-581.91,0.00018082,2,"2025-06-26T12:31:02.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837973,1750941062276,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837974,1750941062285,"fUST",-479.83,0.00018082,2,"2025-06-26T12:31:02.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837975,1750941062294,"fUST",-569.65,0.00018082,2,"2025-06-26T12:31:02.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837976,1750941062304,"fUST",-460.0,0.00018082,2,"2025-06-26T12:31:02.304",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837977,1750941062314,"fUST",-166.6693084,0.00018082,2,"2025-06-26T12:31:02.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837978,1750941062324,"fUST",-1000.0,0.00018121,2,"2025-06-26T12:31:02.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837979,1750941062334,"fUST",-1000.0,0.00018121,2,"2025-06-26T12:31:02.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837980,1750941062343,"fUST",-503.61778586,0.00018121,2,"2025-06-26T12:31:02.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837981,1750941062352,"fUST",-580.8694489,0.00018121,2,"2025-06-26T12:31:02.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837982,1750941062361,"fUST",-1000.0,0.00018121,2,"2025-06-26T12:31:02.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837983,1750941062371,"fUST",-500.0,0.00018121,2,"2025-06-26T12:31:02.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837984,1750941062381,"fUST",-1000.0,0.00018121,2,"2025-06-26T12:31:02.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837985,1750941062390,"fUST",-1000.0,0.00018121,2,"2025-06-26T12:31:02.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837986,1750941062400,"fUST",-500.0,0.00018121,2,"2025-06-26T12:31:02.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837987,1750941062412,"fUST",-482.34571679,0.00018139,2,"2025-06-26T12:31:02.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837988,1750941062422,"fUST",-504.18410988,0.00018171,2,"2025-06-26T12:31:02.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837989,1750941062431,"fUST",-502.36847634,0.00018181,2,"2025-06-26T12:31:02.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837990,1750941062442,"fUST",-151.0,0.000182,2,"2025-06-26T12:31:02.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837991,1750941062454,"fUST",-2764.78833449,0.00018279,2,"2025-06-26T12:31:02.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837992,1750941062463,"fUST",-501.13814084,0.000183,2,"2025-06-26T12:31:02.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837993,1750941062473,"fUST",-1000.0,0.000183,2,"2025-06-26T12:31:02.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837994,1750941062482,"fUST",-1000.0,0.000183,2,"2025-06-26T12:31:02.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837995,1750941062491,"fUST",-331.18375273,0.000183,2,"2025-06-26T12:31:02.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837996,1750941062501,"fUST",-1000.0,0.000183,2,"2025-06-26T12:31:02.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837997,1750941062511,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837998,1750941062521,"fUST",-494.3980349,0.00018356,2,"2025-06-26T12:31:02.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367837999,1750941062531,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838000,1750941062541,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838001,1750941062552,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838002,1750941062562,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.562",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838003,1750941062571,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838004,1750941062581,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838005,1750941062590,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838006,1750941062600,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838007,1750941062611,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838008,1750941062621,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.621",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838009,1750941062631,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838010,1750941062645,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838011,1750941062655,"fUST",-473.28,0.00018356,2,"2025-06-26T12:31:02.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838012,1750941062664,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.664",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838013,1750941062675,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838014,1750941062685,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.685",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838015,1750941062694,"fUST",-888.46,0.00018356,2,"2025-06-26T12:31:02.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838016,1750941062704,"fUST",-791.24,0.00018356,2,"2025-06-26T12:31:02.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838017,1750941062713,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.713",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838018,1750941062723,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838019,1750941062734,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838020,1750941062745,"fUST",-807.51,0.00018356,2,"2025-06-26T12:31:02.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838021,1750941062756,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838022,1750941062765,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838023,1750941062774,"fUST",-503.24,0.00018356,2,"2025-06-26T12:31:02.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838024,1750941062783,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838025,1750941062794,"fUST",-631.7,0.00018356,2,"2025-06-26T12:31:02.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838026,1750941062803,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.803",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838027,1750941062812,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.812",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838028,1750941062822,"fUST",-742.62,0.00018356,2,"2025-06-26T12:31:02.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838029,1750941062832,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838030,1750941062842,"fUST",-503.39591802,0.00018356,2,"2025-06-26T12:31:02.842",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838031,1750941062852,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.852",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838032,1750941062861,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838033,1750941062871,"fUST",-471.26,0.00018356,2,"2025-06-26T12:31:02.871",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838034,1750941062880,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838035,1750941062890,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838036,1750941062899,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838037,1750941062908,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838038,1750941062918,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838039,1750941062927,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838040,1750941062937,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838041,1750941062946,"fUST",-803.0,0.00018356,2,"2025-06-26T12:31:02.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838042,1750941062956,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838043,1750941062965,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838044,1750941062975,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838045,1750941062984,"fUST",-566.19,0.00018356,2,"2025-06-26T12:31:02.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838046,1750941062994,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:02.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838047,1750941063003,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838048,1750941063012,"fUST",-531.21,0.00018356,2,"2025-06-26T12:31:03.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838049,1750941063021,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838050,1750941063030,"fUST",-586.58,0.00018356,2,"2025-06-26T12:31:03.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838051,1750941063040,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838052,1750941063050,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838053,1750941063060,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838054,1750941063070,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838055,1750941063079,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.079",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838056,1750941063088,"fUST",-1446.03,0.00018356,2,"2025-06-26T12:31:03.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838057,1750941063098,"fUST",-1888.57,0.00018356,2,"2025-06-26T12:31:03.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838058,1750941063108,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838059,1750941063117,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838060,1750941063128,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838061,1750941063139,"fUST",-2010.83,0.00018356,2,"2025-06-26T12:31:03.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838062,1750941063148,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838063,1750941063158,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838064,1750941063168,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.168",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838065,1750941063178,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838066,1750941063187,"fUST",-706.02,0.00018356,2,"2025-06-26T12:31:03.187",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838067,1750941063199,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838068,1750941063208,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.208",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838069,1750941063218,"fUST",-947.82,0.00018356,2,"2025-06-26T12:31:03.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838070,1750941063228,"fUST",-686.64,0.00018356,2,"2025-06-26T12:31:03.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838071,1750941063238,"fUST",-528.25,0.00018356,2,"2025-06-26T12:31:03.238",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838072,1750941063248,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838073,1750941063257,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838074,1750941063267,"fUST",-274.25047259,0.00018356,2,"2025-06-26T12:31:03.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838075,1750941063277,"fUST",-630.9,0.00018356,2,"2025-06-26T12:31:03.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838076,1750941063286,"fUST",-4731.44,0.00018356,2,"2025-06-26T12:31:03.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838077,1750941063296,"fUST",-464.51,0.00018356,2,"2025-06-26T12:31:03.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838078,1750941063306,"fUST",-719.52,0.00018356,2,"2025-06-26T12:31:03.306",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838079,1750941063315,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838080,1750941063325,"fUST",-806.15,0.00018356,2,"2025-06-26T12:31:03.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838081,1750941063335,"fUST",-234.95442889,0.00018356,2,"2025-06-26T12:31:03.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838082,1750941063345,"fUST",-548.98,0.00018356,2,"2025-06-26T12:31:03.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838083,1750941063355,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838084,1750941063365,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838085,1750941063376,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838086,1750941063385,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.385",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838087,1750941063395,"fUST",-5800.83,0.00018356,2,"2025-06-26T12:31:03.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838088,1750941063406,"fUST",-692.44,0.00018356,2,"2025-06-26T12:31:03.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838089,1750941063415,"fUST",-866.92,0.00018356,2,"2025-06-26T12:31:03.415",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838090,1750941063426,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838091,1750941063436,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838092,1750941063446,"fUST",-2909.6,0.00018356,2,"2025-06-26T12:31:03.446",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838093,1750941063457,"fUST",-517.95,0.00018356,2,"2025-06-26T12:31:03.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838094,1750941063468,"fUST",-2686.11,0.00018356,2,"2025-06-26T12:31:03.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838095,1750941063479,"fUST",-1363.41,0.00018356,2,"2025-06-26T12:31:03.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838096,1750941063489,"fUST",-3716.07,0.00018356,2,"2025-06-26T12:31:03.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838097,1750941063499,"fUST",-1046.42,0.00018356,2,"2025-06-26T12:31:03.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838098,1750941063509,"fUST",-532.34,0.00018356,2,"2025-06-26T12:31:03.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838099,1750941063519,"fUST",-790.12,0.00018356,2,"2025-06-26T12:31:03.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838100,1750941063529,"fUST",-1720.1,0.00018356,2,"2025-06-26T12:31:03.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838101,1750941063539,"fUST",-607.72,0.00018356,2,"2025-06-26T12:31:03.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838102,1750941063549,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838103,1750941063559,"fUST",-738.59,0.00018356,2,"2025-06-26T12:31:03.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838104,1750941063569,"fUST",-683.98,0.00018356,2,"2025-06-26T12:31:03.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838105,1750941063579,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838106,1750941063588,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838107,1750941063598,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838108,1750941063607,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838109,1750941063617,"fUST",-533.75,0.00018356,2,"2025-06-26T12:31:03.617",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838110,1750941063627,"fUST",-1868.49,0.00018356,2,"2025-06-26T12:31:03.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838111,1750941063639,"fUST",-1752.99,0.00018356,2,"2025-06-26T12:31:03.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838112,1750941063649,"fUST",-405.36917785,0.00018356,2,"2025-06-26T12:31:03.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838113,1750941063658,"fUST",-761.74,0.00018356,2,"2025-06-26T12:31:03.658",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838114,1750941063668,"fUST",-620.54,0.00018356,2,"2025-06-26T12:31:03.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838115,1750941063679,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838116,1750941063696,"fUST",-570.25,0.00018356,2,"2025-06-26T12:31:03.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838117,1750941063716,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838118,1750941063731,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838119,1750941063742,"fUST",-1048.74,0.00018356,2,"2025-06-26T12:31:03.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838120,1750941063751,"fUST",-890.8,0.00018356,2,"2025-06-26T12:31:03.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838121,1750941063761,"fUST",-2024.11,0.00018356,2,"2025-06-26T12:31:03.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838122,1750941063770,"fUST",-641.16,0.00018356,2,"2025-06-26T12:31:03.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838123,1750941063780,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838124,1750941063790,"fUST",-753.25,0.00018356,2,"2025-06-26T12:31:03.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838125,1750941063799,"fUST",-560.58,0.00018356,2,"2025-06-26T12:31:03.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838126,1750941063810,"fUST",-1034.46,0.00018356,2,"2025-06-26T12:31:03.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838127,1750941063819,"fUST",-510.97,0.00018356,2,"2025-06-26T12:31:03.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838128,1750941063828,"fUST",-685.54,0.00018356,2,"2025-06-26T12:31:03.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838129,1750941063838,"fUST",-594.59,0.00018356,2,"2025-06-26T12:31:03.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838130,1750941063847,"fUST",-501.72,0.00018356,2,"2025-06-26T12:31:03.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838131,1750941063857,"fUST",-743.6,0.00018356,2,"2025-06-26T12:31:03.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838132,1750941063868,"fUST",-2173.59,0.00018356,2,"2025-06-26T12:31:03.868",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838133,1750941063878,"fUST",-2150.76,0.00018356,2,"2025-06-26T12:31:03.878",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838134,1750941063887,"fUST",-603.43,0.00018356,2,"2025-06-26T12:31:03.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838135,1750941063897,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.897",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838136,1750941063907,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838137,1750941063918,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838138,1750941063928,"fUST",-594.3,0.00018356,2,"2025-06-26T12:31:03.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838139,1750941063938,"fUST",-1345.47,0.00018356,2,"2025-06-26T12:31:03.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838140,1750941063950,"fUST",-721.39,0.00018356,2,"2025-06-26T12:31:03.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838141,1750941063960,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838142,1750941063970,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838143,1750941063980,"fUST",-1390.16,0.00018356,2,"2025-06-26T12:31:03.980",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838144,1750941063989,"fUST",-885.25,0.00018356,2,"2025-06-26T12:31:03.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838145,1750941063999,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:03.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838146,1750941064010,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838147,1750941064019,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838148,1750941064029,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838149,1750941064038,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838150,1750941064047,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838151,1750941064056,"fUST",-2659.29,0.00018356,2,"2025-06-26T12:31:04.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838152,1750941064066,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838153,1750941064075,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838154,1750941064085,"fUST",-2051.31,0.00018356,2,"2025-06-26T12:31:04.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838155,1750941064094,"fUST",-581.91,0.00018356,2,"2025-06-26T12:31:04.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838156,1750941064104,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838157,1750941064114,"fUST",-479.83,0.00018356,2,"2025-06-26T12:31:04.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838158,1750941064123,"fUST",-569.65,0.00018356,2,"2025-06-26T12:31:04.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838159,1750941064132,"fUST",-460.0,0.00018356,2,"2025-06-26T12:31:04.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838160,1750941064142,"fUST",-1007.27257125,0.00018421,2,"2025-06-26T12:31:04.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838161,1750941064151,"fUST",-1000.0,0.00018421,2,"2025-06-26T12:31:04.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838162,1750941064161,"fUST",-1000.0,0.00018421,2,"2025-06-26T12:31:04.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838163,1750941064171,"fUST",-1000.0,0.00018421,2,"2025-06-26T12:31:04.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838164,1750941064180,"fUST",-208.0989754,0.00018421,2,"2025-06-26T12:31:04.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838165,1750941064189,"fUST",-500.0,0.00018421,2,"2025-06-26T12:31:04.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838166,1750941064199,"fUST",-1951.82988269,0.00018433,2,"2025-06-26T12:31:04.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838167,1750941064209,"fUST",-2490.0,0.000185,2,"2025-06-26T12:31:04.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838168,1750941064218,"fUST",-6544.25534241,0.0001853,2,"2025-06-26T12:31:04.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838169,1750941064227,"fUST",-836.92866116,0.00018532,2,"2025-06-26T12:31:04.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838170,1750941064236,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838171,1750941064247,"fUST",-230.24506774,0.00018532,2,"2025-06-26T12:31:04.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838172,1750941064257,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838173,1750941064266,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838174,1750941064275,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838175,1750941064285,"fUST",-846.92323443,0.00018532,2,"2025-06-26T12:31:04.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838176,1750941064294,"fUST",-425.22527846,0.00018532,2,"2025-06-26T12:31:04.294",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838177,1750941064305,"fUST",-213.72380786,0.00018532,2,"2025-06-26T12:31:04.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838178,1750941064314,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838179,1750941064325,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838180,1750941064334,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838181,1750941064343,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838182,1750941064352,"fUST",-160.0,0.00018532,2,"2025-06-26T12:31:04.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838183,1750941064362,"fUST",-12560.17507789,0.00018532,2,"2025-06-26T12:31:04.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838184,1750941064371,"fUST",-524.25751634,0.00018532,2,"2025-06-26T12:31:04.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838185,1750941064380,"fUST",-2764.78833449,0.00018555,2,"2025-06-26T12:31:04.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838186,1750941064391,"fUST",-151.0,0.000186,2,"2025-06-26T12:31:04.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838187,1750941064400,"fUST",-500.0,0.00018621,2,"2025-06-26T12:31:04.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838188,1750941064409,"fUST",-500.0,0.00018621,2,"2025-06-26T12:31:04.409",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838189,1750941064418,"fUST",-501.01948852,0.00018621,2,"2025-06-26T12:31:04.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838190,1750941064427,"fUST",-245.6856227,0.00018621,2,"2025-06-26T12:31:04.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838191,1750941064436,"fUST",-501.07557052,0.00018621,2,"2025-06-26T12:31:04.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838192,1750941064445,"fUST",-1000.0,0.00018621,2,"2025-06-26T12:31:04.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838193,1750941064457,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838194,1750941064466,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838195,1750941064475,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838196,1750941064485,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838197,1750941064494,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838198,1750941064504,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838199,1750941064516,"fUST",-209.01102194,0.0001863,2,"2025-06-26T12:31:04.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838200,1750941064527,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838201,1750941064537,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838202,1750941064547,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838203,1750941064557,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838204,1750941064567,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838205,1750941064577,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838206,1750941064587,"fUST",-473.28,0.0001863,2,"2025-06-26T12:31:04.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838207,1750941064597,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838208,1750941064606,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838209,1750941064616,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838210,1750941064625,"fUST",-888.46,0.0001863,2,"2025-06-26T12:31:04.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838211,1750941064637,"fUST",-791.24,0.0001863,2,"2025-06-26T12:31:04.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838212,1750941064648,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838213,1750941064658,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.658",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838214,1750941064668,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838215,1750941064677,"fUST",-807.51,0.0001863,2,"2025-06-26T12:31:04.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838216,1750941064687,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838217,1750941064696,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.696",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838218,1750941064712,"fUST",-503.24,0.0001863,2,"2025-06-26T12:31:04.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838219,1750941064722,"fUST",-284.51,0.0001863,2,"2025-06-26T12:31:04.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838220,1750941064731,"fUST",-631.7,0.0001863,2,"2025-06-26T12:31:04.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838221,1750941064741,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838222,1750941064750,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838223,1750941064759,"fUST",-742.62,0.0001863,2,"2025-06-26T12:31:04.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838224,1750941064770,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838225,1750941064779,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838226,1750941064789,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838227,1750941064799,"fUST",-471.26,0.0001863,2,"2025-06-26T12:31:04.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838228,1750941064809,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838229,1750941064818,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838230,1750941064827,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838231,1750941064836,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838232,1750941064846,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838233,1750941064855,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838234,1750941064864,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838235,1750941064874,"fUST",-803.0,0.0001863,2,"2025-06-26T12:31:04.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838236,1750941064883,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.883",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838237,1750941064892,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.892",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838238,1750941064901,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838239,1750941064912,"fUST",-566.19,0.0001863,2,"2025-06-26T12:31:04.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838240,1750941064922,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838241,1750941064932,"fUST",-277.41587772,0.0001863,2,"2025-06-26T12:31:04.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838242,1750941064941,"fUST",-531.21,0.0001863,2,"2025-06-26T12:31:04.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838243,1750941064954,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.954",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838244,1750941064963,"fUST",-586.58,0.0001863,2,"2025-06-26T12:31:04.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838245,1750941064973,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.973",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838246,1750941064982,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838247,1750941064992,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:04.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838248,1750941065002,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838249,1750941065012,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838250,1750941065022,"fUST",-1446.03,0.0001863,2,"2025-06-26T12:31:05.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838251,1750941065032,"fUST",-1888.57,0.0001863,2,"2025-06-26T12:31:05.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838252,1750941065041,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838253,1750941065050,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838254,1750941065190,"fUST",-513.72,0.0001863,2,"2025-06-26T12:31:05.190",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838255,1750941065202,"fUST",-2010.83,0.0001863,2,"2025-06-26T12:31:05.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838256,1750941065211,"fUST",-581.00028452,0.0001863,2,"2025-06-26T12:31:05.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838257,1750941065221,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838258,1750941065230,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.230",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838259,1750941065239,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.239",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838260,1750941065248,"fUST",-706.02,0.0001863,2,"2025-06-26T12:31:05.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838261,1750941065257,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838262,1750941065266,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838263,1750941065275,"fUST",-947.82,0.0001863,2,"2025-06-26T12:31:05.275",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838264,1750941065286,"fUST",-686.64,0.0001863,2,"2025-06-26T12:31:05.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838265,1750941065296,"fUST",-528.25,0.0001863,2,"2025-06-26T12:31:05.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838266,1750941065305,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838267,1750941065314,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838268,1750941065324,"fUST",-630.9,0.0001863,2,"2025-06-26T12:31:05.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838269,1750941065334,"fUST",-4731.44,0.0001863,2,"2025-06-26T12:31:05.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838270,1750941065343,"fUST",-464.51,0.0001863,2,"2025-06-26T12:31:05.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838271,1750941065352,"fUST",-719.52,0.0001863,2,"2025-06-26T12:31:05.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838272,1750941065362,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838273,1750941065371,"fUST",-806.15,0.0001863,2,"2025-06-26T12:31:05.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838274,1750941065380,"fUST",-548.98,0.0001863,2,"2025-06-26T12:31:05.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838275,1750941065389,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.389",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838276,1750941065399,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838277,1750941065408,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838278,1750941065418,"fUST",-5800.83,0.0001863,2,"2025-06-26T12:31:05.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838279,1750941065427,"fUST",-692.44,0.0001863,2,"2025-06-26T12:31:05.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838280,1750941065437,"fUST",-866.92,0.0001863,2,"2025-06-26T12:31:05.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838281,1750941065446,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.446",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838282,1750941065458,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838283,1750941065468,"fUST",-2909.6,0.0001863,2,"2025-06-26T12:31:05.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838284,1750941065477,"fUST",-517.95,0.0001863,2,"2025-06-26T12:31:05.477",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838285,1750941065487,"fUST",-2686.11,0.0001863,2,"2025-06-26T12:31:05.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838286,1750941065496,"fUST",-1363.41,0.0001863,2,"2025-06-26T12:31:05.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838287,1750941065505,"fUST",-3716.07,0.0001863,2,"2025-06-26T12:31:05.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838288,1750941065515,"fUST",-1046.42,0.0001863,2,"2025-06-26T12:31:05.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838289,1750941065525,"fUST",-532.34,0.0001863,2,"2025-06-26T12:31:05.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838290,1750941065534,"fUST",-790.12,0.0001863,2,"2025-06-26T12:31:05.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838291,1750941065544,"fUST",-1720.1,0.0001863,2,"2025-06-26T12:31:05.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838292,1750941065553,"fUST",-607.72,0.0001863,2,"2025-06-26T12:31:05.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838293,1750941065563,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838294,1750941065573,"fUST",-738.59,0.0001863,2,"2025-06-26T12:31:05.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838295,1750941065582,"fUST",-683.98,0.0001863,2,"2025-06-26T12:31:05.582",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838296,1750941065592,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.592",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838297,1750941065601,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.601",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838298,1750941065611,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838299,1750941065620,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838300,1750941065631,"fUST",-533.75,0.0001863,2,"2025-06-26T12:31:05.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838301,1750941065644,"fUST",-1868.49,0.0001863,2,"2025-06-26T12:31:05.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838302,1750941065654,"fUST",-1752.99,0.0001863,2,"2025-06-26T12:31:05.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838303,1750941065663,"fUST",-761.74,0.0001863,2,"2025-06-26T12:31:05.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838304,1750941065674,"fUST",-620.54,0.0001863,2,"2025-06-26T12:31:05.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838305,1750941065684,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838306,1750941065693,"fUST",-570.25,0.0001863,2,"2025-06-26T12:31:05.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838307,1750941065706,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838308,1750941065718,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838309,1750941065727,"fUST",-1048.74,0.0001863,2,"2025-06-26T12:31:05.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838310,1750941065737,"fUST",-890.8,0.0001863,2,"2025-06-26T12:31:05.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838311,1750941065748,"fUST",-2024.11,0.0001863,2,"2025-06-26T12:31:05.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838312,1750941065758,"fUST",-641.16,0.0001863,2,"2025-06-26T12:31:05.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838313,1750941065769,"fUST",-539.29471919,0.0001863,2,"2025-06-26T12:31:05.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838314,1750941065779,"fUST",-753.25,0.0001863,2,"2025-06-26T12:31:05.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838315,1750941065789,"fUST",-560.58,0.0001863,2,"2025-06-26T12:31:05.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838316,1750941065798,"fUST",-1034.46,0.0001863,2,"2025-06-26T12:31:05.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838317,1750941065808,"fUST",-510.97,0.0001863,2,"2025-06-26T12:31:05.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838318,1750941065817,"fUST",-685.54,0.0001863,2,"2025-06-26T12:31:05.817",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838319,1750941065831,"fUST",-501.72,0.0001863,2,"2025-06-26T12:31:05.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838320,1750941065840,"fUST",-594.59,0.0001863,2,"2025-06-26T12:31:05.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838321,1750941065850,"fUST",-743.6,0.0001863,2,"2025-06-26T12:31:05.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838322,1750941065859,"fUST",-2173.59,0.0001863,2,"2025-06-26T12:31:05.859",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838323,1750941065869,"fUST",-2150.76,0.0001863,2,"2025-06-26T12:31:05.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838324,1750941065878,"fUST",-603.43,0.0001863,2,"2025-06-26T12:31:05.878",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838325,1750941065888,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.888",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838326,1750941065897,"fUST",-213.64135167,0.0001863,2,"2025-06-26T12:31:05.897",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838327,1750941065908,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838328,1750941065917,"fUST",-594.3,0.0001863,2,"2025-06-26T12:31:05.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838329,1750941065927,"fUST",-1345.47,0.0001863,2,"2025-06-26T12:31:05.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838330,1750941065937,"fUST",-721.39,0.0001863,2,"2025-06-26T12:31:05.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838331,1750941065947,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838332,1750941065964,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.964",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838333,1750941065975,"fUST",-1390.16,0.0001863,2,"2025-06-26T12:31:05.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838334,1750941065984,"fUST",-885.25,0.0001863,2,"2025-06-26T12:31:05.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838335,1750941065994,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:05.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838336,1750941066005,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:06.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838337,1750941066015,"fUST",-207.42462296,0.0001863,2,"2025-06-26T12:31:06.015",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838338,1750941066025,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:06.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838339,1750941066034,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:06.034",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838340,1750941066044,"fUST",-2659.29,0.0001863,2,"2025-06-26T12:31:06.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838341,1750941066054,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:06.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838342,1750941066063,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:06.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838343,1750941066072,"fUST",-2051.31,0.0001863,2,"2025-06-26T12:31:06.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838344,1750941066082,"fUST",-581.91,0.0001863,2,"2025-06-26T12:31:06.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838345,1750941066092,"fUST",-479.83,0.0001863,2,"2025-06-26T12:31:06.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838346,1750941066101,"fUST",-569.65,0.0001863,2,"2025-06-26T12:31:06.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838347,1750941066110,"fUST",-460.0,0.0001863,2,"2025-06-26T12:31:06.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838348,1750941066120,"fUST",-298.58513118,0.00018668,2,"2025-06-26T12:31:06.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838349,1750941066129,"fUST",-1500.0,0.00018668,2,"2025-06-26T12:31:06.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838350,1750941066139,"fUST",-1500.0,0.00018668,2,"2025-06-26T12:31:06.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838351,1750941066148,"fUST",-1500.0,0.00018668,2,"2025-06-26T12:31:06.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838352,1750941066158,"fUST",-504.53964016,0.00018668,2,"2025-06-26T12:31:06.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838353,1750941066167,"fUST",-2764.78833449,0.00018831,2,"2025-06-26T12:31:06.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838354,1750941066176,"fUST",-1500.0,0.00018848,2,"2025-06-26T12:31:06.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838355,1750941066185,"fUST",-1500.0,0.00018848,2,"2025-06-26T12:31:06.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838356,1750941066195,"fUST",-1004.70859062,0.00018848,2,"2025-06-26T12:31:06.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838357,1750941066210,"fUST",-151.0,0.000189,2,"2025-06-26T12:31:06.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838358,1750941066219,"fUST",-499.91,0.00018904,2,"2025-06-26T12:31:06.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838359,1750941066228,"fUST",-328.10923955,0.00018904,2,"2025-06-26T12:31:06.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838360,1750941066238,"fUST",-285.68,0.00018904,2,"2025-06-26T12:31:06.238",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838361,1750941066247,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838362,1750941066257,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.257",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838363,1750941066266,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.266",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838364,1750941066276,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838365,1750941066285,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838366,1750941066295,"fUST",-425.148073,0.00018904,2,"2025-06-26T12:31:06.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838367,1750941066304,"fUST",-301.79861802,0.00018904,2,"2025-06-26T12:31:06.304",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838368,1750941066314,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838369,1750941066323,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838370,1750941066333,"fUST",-473.28,0.00018904,2,"2025-06-26T12:31:06.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838371,1750941066342,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838372,1750941066351,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838373,1750941066360,"fUST",-524.0076965,0.00018904,2,"2025-06-26T12:31:06.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838374,1750941066370,"fUST",-888.46,0.00018904,2,"2025-06-26T12:31:06.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838375,1750941066379,"fUST",-791.24,0.00018904,2,"2025-06-26T12:31:06.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838376,1750941066389,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.389",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838377,1750941066399,"fUST",-461.36235608,0.00018904,2,"2025-06-26T12:31:06.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838378,1750941066407,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838379,1750941066417,"fUST",-807.51,0.00018904,2,"2025-06-26T12:31:06.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838380,1750941066426,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838381,1750941066435,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838382,1750941066445,"fUST",-503.24,0.00018904,2,"2025-06-26T12:31:06.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838383,1750941066458,"fUST",-631.7,0.00018904,2,"2025-06-26T12:31:06.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838384,1750941066468,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838385,1750941066478,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838386,1750941066487,"fUST",-742.62,0.00018904,2,"2025-06-26T12:31:06.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838387,1750941066496,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838388,1750941066505,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838389,1750941066515,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838390,1750941066523,"fUST",-471.26,0.00018904,2,"2025-06-26T12:31:06.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838391,1750941066532,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838392,1750941066541,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838393,1750941066550,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838394,1750941066559,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838395,1750941066569,"fUST",-411.43174198,0.00018904,2,"2025-06-26T12:31:06.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838396,1750941066578,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838397,1750941066586,"fUST",-459.10972175,0.00018904,2,"2025-06-26T12:31:06.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838398,1750941066595,"fUST",-803.0,0.00018904,2,"2025-06-26T12:31:06.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838399,1750941066604,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.604",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838400,1750941066613,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.613",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838401,1750941066622,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838402,1750941066632,"fUST",-566.19,0.00018904,2,"2025-06-26T12:31:06.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838403,1750941066645,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838404,1750941066654,"fUST",-531.21,0.00018904,2,"2025-06-26T12:31:06.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838405,1750941066663,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838406,1750941066672,"fUST",-586.58,0.00018904,2,"2025-06-26T12:31:06.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838407,1750941066682,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838408,1750941066691,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838409,1750941066701,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838410,1750941066709,"fUST",-566.33532962,0.00018904,2,"2025-06-26T12:31:06.709",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838411,1750941066719,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838412,1750941066729,"fUST",-1446.03,0.00018904,2,"2025-06-26T12:31:06.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838413,1750941066739,"fUST",-1888.57,0.00018904,2,"2025-06-26T12:31:06.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838414,1750941066749,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.749",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838415,1750941066758,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838416,1750941066768,"fUST",-2010.83,0.00018904,2,"2025-06-26T12:31:06.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838417,1750941066779,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838418,1750941066789,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838419,1750941066798,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838420,1750941066808,"fUST",-706.02,0.00018904,2,"2025-06-26T12:31:06.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838421,1750941066819,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838422,1750941066828,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838423,1750941066838,"fUST",-947.82,0.00018904,2,"2025-06-26T12:31:06.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838424,1750941066847,"fUST",-686.64,0.00018904,2,"2025-06-26T12:31:06.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838425,1750941066856,"fUST",-528.25,0.00018904,2,"2025-06-26T12:31:06.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838426,1750941066865,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838427,1750941066875,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838428,1750941066884,"fUST",-630.9,0.00018904,2,"2025-06-26T12:31:06.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838429,1750941066893,"fUST",-4731.44,0.00018904,2,"2025-06-26T12:31:06.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838430,1750941066903,"fUST",-464.51,0.00018904,2,"2025-06-26T12:31:06.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838431,1750941066913,"fUST",-719.52,0.00018904,2,"2025-06-26T12:31:06.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838432,1750941066923,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838433,1750941066933,"fUST",-806.15,0.00018904,2,"2025-06-26T12:31:06.933",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838434,1750941066943,"fUST",-548.98,0.00018904,2,"2025-06-26T12:31:06.943",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838435,1750941066957,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838436,1750941066966,"fUST",-524.3799977,0.00018904,2,"2025-06-26T12:31:06.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838437,1750941066975,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:06.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838438,1750941066984,"fUST",-5800.83,0.00018904,2,"2025-06-26T12:31:06.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838439,1750941066993,"fUST",-692.44,0.00018904,2,"2025-06-26T12:31:06.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838440,1750941067003,"fUST",-866.92,0.00018904,2,"2025-06-26T12:31:07.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838441,1750941067012,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838442,1750941067021,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838443,1750941067032,"fUST",-2909.6,0.00018904,2,"2025-06-26T12:31:07.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838444,1750941067041,"fUST",-517.95,0.00018904,2,"2025-06-26T12:31:07.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838445,1750941067051,"fUST",-2686.11,0.00018904,2,"2025-06-26T12:31:07.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838446,1750941067060,"fUST",-1363.41,0.00018904,2,"2025-06-26T12:31:07.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838447,1750941067069,"fUST",-3716.07,0.00018904,2,"2025-06-26T12:31:07.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838448,1750941067078,"fUST",-1046.42,0.00018904,2,"2025-06-26T12:31:07.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838449,1750941067087,"fUST",-532.34,0.00018904,2,"2025-06-26T12:31:07.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838450,1750941067097,"fUST",-790.12,0.00018904,2,"2025-06-26T12:31:07.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838451,1750941067107,"fUST",-1720.1,0.00018904,2,"2025-06-26T12:31:07.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838452,1750941067117,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838453,1750941067128,"fUST",-607.72,0.00018904,2,"2025-06-26T12:31:07.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838454,1750941067138,"fUST",-738.59,0.00018904,2,"2025-06-26T12:31:07.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838455,1750941067147,"fUST",-683.98,0.00018904,2,"2025-06-26T12:31:07.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838456,1750941067157,"fUST",-563.72,0.00018904,2,"2025-06-26T12:31:07.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838457,1750941067166,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838458,1750941067175,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838459,1750941067184,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838460,1750941067193,"fUST",-533.75,0.00018904,2,"2025-06-26T12:31:07.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838461,1750941067204,"fUST",-1868.49,0.00018904,2,"2025-06-26T12:31:07.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838462,1750941067214,"fUST",-1752.99,0.00018904,2,"2025-06-26T12:31:07.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838463,1750941067223,"fUST",-761.74,0.00018904,2,"2025-06-26T12:31:07.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838464,1750941067232,"fUST",-620.54,0.00018904,2,"2025-06-26T12:31:07.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838465,1750941067242,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838466,1750941067252,"fUST",-570.25,0.00018904,2,"2025-06-26T12:31:07.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838467,1750941067262,"fUST",-595.56474963,0.00018904,2,"2025-06-26T12:31:07.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838468,1750941067271,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838469,1750941067282,"fUST",-1048.74,0.00018904,2,"2025-06-26T12:31:07.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838470,1750941067292,"fUST",-890.8,0.00018904,2,"2025-06-26T12:31:07.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838471,1750941067303,"fUST",-2024.11,0.00018904,2,"2025-06-26T12:31:07.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838472,1750941067313,"fUST",-641.16,0.00018904,2,"2025-06-26T12:31:07.313",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838473,1750941067323,"fUST",-753.25,0.00018904,2,"2025-06-26T12:31:07.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838474,1750941067332,"fUST",-560.58,0.00018904,2,"2025-06-26T12:31:07.332",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838475,1750941067342,"fUST",-1034.46,0.00018904,2,"2025-06-26T12:31:07.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838476,1750941067351,"fUST",-510.97,0.00018904,2,"2025-06-26T12:31:07.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838477,1750941067360,"fUST",-685.54,0.00018904,2,"2025-06-26T12:31:07.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838478,1750941067370,"fUST",-501.72,0.00018904,2,"2025-06-26T12:31:07.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838479,1750941067379,"fUST",-594.59,0.00018904,2,"2025-06-26T12:31:07.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838480,1750941067388,"fUST",-743.6,0.00018904,2,"2025-06-26T12:31:07.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838481,1750941067397,"fUST",-2173.59,0.00018904,2,"2025-06-26T12:31:07.397",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838482,1750941067407,"fUST",-2150.76,0.00018904,2,"2025-06-26T12:31:07.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838483,1750941067417,"fUST",-603.43,0.00018904,2,"2025-06-26T12:31:07.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838484,1750941067426,"fUST",-363.98330694,0.00018904,2,"2025-06-26T12:31:07.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838485,1750941067436,"fUST",-556.94117999,0.00018904,2,"2025-06-26T12:31:07.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838486,1750941067445,"fUST",-594.3,0.00018904,2,"2025-06-26T12:31:07.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838487,1750941067457,"fUST",-1345.47,0.00018904,2,"2025-06-26T12:31:07.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838488,1750941067466,"fUST",-721.39,0.00018904,2,"2025-06-26T12:31:07.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838489,1750941067476,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838490,1750941067486,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838491,1750941067496,"fUST",-1390.16,0.00018904,2,"2025-06-26T12:31:07.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838492,1750941067505,"fUST",-885.25,0.00018904,2,"2025-06-26T12:31:07.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838493,1750941067515,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838494,1750941067524,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838495,1750941067534,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838496,1750941067544,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838497,1750941067553,"fUST",-2659.29,0.00018904,2,"2025-06-26T12:31:07.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838498,1750941067563,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838499,1750941067572,"fUST",-460.0,0.00018904,2,"2025-06-26T12:31:07.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838500,1750941067582,"fUST",-2051.31,0.00018904,2,"2025-06-26T12:31:07.582",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838501,1750941067591,"fUST",-581.91,0.00018904,2,"2025-06-26T12:31:07.591",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838502,1750941067600,"fUST",-479.83,0.00018904,2,"2025-06-26T12:31:07.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838503,1750941067610,"fUST",-569.65,0.00018904,2,"2025-06-26T12:31:07.610",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838504,1750941067619,"fUST",-343.92013248,0.00018904,2,"2025-06-26T12:31:07.619",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838505,1750941067628,"fUST",-813.57587216,0.00018961,2,"2025-06-26T12:31:07.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838506,1750941067641,"fUST",-1502.78026123,0.00018968,2,"2025-06-26T12:31:07.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838507,1750941067650,"fUST",-500.0,0.00018968,2,"2025-06-26T12:31:07.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838508,1750941067659,"fUST",-1173.68185765,0.00019,2,"2025-06-26T12:31:07.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838509,1750941067668,"fUST",-2764.78833449,0.00019107,2,"2025-06-26T12:31:07.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838510,1750941067678,"fUST",-719.59136496,0.00019113,2,"2025-06-26T12:31:07.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838511,1750941067687,"fUST",-168.0,0.00019118,2,"2025-06-26T12:31:07.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838512,1750941067695,"fUST",-1000.0,0.00019168,2,"2025-06-26T12:31:07.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838513,1750941067706,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838514,1750941067717,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838515,1750941067727,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838516,1750941067736,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838517,1750941067745,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838518,1750941067754,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838519,1750941067763,"fUST",-293.69260426,0.00019178,2,"2025-06-26T12:31:07.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838520,1750941067773,"fUST",-473.28,0.00019178,2,"2025-06-26T12:31:07.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838521,1750941067782,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838522,1750941067791,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838523,1750941067800,"fUST",-888.46,0.00019178,2,"2025-06-26T12:31:07.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838524,1750941067809,"fUST",-791.24,0.00019178,2,"2025-06-26T12:31:07.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838525,1750941067818,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838526,1750941067827,"fUST",-807.51,0.00019178,2,"2025-06-26T12:31:07.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838527,1750941067836,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838528,1750941067845,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:07.845",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838529,1750941067855,"fUST",-503.24,0.00019178,2,"2025-06-26T12:31:07.855",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838530,1750941067864,"fUST",-631.7,0.00019178,2,"2025-06-26T12:31:07.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838531,1750941067873,"fUST",-239.42,0.00019178,2,"2025-06-26T12:31:07.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838532,1750941068000,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838533,1750941068010,"fUST",-742.62,0.00019178,2,"2025-06-26T12:31:08.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838534,1750941068020,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838535,1750941068029,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838536,1750941068038,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838537,1750941068047,"fUST",-471.26,0.00019178,2,"2025-06-26T12:31:08.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838538,1750941068056,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838539,1750941068066,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838540,1750941068075,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838541,1750941068084,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838542,1750941068093,"fUST",-218.64055989,0.00019178,2,"2025-06-26T12:31:08.093",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838543,1750941068102,"fUST",-803.0,0.00019178,2,"2025-06-26T12:31:08.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838544,1750941068112,"fUST",-204.51327056,0.00019178,2,"2025-06-26T12:31:08.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838545,1750941068121,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838546,1750941068130,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.130",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838547,1750941068139,"fUST",-566.19,0.00019178,2,"2025-06-26T12:31:08.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838548,1750941068148,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.148",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838549,1750941068157,"fUST",-531.21,0.00019178,2,"2025-06-26T12:31:08.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838550,1750941068167,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838551,1750941068176,"fUST",-586.58,0.00019178,2,"2025-06-26T12:31:08.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838552,1750941068186,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838553,1750941068196,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838554,1750941068207,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.207",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838555,1750941068216,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838556,1750941068225,"fUST",-1446.03,0.00019178,2,"2025-06-26T12:31:08.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838557,1750941068235,"fUST",-1888.57,0.00019178,2,"2025-06-26T12:31:08.235",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838558,1750941068245,"fUST",-352.46822449,0.00019178,2,"2025-06-26T12:31:08.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838559,1750941068255,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838560,1750941068264,"fUST",-2010.83,0.00019178,2,"2025-06-26T12:31:08.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838561,1750941068274,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838562,1750941068283,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838563,1750941068293,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838564,1750941068302,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838565,1750941068312,"fUST",-706.02,0.00019178,2,"2025-06-26T12:31:08.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838566,1750941068321,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838567,1750941068331,"fUST",-947.82,0.00019178,2,"2025-06-26T12:31:08.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838568,1750941068341,"fUST",-686.64,0.00019178,2,"2025-06-26T12:31:08.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838569,1750941068351,"fUST",-528.25,0.00019178,2,"2025-06-26T12:31:08.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838570,1750941068360,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838571,1750941068370,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838572,1750941068379,"fUST",-630.9,0.00019178,2,"2025-06-26T12:31:08.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838573,1750941068389,"fUST",-4731.44,0.00019178,2,"2025-06-26T12:31:08.389",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838574,1750941068399,"fUST",-464.51,0.00019178,2,"2025-06-26T12:31:08.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838575,1750941068408,"fUST",-719.52,0.00019178,2,"2025-06-26T12:31:08.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838576,1750941068417,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838577,1750941068427,"fUST",-806.15,0.00019178,2,"2025-06-26T12:31:08.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838578,1750941068436,"fUST",-548.98,0.00019178,2,"2025-06-26T12:31:08.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838579,1750941068445,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838580,1750941068455,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.455",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838581,1750941068465,"fUST",-5800.83,0.00019178,2,"2025-06-26T12:31:08.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838582,1750941068474,"fUST",-692.44,0.00019178,2,"2025-06-26T12:31:08.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838583,1750941068484,"fUST",-866.92,0.00019178,2,"2025-06-26T12:31:08.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838584,1750941068494,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838585,1750941068503,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838586,1750941068513,"fUST",-2909.6,0.00019178,2,"2025-06-26T12:31:08.513",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838587,1750941068524,"fUST",-517.95,0.00019178,2,"2025-06-26T12:31:08.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838588,1750941068533,"fUST",-2686.11,0.00019178,2,"2025-06-26T12:31:08.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838589,1750941068543,"fUST",-1363.41,0.00019178,2,"2025-06-26T12:31:08.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838590,1750941068552,"fUST",-3716.07,0.00019178,2,"2025-06-26T12:31:08.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838591,1750941068563,"fUST",-1046.42,0.00019178,2,"2025-06-26T12:31:08.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838592,1750941068572,"fUST",-532.34,0.00019178,2,"2025-06-26T12:31:08.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838593,1750941068582,"fUST",-790.12,0.00019178,2,"2025-06-26T12:31:08.582",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838594,1750941068591,"fUST",-1720.1,0.00019178,2,"2025-06-26T12:31:08.591",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838595,1750941068601,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.601",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838596,1750941068611,"fUST",-607.72,0.00019178,2,"2025-06-26T12:31:08.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838597,1750941068621,"fUST",-738.59,0.00019178,2,"2025-06-26T12:31:08.621",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838598,1750941068631,"fUST",-683.98,0.00019178,2,"2025-06-26T12:31:08.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838599,1750941068642,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838600,1750941068652,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838601,1750941068661,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838602,1750941068672,"fUST",-533.75,0.00019178,2,"2025-06-26T12:31:08.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838603,1750941068682,"fUST",-1752.99,0.00019178,2,"2025-06-26T12:31:08.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838604,1750941068692,"fUST",-1868.49,0.00019178,2,"2025-06-26T12:31:08.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838605,1750941068701,"fUST",-761.74,0.00019178,2,"2025-06-26T12:31:08.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838606,1750941068711,"fUST",-620.54,0.00019178,2,"2025-06-26T12:31:08.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838607,1750941068720,"fUST",-571.21374541,0.00019178,2,"2025-06-26T12:31:08.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838608,1750941068730,"fUST",-570.25,0.00019178,2,"2025-06-26T12:31:08.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838609,1750941068740,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838610,1750941068749,"fUST",-1048.74,0.00019178,2,"2025-06-26T12:31:08.749",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838611,1750941068759,"fUST",-890.8,0.00019178,2,"2025-06-26T12:31:08.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838612,1750941068769,"fUST",-2024.11,0.00019178,2,"2025-06-26T12:31:08.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838613,1750941068779,"fUST",-641.16,0.00019178,2,"2025-06-26T12:31:08.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838614,1750941068788,"fUST",-753.25,0.00019178,2,"2025-06-26T12:31:08.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838615,1750941068799,"fUST",-560.58,0.00019178,2,"2025-06-26T12:31:08.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838616,1750941068810,"fUST",-510.97,0.00019178,2,"2025-06-26T12:31:08.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838617,1750941068819,"fUST",-1034.46,0.00019178,2,"2025-06-26T12:31:08.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838618,1750941068827,"fUST",-685.54,0.00019178,2,"2025-06-26T12:31:08.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838619,1750941068837,"fUST",-501.72,0.00019178,2,"2025-06-26T12:31:08.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838620,1750941068846,"fUST",-594.59,0.00019178,2,"2025-06-26T12:31:08.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838621,1750941068856,"fUST",-743.6,0.00019178,2,"2025-06-26T12:31:08.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838622,1750941068865,"fUST",-2173.59,0.00019178,2,"2025-06-26T12:31:08.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838623,1750941068875,"fUST",-2150.76,0.00019178,2,"2025-06-26T12:31:08.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838624,1750941068884,"fUST",-603.43,0.00019178,2,"2025-06-26T12:31:08.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838625,1750941068893,"fUST",-594.3,0.00019178,2,"2025-06-26T12:31:08.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838626,1750941068903,"fUST",-1345.47,0.00019178,2,"2025-06-26T12:31:08.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838627,1750941068912,"fUST",-721.39,0.00019178,2,"2025-06-26T12:31:08.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838628,1750941068922,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838629,1750941068931,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838630,1750941068940,"fUST",-885.25,0.00019178,2,"2025-06-26T12:31:08.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838631,1750941068949,"fUST",-1390.16,0.00019178,2,"2025-06-26T12:31:08.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838632,1750941068959,"fUST",-500.0,0.00019178,2,"2025-06-26T12:31:08.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838633,1750941068969,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.969",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838634,1750941068979,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838635,1750941068988,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:08.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838636,1750941069000,"fUST",-2659.29,0.00019178,2,"2025-06-26T12:31:09.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838637,1750941069009,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:09.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838638,1750941069019,"fUST",-460.0,0.00019178,2,"2025-06-26T12:31:09.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838639,1750941069028,"fUST",-2051.31,0.00019178,2,"2025-06-26T12:31:09.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838640,1750941069038,"fUST",-581.91,0.00019178,2,"2025-06-26T12:31:09.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838641,1750941069049,"fUST",-479.83,0.00019178,2,"2025-06-26T12:31:09.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838642,1750941069058,"fUST",-569.65,0.00019178,2,"2025-06-26T12:31:09.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838643,1750941069067,"fUST",-500.0,0.00019178,2,"2025-06-26T12:31:09.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838644,1750941069077,"fUST",-498.67404336,0.00019178,2,"2025-06-26T12:31:09.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838645,1750941069085,"fUST",-482.723738,0.00019178,2,"2025-06-26T12:31:09.085",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838646,1750941069095,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T12:31:09.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838647,1750941069104,"fUST",-2000.0,0.00019216,2,"2025-06-26T12:31:09.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838648,1750941069113,"fUST",-2000.0,0.00019216,2,"2025-06-26T12:31:09.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838649,1750941069122,"fUST",-627.19226716,0.00019216,2,"2025-06-26T12:31:09.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838650,1750941069131,"fUST",-151.0,0.000193,2,"2025-06-26T12:31:09.131",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838651,1750941069142,"fUST",-33606.01203106,0.00019329,2,"2025-06-26T12:31:09.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838652,1750941069151,"fUST",-21932.85575341,0.00019329,2,"2025-06-26T12:31:09.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838653,1750941069160,"fUST",-6544.25534237,0.00019349,2,"2025-06-26T12:31:09.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838654,1750941069169,"fUST",-2764.78833449,0.00019383,2,"2025-06-26T12:31:09.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838655,1750941069178,"fUST",-2000.0,0.00019396,2,"2025-06-26T12:31:09.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838656,1750941069187,"fUST",-1511.32697788,0.00019396,2,"2025-06-26T12:31:09.187",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838657,1750941069196,"fUST",-587.0,0.00019416,2,"2025-06-26T12:31:09.196",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838658,1750941069206,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838659,1750941069215,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838660,1750941069225,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838661,1750941069234,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838662,1750941069243,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838663,1750941069252,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838664,1750941069262,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838665,1750941069271,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838666,1750941069281,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838667,1750941069290,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838668,1750941069299,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.299",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838669,1750941069309,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838670,1750941069318,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838671,1750941069327,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838672,1750941069336,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838673,1750941069346,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838674,1750941069355,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838675,1750941069364,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838676,1750941069373,"fUST",-151.27597907,0.00019437,2,"2025-06-26T12:31:09.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838677,1750941069383,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838678,1750941069393,"fUST",-25000.0,0.00019437,2,"2025-06-26T12:31:09.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838679,1750941069403,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838680,1750941069412,"fUST",-388.0,0.00019437,2,"2025-06-26T12:31:09.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838681,1750941069422,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838682,1750941069431,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838683,1750941069441,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838684,1750941069451,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838685,1750941069461,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.461",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838686,1750941069470,"fUST",-20449.36241023,0.00019437,2,"2025-06-26T12:31:09.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838687,1750941069479,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838688,1750941069488,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838689,1750941069497,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838690,1750941069506,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838691,1750941069515,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838692,1750941069524,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838693,1750941069533,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838694,1750941069542,"fUST",-5000.0,0.00019437,2,"2025-06-26T12:31:09.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838695,1750941069552,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.552",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838696,1750941069562,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.562",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838697,1750941069571,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838698,1750941069580,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.580",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838699,1750941069589,"fUST",-244.50989766,0.00019437,2,"2025-06-26T12:31:09.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838700,1750941069599,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838701,1750941069608,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838702,1750941069618,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838703,1750941069627,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838704,1750941069636,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838705,1750941069648,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838706,1750941069657,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838707,1750941069667,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.667",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838708,1750941069676,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.676",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838709,1750941069686,"fUST",-169.74990888,0.00019437,2,"2025-06-26T12:31:09.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838710,1750941069695,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838711,1750941069706,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838712,1750941069715,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838713,1750941069725,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.725",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838714,1750941069734,"fUST",-3524.3266035,0.00019437,2,"2025-06-26T12:31:09.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838715,1750941069743,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838716,1750941069752,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838717,1750941069762,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838718,1750941069771,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838719,1750941069780,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838720,1750941069790,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838721,1750941069799,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838722,1750941069808,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838723,1750941069818,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838724,1750941069827,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838725,1750941069836,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838726,1750941069846,"fUST",-800.0,0.00019437,2,"2025-06-26T12:31:09.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838727,1750941069856,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838728,1750941069865,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838729,1750941069875,"fUST",-219.65880211,0.00019437,2,"2025-06-26T12:31:09.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838730,1750941069884,"fUST",-465.60752438,0.00019437,2,"2025-06-26T12:31:09.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838731,1750941069894,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.894",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838732,1750941069904,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838733,1750941069913,"fUST",-207.4,0.00019437,2,"2025-06-26T12:31:09.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838734,1750941069923,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838735,1750941069932,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838736,1750941069942,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838737,1750941069952,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.952",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838738,1750941069961,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838739,1750941069970,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838740,1750941069980,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:09.980",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838741,1750941069989,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838742,1750941069998,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:09.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838743,1750941070007,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:10.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838744,1750941070017,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:10.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838745,1750941070026,"fUST",-151.0,0.00019437,2,"2025-06-26T12:31:10.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838746,1750941070035,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:10.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838747,1750941070044,"fUST",-201.30026337,0.00019437,2,"2025-06-26T12:31:10.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838748,1750941070053,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:10.053",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838749,1750941070062,"fUST",-500.0,0.00019437,2,"2025-06-26T12:31:10.062",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838750,1750941070071,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838751,1750941070080,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838752,1750941070089,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838753,1750941070098,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838754,1750941070107,"fUST",-473.28,0.00019452,2,"2025-06-26T12:31:10.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838755,1750941070116,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838756,1750941070125,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838757,1750941070135,"fUST",-888.46,0.00019452,2,"2025-06-26T12:31:10.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838758,1750941070144,"fUST",-791.24,0.00019452,2,"2025-06-26T12:31:10.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838759,1750941070154,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838760,1750941070163,"fUST",-807.51,0.00019452,2,"2025-06-26T12:31:10.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838761,1750941070173,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.173",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838762,1750941070182,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.182",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838763,1750941070191,"fUST",-503.24,0.00019452,2,"2025-06-26T12:31:10.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838764,1750941070201,"fUST",-631.7,0.00019452,2,"2025-06-26T12:31:10.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838765,1750941070211,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838766,1750941070221,"fUST",-742.62,0.00019452,2,"2025-06-26T12:31:10.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838767,1750941070231,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838768,1750941070240,"fUST",-180.04336847,0.00019452,2,"2025-06-26T12:31:10.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838769,1750941070250,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838770,1750941070259,"fUST",-471.26,0.00019452,2,"2025-06-26T12:31:10.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838771,1750941070269,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838772,1750941070278,"fUST",-544.59286136,0.00019452,2,"2025-06-26T12:31:10.278",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838773,1750941070287,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.287",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838774,1750941070296,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838775,1750941070306,"fUST",-803.0,0.00019452,2,"2025-06-26T12:31:10.306",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838776,1750941070315,"fUST",-582.141452,0.00019452,2,"2025-06-26T12:31:10.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838777,1750941070324,"fUST",-500.0,0.00019452,2,"2025-06-26T12:31:10.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838778,1750941070333,"fUST",-566.19,0.00019452,2,"2025-06-26T12:31:10.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838779,1750941070342,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838780,1750941070351,"fUST",-531.21,0.00019452,2,"2025-06-26T12:31:10.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838781,1750941070361,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838782,1750941070370,"fUST",-586.58,0.00019452,2,"2025-06-26T12:31:10.370",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838783,1750941070380,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838784,1750941070389,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.389",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838785,1750941070399,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838786,1750941070408,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838787,1750941070418,"fUST",-1446.03,0.00019452,2,"2025-06-26T12:31:10.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838788,1750941070531,"fUST",-1888.57,0.00019452,2,"2025-06-26T12:31:10.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838789,1750941070551,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838790,1750941070561,"fUST",-2010.83,0.00019452,2,"2025-06-26T12:31:10.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838791,1750941070570,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838792,1750941070579,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838793,1750941070588,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838794,1750941070597,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838795,1750941070606,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838796,1750941070615,"fUST",-706.02,0.00019452,2,"2025-06-26T12:31:10.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838797,1750941070625,"fUST",-947.82,0.00019452,2,"2025-06-26T12:31:10.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838798,1750941070637,"fUST",-686.64,0.00019452,2,"2025-06-26T12:31:10.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838799,1750941070647,"fUST",-528.25,0.00019452,2,"2025-06-26T12:31:10.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838800,1750941070656,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838801,1750941070665,"fUST",-193.37032881,0.00019452,2,"2025-06-26T12:31:10.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838802,1750941070675,"fUST",-630.9,0.00019452,2,"2025-06-26T12:31:10.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838803,1750941070684,"fUST",-4731.44,0.00019452,2,"2025-06-26T12:31:10.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838804,1750941070693,"fUST",-464.51,0.00019452,2,"2025-06-26T12:31:10.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838805,1750941070703,"fUST",-719.52,0.00019452,2,"2025-06-26T12:31:10.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838806,1750941070712,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838807,1750941070721,"fUST",-806.15,0.00019452,2,"2025-06-26T12:31:10.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838808,1750941070730,"fUST",-548.98,0.00019452,2,"2025-06-26T12:31:10.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838809,1750941070739,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838810,1750941070748,"fUST",-562.99,0.00019452,2,"2025-06-26T12:31:10.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838811,1750941070758,"fUST",-5800.83,0.00019452,2,"2025-06-26T12:31:10.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838812,1750941070767,"fUST",-692.44,0.00019452,2,"2025-06-26T12:31:10.767",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838813,1750941070777,"fUST",-866.92,0.00019452,2,"2025-06-26T12:31:10.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838814,1750941070786,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838815,1750941070795,"fUST",-498.32,0.00019452,2,"2025-06-26T12:31:10.795",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838816,1750941070804,"fUST",-2909.6,0.00019452,2,"2025-06-26T12:31:10.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838817,1750941070814,"fUST",-517.95,0.00019452,2,"2025-06-26T12:31:10.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838818,1750941070826,"fUST",-2686.11,0.00019452,2,"2025-06-26T12:31:10.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838819,1750941070837,"fUST",-1363.41,0.00019452,2,"2025-06-26T12:31:10.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838820,1750941070846,"fUST",-3716.07,0.00019452,2,"2025-06-26T12:31:10.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838821,1750941070856,"fUST",-1046.42,0.00019452,2,"2025-06-26T12:31:10.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838822,1750941070866,"fUST",-532.34,0.00019452,2,"2025-06-26T12:31:10.866",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838823,1750941070876,"fUST",-790.12,0.00019452,2,"2025-06-26T12:31:10.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838824,1750941070885,"fUST",-1720.1,0.00019452,2,"2025-06-26T12:31:10.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838825,1750941070895,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838826,1750941070905,"fUST",-607.72,0.00019452,2,"2025-06-26T12:31:10.905",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838827,1750941070915,"fUST",-738.59,0.00019452,2,"2025-06-26T12:31:10.915",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838828,1750941070925,"fUST",-683.98,0.00019452,2,"2025-06-26T12:31:10.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838829,1750941070935,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838830,1750941070944,"fUST",-211.71745892,0.00019452,2,"2025-06-26T12:31:10.944",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838831,1750941070956,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:10.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838832,1750941070965,"fUST",-533.75,0.00019452,2,"2025-06-26T12:31:10.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838833,1750941070975,"fUST",-1752.99,0.00019452,2,"2025-06-26T12:31:10.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838834,1750941070985,"fUST",-1868.49,0.00019452,2,"2025-06-26T12:31:10.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838835,1750941070995,"fUST",-761.74,0.00019452,2,"2025-06-26T12:31:10.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838836,1750941071004,"fUST",-620.54,0.00019452,2,"2025-06-26T12:31:11.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838837,1750941071013,"fUST",-570.25,0.00019452,2,"2025-06-26T12:31:11.013",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838838,1750941071023,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:11.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838839,1750941071032,"fUST",-1048.74,0.00019452,2,"2025-06-26T12:31:11.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838840,1750941071042,"fUST",-890.8,0.00019452,2,"2025-06-26T12:31:11.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838841,1750941071050,"fUST",-2024.11,0.00019452,2,"2025-06-26T12:31:11.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838842,1750941071059,"fUST",-641.16,0.00019452,2,"2025-06-26T12:31:11.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838843,1750941071069,"fUST",-753.25,0.00019452,2,"2025-06-26T12:31:11.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838844,1750941071078,"fUST",-560.58,0.00019452,2,"2025-06-26T12:31:11.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838845,1750941071087,"fUST",-510.97,0.00019452,2,"2025-06-26T12:31:11.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838846,1750941071098,"fUST",-1034.46,0.00019452,2,"2025-06-26T12:31:11.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838847,1750941071107,"fUST",-685.54,0.00019452,2,"2025-06-26T12:31:11.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838848,1750941071116,"fUST",-501.72,0.00019452,2,"2025-06-26T12:31:11.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838849,1750941071125,"fUST",-594.59,0.00019452,2,"2025-06-26T12:31:11.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838850,1750941071135,"fUST",-743.6,0.00019452,2,"2025-06-26T12:31:11.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838851,1750941071145,"fUST",-2173.59,0.00019452,2,"2025-06-26T12:31:11.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838852,1750941071154,"fUST",-2150.76,0.00019452,2,"2025-06-26T12:31:11.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838853,1750941071164,"fUST",-603.43,0.00019452,2,"2025-06-26T12:31:11.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838854,1750941071174,"fUST",-594.3,0.00019452,2,"2025-06-26T12:31:11.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838855,1750941071183,"fUST",-1345.47,0.00019452,2,"2025-06-26T12:31:11.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838856,1750941071192,"fUST",-721.39,0.00019452,2,"2025-06-26T12:31:11.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838857,1750941071201,"fUST",-394.3795204,0.00019452,2,"2025-06-26T12:31:11.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838858,1750941071215,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:11.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838859,1750941071226,"fUST",-885.25,0.00019452,2,"2025-06-26T12:31:11.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838860,1750941071236,"fUST",-1390.16,0.00019452,2,"2025-06-26T12:31:11.236",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838861,1750941071245,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:11.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838862,1750941071255,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:11.255",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838863,1750941071264,"fUST",-578.02809831,0.00019452,2,"2025-06-26T12:31:11.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838864,1750941071274,"fUST",-2659.29,0.00019452,2,"2025-06-26T12:31:11.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838865,1750941071283,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:11.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838866,1750941071293,"fUST",-460.0,0.00019452,2,"2025-06-26T12:31:11.293",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838867,1750941071303,"fUST",-2051.31,0.00019452,2,"2025-06-26T12:31:11.303",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838868,1750941071312,"fUST",-581.91,0.00019452,2,"2025-06-26T12:31:11.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838869,1750941071322,"fUST",-479.83,0.00019452,2,"2025-06-26T12:31:11.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838870,1750941071332,"fUST",-569.65,0.00019452,2,"2025-06-26T12:31:11.332",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838871,1750941071341,"fUST",-402.356,0.00019492,2,"2025-06-26T12:31:11.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838872,1750941071351,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838873,1750941071361,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838874,1750941071371,"fUST",-521.18889866,0.00019545,2,"2025-06-26T12:31:11.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838875,1750941071381,"fUST",-342.11807829,0.00019545,2,"2025-06-26T12:31:11.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838876,1750941071390,"fUST",-600.0,0.00019545,2,"2025-06-26T12:31:11.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838877,1750941071400,"fUST",-571.59680365,0.00019545,2,"2025-06-26T12:31:11.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838878,1750941071410,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838879,1750941071419,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838880,1750941071429,"fUST",-504.44988464,0.00019545,2,"2025-06-26T12:31:11.429",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838881,1750941071438,"fUST",-600.56496766,0.00019545,2,"2025-06-26T12:31:11.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838882,1750941071448,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838883,1750941071460,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838884,1750941071470,"fUST",-500.33689956,0.00019545,2,"2025-06-26T12:31:11.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838885,1750941071479,"fUST",-649.98537428,0.00019545,2,"2025-06-26T12:31:11.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838886,1750941071489,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838887,1750941071499,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838888,1750941071508,"fUST",-500.52155406,0.00019545,2,"2025-06-26T12:31:11.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838889,1750941071518,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.518",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838890,1750941071527,"fUST",-500.0,0.00019545,2,"2025-06-26T12:31:11.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838891,1750941071537,"fUST",-417.243172,0.00019547,2,"2025-06-26T12:31:11.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838892,1750941071546,"fUST",-151.0,0.000196,2,"2025-06-26T12:31:11.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838893,1750941071555,"fUST",-243.0,0.00019601,2,"2025-06-26T12:31:11.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838894,1750941071565,"fUST",-432.68116936,0.00019602,2,"2025-06-26T12:31:11.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838895,1750941071574,"fUST",-448.69037263,0.00019657,2,"2025-06-26T12:31:11.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838896,1750941071584,"fUST",-2764.78833449,0.00019659,2,"2025-06-26T12:31:11.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838897,1750941071594,"fUST",-168.0,0.00019704,2,"2025-06-26T12:31:11.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838898,1750941071603,"fUST",-465.29191642,0.00019712,2,"2025-06-26T12:31:11.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838899,1750941071612,"fUST",-170.05119074,0.00019726,2,"2025-06-26T12:31:11.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838900,1750941071622,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.622",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838901,1750941071631,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838902,1750941071643,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838903,1750941071652,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838904,1750941071662,"fUST",-473.28,0.00019726,2,"2025-06-26T12:31:11.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838905,1750941071671,"fUST",-282.73605274,0.00019726,2,"2025-06-26T12:31:11.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838906,1750941071681,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838907,1750941071690,"fUST",-888.46,0.00019726,2,"2025-06-26T12:31:11.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838908,1750941071699,"fUST",-791.24,0.00019726,2,"2025-06-26T12:31:11.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838909,1750941071711,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838910,1750941071723,"fUST",-807.51,0.00019726,2,"2025-06-26T12:31:11.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838911,1750941071732,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838912,1750941071742,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.742",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838913,1750941071752,"fUST",-503.24,0.00019726,2,"2025-06-26T12:31:11.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838914,1750941071762,"fUST",-631.7,0.00019726,2,"2025-06-26T12:31:11.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838915,1750941071771,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838916,1750941071780,"fUST",-742.62,0.00019726,2,"2025-06-26T12:31:11.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838917,1750941071790,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838918,1750941071799,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838919,1750941071810,"fUST",-471.26,0.00019726,2,"2025-06-26T12:31:11.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838920,1750941071821,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.821",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838921,1750941071833,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.833",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838922,1750941071842,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.842",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838923,1750941071852,"fUST",-803.0,0.00019726,2,"2025-06-26T12:31:11.852",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838924,1750941071862,"fUST",-566.19,0.00019726,2,"2025-06-26T12:31:11.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838925,1750941071871,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.871",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838926,1750941071880,"fUST",-531.21,0.00019726,2,"2025-06-26T12:31:11.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838927,1750941071890,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838928,1750941071901,"fUST",-586.58,0.00019726,2,"2025-06-26T12:31:11.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838929,1750941071911,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.911",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838930,1750941071920,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.920",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838931,1750941071929,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.929",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838932,1750941071939,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838933,1750941071950,"fUST",-1446.03,0.00019726,2,"2025-06-26T12:31:11.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838934,1750941071961,"fUST",-1888.57,0.00019726,2,"2025-06-26T12:31:11.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838935,1750941071970,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838936,1750941071980,"fUST",-2010.83,0.00019726,2,"2025-06-26T12:31:11.980",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838937,1750941071989,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838938,1750941071998,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:11.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838939,1750941072008,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.008",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838940,1750941072018,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.018",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838941,1750941072027,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838942,1750941072038,"fUST",-706.02,0.00019726,2,"2025-06-26T12:31:12.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838943,1750941072048,"fUST",-947.82,0.00019726,2,"2025-06-26T12:31:12.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838944,1750941072059,"fUST",-686.64,0.00019726,2,"2025-06-26T12:31:12.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838945,1750941072068,"fUST",-528.25,0.00019726,2,"2025-06-26T12:31:12.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838946,1750941072077,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838947,1750941072087,"fUST",-630.9,0.00019726,2,"2025-06-26T12:31:12.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838948,1750941072098,"fUST",-4731.44,0.00019726,2,"2025-06-26T12:31:12.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838949,1750941072107,"fUST",-464.51,0.00019726,2,"2025-06-26T12:31:12.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838950,1750941072116,"fUST",-719.52,0.00019726,2,"2025-06-26T12:31:12.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838951,1750941072125,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838952,1750941072134,"fUST",-806.15,0.00019726,2,"2025-06-26T12:31:12.134",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838953,1750941072143,"fUST",-548.98,0.00019726,2,"2025-06-26T12:31:12.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838954,1750941072152,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838955,1750941072161,"fUST",-5800.83,0.00019726,2,"2025-06-26T12:31:12.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838956,1750941072171,"fUST",-692.44,0.00019726,2,"2025-06-26T12:31:12.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838957,1750941072180,"fUST",-866.92,0.00019726,2,"2025-06-26T12:31:12.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838958,1750941072189,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838959,1750941072198,"fUST",-2909.6,0.00019726,2,"2025-06-26T12:31:12.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838960,1750941072209,"fUST",-517.95,0.00019726,2,"2025-06-26T12:31:12.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838961,1750941072218,"fUST",-2686.11,0.00019726,2,"2025-06-26T12:31:12.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838962,1750941072228,"fUST",-1363.41,0.00019726,2,"2025-06-26T12:31:12.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838963,1750941072237,"fUST",-3716.07,0.00019726,2,"2025-06-26T12:31:12.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838964,1750941072247,"fUST",-1046.42,0.00019726,2,"2025-06-26T12:31:12.247",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838965,1750941072256,"fUST",-532.34,0.00019726,2,"2025-06-26T12:31:12.256",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838966,1750941072267,"fUST",-790.12,0.00019726,2,"2025-06-26T12:31:12.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838967,1750941072277,"fUST",-1720.1,0.00019726,2,"2025-06-26T12:31:12.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838968,1750941072286,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838969,1750941072295,"fUST",-607.72,0.00019726,2,"2025-06-26T12:31:12.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838970,1750941072305,"fUST",-738.59,0.00019726,2,"2025-06-26T12:31:12.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838971,1750941072314,"fUST",-683.98,0.00019726,2,"2025-06-26T12:31:12.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838972,1750941072324,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838973,1750941072333,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838974,1750941072342,"fUST",-533.75,0.00019726,2,"2025-06-26T12:31:12.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838975,1750941072352,"fUST",-1752.99,0.00019726,2,"2025-06-26T12:31:12.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838976,1750941072361,"fUST",-1868.49,0.00019726,2,"2025-06-26T12:31:12.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838977,1750941072371,"fUST",-761.74,0.00019726,2,"2025-06-26T12:31:12.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838978,1750941072381,"fUST",-620.54,0.00019726,2,"2025-06-26T12:31:12.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838979,1750941072390,"fUST",-570.25,0.00019726,2,"2025-06-26T12:31:12.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838980,1750941072402,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838981,1750941072412,"fUST",-1048.74,0.00019726,2,"2025-06-26T12:31:12.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838982,1750941072422,"fUST",-890.8,0.00019726,2,"2025-06-26T12:31:12.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838983,1750941072433,"fUST",-2024.11,0.00019726,2,"2025-06-26T12:31:12.433",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838984,1750941072442,"fUST",-641.16,0.00019726,2,"2025-06-26T12:31:12.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838985,1750941072453,"fUST",-753.25,0.00019726,2,"2025-06-26T12:31:12.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838986,1750941072463,"fUST",-560.58,0.00019726,2,"2025-06-26T12:31:12.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838987,1750941072473,"fUST",-510.97,0.00019726,2,"2025-06-26T12:31:12.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838988,1750941072482,"fUST",-1034.46,0.00019726,2,"2025-06-26T12:31:12.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838989,1750941072491,"fUST",-685.54,0.00019726,2,"2025-06-26T12:31:12.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838990,1750941072500,"fUST",-501.72,0.00019726,2,"2025-06-26T12:31:12.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838991,1750941072510,"fUST",-594.59,0.00019726,2,"2025-06-26T12:31:12.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838992,1750941072520,"fUST",-743.6,0.00019726,2,"2025-06-26T12:31:12.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838993,1750941072529,"fUST",-2173.59,0.00019726,2,"2025-06-26T12:31:12.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838994,1750941072540,"fUST",-2150.76,0.00019726,2,"2025-06-26T12:31:12.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838995,1750941072550,"fUST",-603.43,0.00019726,2,"2025-06-26T12:31:12.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838996,1750941072559,"fUST",-594.3,0.00019726,2,"2025-06-26T12:31:12.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838997,1750941072569,"fUST",-1345.47,0.00019726,2,"2025-06-26T12:31:12.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838998,1750941072578,"fUST",-721.39,0.00019726,2,"2025-06-26T12:31:12.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367838999,1750941072588,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839000,1750941072598,"fUST",-885.25,0.00019726,2,"2025-06-26T12:31:12.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839001,1750941072608,"fUST",-1390.16,0.00019726,2,"2025-06-26T12:31:12.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839002,1750941072618,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839003,1750941072627,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839004,1750941072639,"fUST",-2659.29,0.00019726,2,"2025-06-26T12:31:12.639",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839005,1750941072650,"fUST",-460.0,0.00019726,2,"2025-06-26T12:31:12.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839006,1750941072659,"fUST",-581.91,0.00019726,2,"2025-06-26T12:31:12.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839007,1750941072669,"fUST",-2051.31,0.00019726,2,"2025-06-26T12:31:12.669",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839008,1750941072678,"fUST",-479.83,0.00019726,2,"2025-06-26T12:31:12.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839009,1750941072687,"fUST",-569.65,0.00019726,2,"2025-06-26T12:31:12.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839010,1750941072697,"fUST",-2504.79287362,0.00019764,2,"2025-06-26T12:31:12.697",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839011,1750941072707,"fUST",-613.77210429,0.00019764,2,"2025-06-26T12:31:12.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839012,1750941072727,"fUST",-482.50771733,0.00019767,2,"2025-06-26T12:31:12.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839013,1750941072737,"fUST",-243.0,0.00019806,2,"2025-06-26T12:31:12.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839014,1750941072747,"fUST",-500.36050287,0.00019822,2,"2025-06-26T12:31:12.747",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839015,1750941072756,"fUST",-518.87384147,0.00019877,2,"2025-06-26T12:31:12.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839016,1750941072766,"fUST",-538.07217361,0.00019932,2,"2025-06-26T12:31:12.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839017,1750941072776,"fUST",-2764.78833449,0.00019934,2,"2025-06-26T12:31:12.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839018,1750941072785,"fUST",-2500.0,0.00019944,2,"2025-06-26T12:31:12.785",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839019,1750941072795,"fUST",-25000.0,0.00019985,2,"2025-06-26T12:31:12.795",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839020,1750941072804,"fUST",-5000.0,0.00019985,2,"2025-06-26T12:31:12.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839021,1750941072814,"fUST",-557.98084403,0.00019987,2,"2025-06-26T12:31:12.814",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839022,1750941072824,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:12.824",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839023,1750941072833,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:12.833",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839024,1750941073002,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839025,1750941073012,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839026,1750941073021,"fUST",-473.28,0.0002,2,"2025-06-26T12:31:13.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839027,1750941073031,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.031",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839028,1750941073040,"fUST",-888.46,0.0002,2,"2025-06-26T12:31:13.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839029,1750941073049,"fUST",-791.24,0.0002,2,"2025-06-26T12:31:13.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839030,1750941073058,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839031,1750941073067,"fUST",-807.51,0.0002,2,"2025-06-26T12:31:13.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839032,1750941073077,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839033,1750941073086,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.086",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839034,1750941073095,"fUST",-503.24,0.0002,2,"2025-06-26T12:31:13.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839035,1750941073105,"fUST",-631.7,0.0002,2,"2025-06-26T12:31:13.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839036,1750941073115,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.115",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839037,1750941073124,"fUST",-742.62,0.0002,2,"2025-06-26T12:31:13.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839038,1750941073132,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839039,1750941073141,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839040,1750941073151,"fUST",-471.26,0.0002,2,"2025-06-26T12:31:13.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839041,1750941073160,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839042,1750941073170,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839043,1750941073179,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839044,1750941073188,"fUST",-803.0,0.0002,2,"2025-06-26T12:31:13.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839045,1750941073198,"fUST",-566.19,0.0002,2,"2025-06-26T12:31:13.198",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839046,1750941073209,"fUST",-305.12283308,0.0002,2,"2025-06-26T12:31:13.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839047,1750941073218,"fUST",-531.21,0.0002,2,"2025-06-26T12:31:13.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839048,1750941073227,"fUST",-484.57246519,0.0002,2,"2025-06-26T12:31:13.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839049,1750941073237,"fUST",-586.58,0.0002,2,"2025-06-26T12:31:13.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839050,1750941073248,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839051,1750941073258,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.258",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839052,1750941073267,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.267",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839053,1750941073276,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.276",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839054,1750941073286,"fUST",-1446.03,0.0002,2,"2025-06-26T12:31:13.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839055,1750941073296,"fUST",-1888.57,0.0002,2,"2025-06-26T12:31:13.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839056,1750941073305,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839057,1750941073316,"fUST",-2010.83,0.0002,2,"2025-06-26T12:31:13.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839058,1750941073328,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839059,1750941073337,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839060,1750941073346,"fUST",-396.65,0.0002,2,"2025-06-26T12:31:13.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839061,1750941073357,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839062,1750941073367,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839063,1750941073377,"fUST",-706.02,0.0002,2,"2025-06-26T12:31:13.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839064,1750941073386,"fUST",-947.82,0.0002,2,"2025-06-26T12:31:13.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839065,1750941073396,"fUST",-686.64,0.0002,2,"2025-06-26T12:31:13.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839066,1750941073406,"fUST",-528.25,0.0002,2,"2025-06-26T12:31:13.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839067,1750941073416,"fUST",-169.97346394,0.0002,2,"2025-06-26T12:31:13.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839068,1750941073426,"fUST",-630.9,0.0002,2,"2025-06-26T12:31:13.426",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839069,1750941073436,"fUST",-4731.44,0.0002,2,"2025-06-26T12:31:13.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839070,1750941073446,"fUST",-464.51,0.0002,2,"2025-06-26T12:31:13.446",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839071,1750941073455,"fUST",-719.52,0.0002,2,"2025-06-26T12:31:13.455",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839072,1750941073465,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839073,1750941073474,"fUST",-806.15,0.0002,2,"2025-06-26T12:31:13.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839074,1750941073485,"fUST",-548.98,0.0002,2,"2025-06-26T12:31:13.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839075,1750941073495,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839076,1750941073505,"fUST",-5800.83,0.0002,2,"2025-06-26T12:31:13.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839077,1750941073515,"fUST",-692.44,0.0002,2,"2025-06-26T12:31:13.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839078,1750941073525,"fUST",-866.92,0.0002,2,"2025-06-26T12:31:13.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839079,1750941073534,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839080,1750941073544,"fUST",-2909.6,0.0002,2,"2025-06-26T12:31:13.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839081,1750941073553,"fUST",-517.95,0.0002,2,"2025-06-26T12:31:13.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839082,1750941073563,"fUST",-2686.11,0.0002,2,"2025-06-26T12:31:13.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839083,1750941073572,"fUST",-1363.41,0.0002,2,"2025-06-26T12:31:13.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839084,1750941073582,"fUST",-3716.07,0.0002,2,"2025-06-26T12:31:13.582",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839085,1750941073591,"fUST",-1046.42,0.0002,2,"2025-06-26T12:31:13.591",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839086,1750941073601,"fUST",-532.34,0.0002,2,"2025-06-26T12:31:13.601",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839087,1750941073610,"fUST",-790.12,0.0002,2,"2025-06-26T12:31:13.610",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839088,1750941073620,"fUST",-1720.1,0.0002,2,"2025-06-26T12:31:13.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839089,1750941073629,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.629",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839090,1750941073638,"fUST",-607.72,0.0002,2,"2025-06-26T12:31:13.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839091,1750941073649,"fUST",-738.59,0.0002,2,"2025-06-26T12:31:13.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839092,1750941073659,"fUST",-683.98,0.0002,2,"2025-06-26T12:31:13.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839093,1750941073668,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839094,1750941073677,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839095,1750941073688,"fUST",-533.75,0.0002,2,"2025-06-26T12:31:13.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839096,1750941073697,"fUST",-1752.99,0.0002,2,"2025-06-26T12:31:13.697",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839097,1750941073708,"fUST",-1868.49,0.0002,2,"2025-06-26T12:31:13.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839098,1750941073719,"fUST",-761.74,0.0002,2,"2025-06-26T12:31:13.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839099,1750941073728,"fUST",-42727.4162671,0.0002,2,"2025-06-26T12:31:13.728",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839100,1750941073737,"fUST",-620.54,0.0002,2,"2025-06-26T12:31:13.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839101,1750941073746,"fUST",-570.25,0.0002,2,"2025-06-26T12:31:13.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839102,1750941073757,"fUST",-160.45182555,0.0002,2,"2025-06-26T12:31:13.757",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839103,1750941073766,"fUST",-1048.74,0.0002,2,"2025-06-26T12:31:13.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839104,1750941073775,"fUST",-890.8,0.0002,2,"2025-06-26T12:31:13.775",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839105,1750941073784,"fUST",-2024.11,0.0002,2,"2025-06-26T12:31:13.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839106,1750941073793,"fUST",-641.16,0.0002,2,"2025-06-26T12:31:13.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839107,1750941073802,"fUST",-753.25,0.0002,2,"2025-06-26T12:31:13.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839108,1750941073813,"fUST",-560.58,0.0002,2,"2025-06-26T12:31:13.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839109,1750941073822,"fUST",-510.97,0.0002,2,"2025-06-26T12:31:13.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839110,1750941073831,"fUST",-1034.46,0.0002,2,"2025-06-26T12:31:13.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839111,1750941073841,"fUST",-685.54,0.0002,2,"2025-06-26T12:31:13.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839112,1750941073851,"fUST",-501.72,0.0002,2,"2025-06-26T12:31:13.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839113,1750941073861,"fUST",-594.59,0.0002,2,"2025-06-26T12:31:13.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839114,1750941073870,"fUST",-743.6,0.0002,2,"2025-06-26T12:31:13.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839115,1750941073879,"fUST",-2173.59,0.0002,2,"2025-06-26T12:31:13.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839116,1750941073889,"fUST",-2150.76,0.0002,2,"2025-06-26T12:31:13.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839117,1750941073899,"fUST",-603.43,0.0002,2,"2025-06-26T12:31:13.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839118,1750941073909,"fUST",-594.3,0.0002,2,"2025-06-26T12:31:13.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839119,1750941073919,"fUST",-1345.47,0.0002,2,"2025-06-26T12:31:13.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839120,1750941073928,"fUST",-721.39,0.0002,2,"2025-06-26T12:31:13.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839121,1750941073939,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839122,1750941073948,"fUST",-885.25,0.0002,2,"2025-06-26T12:31:13.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839123,1750941073960,"fUST",-1390.16,0.0002,2,"2025-06-26T12:31:13.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839124,1750941073970,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839125,1750941073979,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839126,1750941073989,"fUST",-2659.29,0.0002,2,"2025-06-26T12:31:13.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839127,1750941073999,"fUST",-460.0,0.0002,2,"2025-06-26T12:31:13.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839128,1750941074009,"fUST",-581.91,0.0002,2,"2025-06-26T12:31:14.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839129,1750941074019,"fUST",-2051.31,0.0002,2,"2025-06-26T12:31:14.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839130,1750941074032,"fUST",-479.83,0.0002,2,"2025-06-26T12:31:14.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839131,1750941074042,"fUST",-569.65,0.0002,2,"2025-06-26T12:31:14.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839132,1750941074051,"fUST",-578.62613526,0.00020042,2,"2025-06-26T12:31:14.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839133,1750941074061,"fUST",-243.0,0.00020056,2,"2025-06-26T12:31:14.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839134,1750941074071,"fUST",-500.43078147,0.00020093,2,"2025-06-26T12:31:14.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839135,1750941074080,"fUST",-1000.0,0.00020093,2,"2025-06-26T12:31:14.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839136,1750941074090,"fUST",-1200.0,0.00020093,2,"2025-06-26T12:31:14.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839137,1750941074100,"fUST",-500.0,0.00020093,2,"2025-06-26T12:31:14.100",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839138,1750941074110,"fUST",-1000.0,0.00020093,2,"2025-06-26T12:31:14.110",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839139,1750941074123,"fUST",-547.72040314,0.00020093,2,"2025-06-26T12:31:14.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839140,1750941074133,"fUST",-1000.0,0.00020093,2,"2025-06-26T12:31:14.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839141,1750941074142,"fUST",-653.17919225,0.00020093,2,"2025-06-26T12:31:14.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839142,1750941074151,"fUST",-1000.0,0.00020093,2,"2025-06-26T12:31:14.151",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839143,1750941074162,"fUST",-964.29479316,0.00020093,2,"2025-06-26T12:31:14.162",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839144,1750941074171,"fUST",-1000.0,0.00020093,2,"2025-06-26T12:31:14.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839145,1750941074181,"fUST",-600.03530226,0.00020097,2,"2025-06-26T12:31:14.181",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839146,1750941074191,"fUST",-622.23660845,0.00020152,2,"2025-06-26T12:31:14.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839147,1750941074202,"fUST",-243.0,0.00020155,2,"2025-06-26T12:31:14.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839148,1750941074212,"fUST",-6544.25534237,0.00020168,2,"2025-06-26T12:31:14.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839149,1750941074222,"fUST",-193.496203,0.00020187,2,"2025-06-26T12:31:14.222",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839150,1750941074233,"fUST",-2161.0,0.00020202,2,"2025-06-26T12:31:14.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839151,1750941074242,"fUST",-654.0,0.00020202,2,"2025-06-26T12:31:14.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839152,1750941074253,"fUST",-645.25936296,0.00020207,2,"2025-06-26T12:31:14.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839153,1750941074263,"fUST",-2764.78833449,0.0002021,2,"2025-06-26T12:31:14.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839154,1750941074272,"fUST",-669.13395939,0.00020262,2,"2025-06-26T12:31:14.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839155,1750941074281,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839156,1750941074291,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839157,1750941074300,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839158,1750941074309,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.309",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839159,1750941074318,"fUST",-473.28,0.00020273,2,"2025-06-26T12:31:14.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839160,1750941074327,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839161,1750941074336,"fUST",-888.46,0.00020273,2,"2025-06-26T12:31:14.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839162,1750941074346,"fUST",-791.24,0.00020273,2,"2025-06-26T12:31:14.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839163,1750941074355,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839164,1750941074364,"fUST",-807.51,0.00020273,2,"2025-06-26T12:31:14.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839165,1750941074373,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839166,1750941074383,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839167,1750941074393,"fUST",-503.24,0.00020273,2,"2025-06-26T12:31:14.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839168,1750941074403,"fUST",-631.7,0.00020273,2,"2025-06-26T12:31:14.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839169,1750941074412,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839170,1750941074422,"fUST",-742.62,0.00020273,2,"2025-06-26T12:31:14.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839171,1750941074432,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839172,1750941074441,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839173,1750941074451,"fUST",-471.26,0.00020273,2,"2025-06-26T12:31:14.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839174,1750941074464,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839175,1750941074473,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839176,1750941074482,"fUST",-476.85753628,0.00020273,2,"2025-06-26T12:31:14.482",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839177,1750941074491,"fUST",-803.0,0.00020273,2,"2025-06-26T12:31:14.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839178,1750941074500,"fUST",-566.19,0.00020273,2,"2025-06-26T12:31:14.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839179,1750941074509,"fUST",-531.21,0.00020273,2,"2025-06-26T12:31:14.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839180,1750941074519,"fUST",-586.58,0.00020273,2,"2025-06-26T12:31:14.519",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839181,1750941074528,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.528",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839182,1750941074537,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839183,1750941074546,"fUST",-524.62,0.00020273,2,"2025-06-26T12:31:14.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839184,1750941074556,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839185,1750941074565,"fUST",-1446.03,0.00020273,2,"2025-06-26T12:31:14.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839186,1750941074574,"fUST",-1888.57,0.00020273,2,"2025-06-26T12:31:14.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839187,1750941074583,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839188,1750941074593,"fUST",-2010.83,0.00020273,2,"2025-06-26T12:31:14.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839189,1750941074602,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839190,1750941074611,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.611",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839191,1750941074620,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839192,1750941074628,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839193,1750941074638,"fUST",-706.02,0.00020273,2,"2025-06-26T12:31:14.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839194,1750941074649,"fUST",-947.82,0.00020273,2,"2025-06-26T12:31:14.649",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839195,1750941074659,"fUST",-686.64,0.00020273,2,"2025-06-26T12:31:14.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839196,1750941074673,"fUST",-528.25,0.00020273,2,"2025-06-26T12:31:14.673",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839197,1750941074682,"fUST",-630.9,0.00020273,2,"2025-06-26T12:31:14.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839198,1750941074691,"fUST",-4731.44,0.00020273,2,"2025-06-26T12:31:14.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839199,1750941074701,"fUST",-464.51,0.00020273,2,"2025-06-26T12:31:14.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839200,1750941074711,"fUST",-719.52,0.00020273,2,"2025-06-26T12:31:14.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839201,1750941074720,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839202,1750941074731,"fUST",-806.15,0.00020273,2,"2025-06-26T12:31:14.731",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839203,1750941074741,"fUST",-548.98,0.00020273,2,"2025-06-26T12:31:14.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839204,1750941074750,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.750",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839205,1750941074759,"fUST",-5800.83,0.00020273,2,"2025-06-26T12:31:14.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839206,1750941074770,"fUST",-692.44,0.00020273,2,"2025-06-26T12:31:14.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839207,1750941074779,"fUST",-866.92,0.00020273,2,"2025-06-26T12:31:14.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839208,1750941074789,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839209,1750941074799,"fUST",-2909.6,0.00020273,2,"2025-06-26T12:31:14.799",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839210,1750941074808,"fUST",-517.95,0.00020273,2,"2025-06-26T12:31:14.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839211,1750941074818,"fUST",-2686.11,0.00020273,2,"2025-06-26T12:31:14.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839212,1750941074828,"fUST",-1363.41,0.00020273,2,"2025-06-26T12:31:14.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839213,1750941074837,"fUST",-3716.07,0.00020273,2,"2025-06-26T12:31:14.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839214,1750941074847,"fUST",-1046.42,0.00020273,2,"2025-06-26T12:31:14.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839215,1750941074857,"fUST",-532.34,0.00020273,2,"2025-06-26T12:31:14.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839216,1750941074867,"fUST",-790.12,0.00020273,2,"2025-06-26T12:31:14.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839217,1750941074876,"fUST",-1720.1,0.00020273,2,"2025-06-26T12:31:14.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839218,1750941074886,"fUST",-370.80919601,0.00020273,2,"2025-06-26T12:31:14.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839219,1750941074896,"fUST",-607.72,0.00020273,2,"2025-06-26T12:31:14.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839220,1750941074906,"fUST",-738.59,0.00020273,2,"2025-06-26T12:31:14.906",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839221,1750941074917,"fUST",-683.98,0.00020273,2,"2025-06-26T12:31:14.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839222,1750941074927,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839223,1750941074937,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:14.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839224,1750941074947,"fUST",-533.75,0.00020273,2,"2025-06-26T12:31:14.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839225,1750941074957,"fUST",-1752.99,0.00020273,2,"2025-06-26T12:31:14.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839226,1750941074966,"fUST",-1868.49,0.00020273,2,"2025-06-26T12:31:14.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839227,1750941074976,"fUST",-761.74,0.00020273,2,"2025-06-26T12:31:14.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839228,1750941074985,"fUST",-620.54,0.00020273,2,"2025-06-26T12:31:14.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839229,1750941074994,"fUST",-570.25,0.00020273,2,"2025-06-26T12:31:14.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839230,1750941075005,"fUST",-1048.74,0.00020273,2,"2025-06-26T12:31:15.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839231,1750941075014,"fUST",-890.8,0.00020273,2,"2025-06-26T12:31:15.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839232,1750941075024,"fUST",-2024.11,0.00020273,2,"2025-06-26T12:31:15.024",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839233,1750941075033,"fUST",-152.46579,0.00020273,2,"2025-06-26T12:31:15.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839234,1750941075043,"fUST",-641.16,0.00020273,2,"2025-06-26T12:31:15.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839235,1750941075052,"fUST",-753.25,0.00020273,2,"2025-06-26T12:31:15.052",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839236,1750941075061,"fUST",-560.58,0.00020273,2,"2025-06-26T12:31:15.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839237,1750941075071,"fUST",-510.97,0.00020273,2,"2025-06-26T12:31:15.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839238,1750941075080,"fUST",-1034.46,0.00020273,2,"2025-06-26T12:31:15.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839239,1750941075090,"fUST",-685.54,0.00020273,2,"2025-06-26T12:31:15.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839240,1750941075099,"fUST",-501.72,0.00020273,2,"2025-06-26T12:31:15.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839241,1750941075234,"fUST",-594.59,0.00020273,2,"2025-06-26T12:31:15.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839242,1750941075244,"fUST",-743.6,0.00020273,2,"2025-06-26T12:31:15.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839243,1750941075254,"fUST",-2173.59,0.00020273,2,"2025-06-26T12:31:15.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839244,1750941075264,"fUST",-2150.76,0.00020273,2,"2025-06-26T12:31:15.264",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839245,1750941075274,"fUST",-603.43,0.00020273,2,"2025-06-26T12:31:15.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839246,1750941075283,"fUST",-594.3,0.00020273,2,"2025-06-26T12:31:15.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839247,1750941075292,"fUST",-1345.47,0.00020273,2,"2025-06-26T12:31:15.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839248,1750941075302,"fUST",-151.0,0.00020273,2,"2025-06-26T12:31:15.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839249,1750941075312,"fUST",-721.39,0.00020273,2,"2025-06-26T12:31:15.312",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839250,1750941075322,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:15.322",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839251,1750941075333,"fUST",-885.25,0.00020273,2,"2025-06-26T12:31:15.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839252,1750941075343,"fUST",-1390.16,0.00020273,2,"2025-06-26T12:31:15.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839253,1750941075354,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:15.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839254,1750941075364,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:15.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839255,1750941075374,"fUST",-2659.29,0.00020273,2,"2025-06-26T12:31:15.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839256,1750941075383,"fUST",-460.0,0.00020273,2,"2025-06-26T12:31:15.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839257,1750941075393,"fUST",-581.91,0.00020273,2,"2025-06-26T12:31:15.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839258,1750941075404,"fUST",-2051.31,0.00020273,2,"2025-06-26T12:31:15.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839259,1750941075415,"fUST",-479.83,0.00020273,2,"2025-06-26T12:31:15.415",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839260,1750941075425,"fUST",-569.65,0.00020273,2,"2025-06-26T12:31:15.425",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839261,1750941075434,"fUST",-243.0,0.00020339,2,"2025-06-26T12:31:15.434",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839262,1750941075443,"fUST",-243.0,0.00020364,2,"2025-06-26T12:31:15.443",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839263,1750941075453,"fUST",-187.70087121,0.00020372,5,"2025-06-26T12:31:15.453",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839264,1750941075464,"fUST",-524.25751634,0.000204,3,"2025-06-26T12:31:15.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839265,1750941075474,"fUST",-243.0,0.00020401,2,"2025-06-26T12:31:15.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839266,1750941075483,"fUST",-302.574,0.00020438,2,"2025-06-26T12:31:15.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839267,1750941075492,"fUST",-2764.78833449,0.00020486,3,"2025-06-26T12:31:15.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839268,1750941075502,"fUST",-3000.0,0.00020492,2,"2025-06-26T12:31:15.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839269,1750941075511,"fUST",-846.92323443,0.000205,3,"2025-06-26T12:31:15.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839270,1750941075520,"fUST",-213.72380786,0.000205,3,"2025-06-26T12:31:15.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839271,1750941075530,"fUST",-25000.0,0.00020533,2,"2025-06-26T12:31:15.530",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839272,1750941075539,"fUST",-5000.0,0.00020533,2,"2025-06-26T12:31:15.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839273,1750941075549,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839274,1750941075558,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.558",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839275,1750941075567,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839276,1750941075576,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839277,1750941075586,"fUST",-473.28,0.00020547,2,"2025-06-26T12:31:15.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839278,1750941075595,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839279,1750941075604,"fUST",-888.46,0.00020547,2,"2025-06-26T12:31:15.604",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839280,1750941075614,"fUST",-791.24,0.00020547,2,"2025-06-26T12:31:15.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839281,1750941075624,"fUST",-500.0,0.00020547,14,"2025-06-26T12:31:15.624",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839282,1750941075633,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839283,1750941075644,"fUST",-807.51,0.00020547,2,"2025-06-26T12:31:15.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839284,1750941075654,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839285,1750941075664,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.664",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839286,1750941075674,"fUST",-503.24,0.00020547,2,"2025-06-26T12:31:15.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839287,1750941075683,"fUST",-631.7,0.00020547,2,"2025-06-26T12:31:15.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839288,1750941075694,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.694",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839289,1750941075703,"fUST",-742.62,0.00020547,2,"2025-06-26T12:31:15.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839290,1750941075715,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839291,1750941075724,"fUST",-472.84,0.00020547,2,"2025-06-26T12:31:15.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839292,1750941075734,"fUST",-471.26,0.00020547,2,"2025-06-26T12:31:15.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839293,1750941075743,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839294,1750941075753,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839295,1750941075761,"fUST",-803.0,0.00020547,2,"2025-06-26T12:31:15.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839296,1750941075771,"fUST",-566.19,0.00020547,2,"2025-06-26T12:31:15.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839297,1750941075781,"fUST",-531.21,0.00020547,2,"2025-06-26T12:31:15.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839298,1750941075791,"fUST",-586.58,0.00020547,2,"2025-06-26T12:31:15.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839299,1750941075801,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839300,1750941075811,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839301,1750941075820,"fUST",-518.12664175,0.00020547,2,"2025-06-26T12:31:15.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839302,1750941075830,"fUST",-1446.03,0.00020547,2,"2025-06-26T12:31:15.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839303,1750941075839,"fUST",-1888.57,0.00020547,2,"2025-06-26T12:31:15.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839304,1750941075848,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839305,1750941075858,"fUST",-2010.83,0.00020547,2,"2025-06-26T12:31:15.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839306,1750941075868,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.868",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839307,1750941075877,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839308,1750941075886,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839309,1750941075896,"fUST",-224.63,0.00020547,2,"2025-06-26T12:31:15.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839310,1750941075905,"fUST",-706.02,0.00020547,2,"2025-06-26T12:31:15.905",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839311,1750941075915,"fUST",-947.82,0.00020547,2,"2025-06-26T12:31:15.915",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839312,1750941075924,"fUST",-686.64,0.00020547,2,"2025-06-26T12:31:15.924",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839313,1750941075935,"fUST",-528.25,0.00020547,2,"2025-06-26T12:31:15.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839314,1750941075945,"fUST",-630.9,0.00020547,2,"2025-06-26T12:31:15.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839315,1750941075954,"fUST",-4731.44,0.00020547,2,"2025-06-26T12:31:15.954",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839316,1750941075964,"fUST",-464.51,0.00020547,2,"2025-06-26T12:31:15.964",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839317,1750941075974,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:15.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839318,1750941075984,"fUST",-719.52,0.00020547,2,"2025-06-26T12:31:15.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839319,1750941075993,"fUST",-806.15,0.00020547,2,"2025-06-26T12:31:15.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839320,1750941076003,"fUST",-548.98,0.00020547,2,"2025-06-26T12:31:16.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839321,1750941076013,"fUST",-608.18,0.00020547,2,"2025-06-26T12:31:16.013",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839322,1750941076022,"fUST",-5800.83,0.00020547,2,"2025-06-26T12:31:16.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839323,1750941076032,"fUST",-692.44,0.00020547,2,"2025-06-26T12:31:16.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839324,1750941076042,"fUST",-866.92,0.00020547,2,"2025-06-26T12:31:16.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839325,1750941076052,"fUST",-336.31826298,0.00020547,2,"2025-06-26T12:31:16.052",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839326,1750941076061,"fUST",-2909.6,0.00020547,2,"2025-06-26T12:31:16.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839327,1750941076071,"fUST",-517.95,0.00020547,2,"2025-06-26T12:31:16.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839328,1750941076081,"fUST",-2686.11,0.00020547,2,"2025-06-26T12:31:16.081",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839329,1750941076091,"fUST",-1363.41,0.00020547,2,"2025-06-26T12:31:16.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839330,1750941076101,"fUST",-3716.07,0.00020547,2,"2025-06-26T12:31:16.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839331,1750941076112,"fUST",-1046.42,0.00020547,2,"2025-06-26T12:31:16.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839332,1750941076123,"fUST",-532.34,0.00020547,2,"2025-06-26T12:31:16.123",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839333,1750941076133,"fUST",-790.12,0.00020547,2,"2025-06-26T12:31:16.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839334,1750941076143,"fUST",-1720.1,0.00020547,2,"2025-06-26T12:31:16.143",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839335,1750941076155,"fUST",-607.72,0.00020547,2,"2025-06-26T12:31:16.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839336,1750941076165,"fUST",-738.59,0.00020547,2,"2025-06-26T12:31:16.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839337,1750941076174,"fUST",-683.98,0.00020547,2,"2025-06-26T12:31:16.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839338,1750941076184,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:16.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839339,1750941076194,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:16.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839340,1750941076203,"fUST",-533.75,0.00020547,2,"2025-06-26T12:31:16.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839341,1750941076215,"fUST",-1752.99,0.00020547,2,"2025-06-26T12:31:16.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839342,1750941076225,"fUST",-1868.49,0.00020547,2,"2025-06-26T12:31:16.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839343,1750941076235,"fUST",-761.74,0.00020547,2,"2025-06-26T12:31:16.235",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839344,1750941076244,"fUST",-620.54,0.00020547,2,"2025-06-26T12:31:16.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839345,1750941076253,"fUST",-570.25,0.00020547,2,"2025-06-26T12:31:16.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839346,1750941076263,"fUST",-1048.74,0.00020547,2,"2025-06-26T12:31:16.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839347,1750941076272,"fUST",-890.8,0.00020547,2,"2025-06-26T12:31:16.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839348,1750941076282,"fUST",-2024.11,0.00020547,2,"2025-06-26T12:31:16.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839349,1750941076292,"fUST",-641.16,0.00020547,2,"2025-06-26T12:31:16.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839350,1750941076301,"fUST",-753.25,0.00020547,2,"2025-06-26T12:31:16.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839351,1750941076311,"fUST",-560.58,0.00020547,2,"2025-06-26T12:31:16.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839352,1750941076321,"fUST",-510.97,0.00020547,2,"2025-06-26T12:31:16.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839353,1750941076330,"fUST",-1034.46,0.00020547,2,"2025-06-26T12:31:16.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839354,1750941076340,"fUST",-685.54,0.00020547,2,"2025-06-26T12:31:16.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839355,1750941076349,"fUST",-501.72,0.00020547,2,"2025-06-26T12:31:16.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839356,1750941076358,"fUST",-594.59,0.00020547,2,"2025-06-26T12:31:16.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839357,1750941076369,"fUST",-743.6,0.00020547,2,"2025-06-26T12:31:16.369",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839358,1750941076378,"fUST",-2173.59,0.00020547,2,"2025-06-26T12:31:16.378",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839359,1750941076388,"fUST",-2150.76,0.00020547,2,"2025-06-26T12:31:16.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839360,1750941076398,"fUST",-603.43,0.00020547,2,"2025-06-26T12:31:16.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839361,1750941076407,"fUST",-594.3,0.00020547,2,"2025-06-26T12:31:16.407",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839362,1750941076417,"fUST",-1345.47,0.00020547,2,"2025-06-26T12:31:16.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839363,1750941076427,"fUST",-721.39,0.00020547,2,"2025-06-26T12:31:16.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839364,1750941076439,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:16.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839365,1750941076448,"fUST",-885.25,0.00020547,2,"2025-06-26T12:31:16.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839366,1750941076458,"fUST",-1390.16,0.00020547,2,"2025-06-26T12:31:16.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839367,1750941076468,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:16.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839368,1750941076478,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:16.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839369,1750941076488,"fUST",-2659.29,0.00020547,2,"2025-06-26T12:31:16.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839370,1750941076497,"fUST",-460.0,0.00020547,2,"2025-06-26T12:31:16.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839371,1750941076508,"fUST",-581.91,0.00020547,2,"2025-06-26T12:31:16.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839372,1750941076518,"fUST",-2051.31,0.00020547,2,"2025-06-26T12:31:16.518",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839373,1750941076527,"fUST",-479.83,0.00020547,2,"2025-06-26T12:31:16.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839374,1750941076536,"fUST",-569.65,0.00020547,2,"2025-06-26T12:31:16.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839375,1750941076546,"fUST",-3507.37,0.000206,2,"2025-06-26T12:31:16.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839376,1750941076556,"fUST",-11175.271891,0.00020613,2,"2025-06-26T12:31:16.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839377,1750941076566,"fUST",-1500.0,0.00020641,2,"2025-06-26T12:31:16.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839378,1750941076576,"fUST",-1800.0,0.00020641,2,"2025-06-26T12:31:16.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839379,1750941076586,"fUST",-1500.0,0.00020641,2,"2025-06-26T12:31:16.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839380,1750941076596,"fUST",-1500.0,0.00020641,2,"2025-06-26T12:31:16.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839381,1750941076607,"fUST",-1500.0,0.00020641,2,"2025-06-26T12:31:16.607",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839382,1750941076618,"fUST",-1607.57295933,0.00020641,2,"2025-06-26T12:31:16.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839383,1750941076628,"fUST",-3469.52023835,0.000207,3,"2025-06-26T12:31:16.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839384,1750941076641,"fUST",-160.0,0.000207,3,"2025-06-26T12:31:16.641",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839385,1750941076651,"fUST",-2764.78833449,0.00020762,3,"2025-06-26T12:31:16.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839386,1750941076661,"fUST",-215.0738,0.00020806,2,"2025-06-26T12:31:16.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839387,1750941076671,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839388,1750941076680,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839389,1750941076689,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839390,1750941076699,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839391,1750941076710,"fUST",-473.28,0.00020821,2,"2025-06-26T12:31:16.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839392,1750941076719,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839393,1750941076728,"fUST",-888.46,0.00020821,2,"2025-06-26T12:31:16.728",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839394,1750941076738,"fUST",-791.24,0.00020821,2,"2025-06-26T12:31:16.738",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839395,1750941076748,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839396,1750941076758,"fUST",-807.51,0.00020821,2,"2025-06-26T12:31:16.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839397,1750941076768,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.768",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839398,1750941076777,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.777",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839399,1750941076787,"fUST",-503.24,0.00020821,2,"2025-06-26T12:31:16.787",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839400,1750941076797,"fUST",-631.7,0.00020821,2,"2025-06-26T12:31:16.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839401,1750941076808,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839402,1750941076818,"fUST",-742.62,0.00020821,2,"2025-06-26T12:31:16.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839403,1750941076827,"fUST",-486.47,0.00020821,2,"2025-06-26T12:31:16.827",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839404,1750941076837,"fUST",-471.26,0.00020821,2,"2025-06-26T12:31:16.837",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839405,1750941076846,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.846",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839406,1750941076856,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839407,1750941076865,"fUST",-803.0,0.00020821,2,"2025-06-26T12:31:16.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839408,1750941076875,"fUST",-566.19,0.00020821,2,"2025-06-26T12:31:16.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839409,1750941076884,"fUST",-531.21,0.00020821,2,"2025-06-26T12:31:16.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839410,1750941076895,"fUST",-586.58,0.00020821,2,"2025-06-26T12:31:16.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839411,1750941076904,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839412,1750941076914,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839413,1750941076923,"fUST",-1446.03,0.00020821,2,"2025-06-26T12:31:16.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839414,1750941076933,"fUST",-1888.57,0.00020821,2,"2025-06-26T12:31:16.933",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839415,1750941076942,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839416,1750941076952,"fUST",-2010.83,0.00020821,2,"2025-06-26T12:31:16.952",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839417,1750941076963,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.963",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839418,1750941076972,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:16.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839419,1750941076982,"fUST",-556.24212823,0.00020821,2,"2025-06-26T12:31:16.982",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839420,1750941076992,"fUST",-706.02,0.00020821,2,"2025-06-26T12:31:16.992",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839421,1750941077002,"fUST",-947.82,0.00020821,2,"2025-06-26T12:31:17.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839422,1750941077011,"fUST",-686.64,0.00020821,2,"2025-06-26T12:31:17.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839423,1750941077021,"fUST",-528.25,0.00020821,2,"2025-06-26T12:31:17.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839424,1750941077030,"fUST",-630.9,0.00020821,2,"2025-06-26T12:31:17.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839425,1750941077040,"fUST",-4731.44,0.00020821,2,"2025-06-26T12:31:17.040",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839426,1750941077049,"fUST",-464.51,0.00020821,2,"2025-06-26T12:31:17.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839427,1750941077059,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:17.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839428,1750941077068,"fUST",-719.52,0.00020821,2,"2025-06-26T12:31:17.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839429,1750941077078,"fUST",-806.15,0.00020821,2,"2025-06-26T12:31:17.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839430,1750941077088,"fUST",-548.98,0.00020821,2,"2025-06-26T12:31:17.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839431,1750941077097,"fUST",-5800.83,0.00020821,2,"2025-06-26T12:31:17.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839432,1750941077106,"fUST",-692.44,0.00020821,2,"2025-06-26T12:31:17.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839433,1750941077116,"fUST",-866.92,0.00020821,2,"2025-06-26T12:31:17.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839434,1750941077125,"fUST",-2909.6,0.00020821,2,"2025-06-26T12:31:17.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839435,1750941077135,"fUST",-517.95,0.00020821,2,"2025-06-26T12:31:17.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839436,1750941077145,"fUST",-2686.11,0.00020821,2,"2025-06-26T12:31:17.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839437,1750941077155,"fUST",-1363.41,0.00020821,2,"2025-06-26T12:31:17.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839438,1750941077164,"fUST",-3716.07,0.00020821,2,"2025-06-26T12:31:17.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839439,1750941077175,"fUST",-1046.42,0.00020821,2,"2025-06-26T12:31:17.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839440,1750941077286,"fUST",-532.34,0.00020821,2,"2025-06-26T12:31:17.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839441,1750941077305,"fUST",-790.12,0.00020821,2,"2025-06-26T12:31:17.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839442,1750941077314,"fUST",-1720.1,0.00020821,2,"2025-06-26T12:31:17.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839443,1750941077324,"fUST",-607.72,0.00020821,2,"2025-06-26T12:31:17.324",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839444,1750941077334,"fUST",-738.59,0.00020821,2,"2025-06-26T12:31:17.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839445,1750941077343,"fUST",-683.98,0.00020821,2,"2025-06-26T12:31:17.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839446,1750941077353,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:17.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839447,1750941077362,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:17.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839448,1750941077372,"fUST",-533.75,0.00020821,2,"2025-06-26T12:31:17.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839449,1750941077381,"fUST",-1868.49,0.00020821,2,"2025-06-26T12:31:17.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839450,1750941077390,"fUST",-1752.99,0.00020821,2,"2025-06-26T12:31:17.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839451,1750941077400,"fUST",-761.74,0.00020821,2,"2025-06-26T12:31:17.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839452,1750941077410,"fUST",-620.54,0.00020821,2,"2025-06-26T12:31:17.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839453,1750941077419,"fUST",-570.25,0.00020821,2,"2025-06-26T12:31:17.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839454,1750941077430,"fUST",-1048.74,0.00020821,2,"2025-06-26T12:31:17.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839455,1750941077439,"fUST",-890.8,0.00020821,2,"2025-06-26T12:31:17.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839456,1750941077449,"fUST",-2024.11,0.00020821,2,"2025-06-26T12:31:17.449",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839457,1750941077459,"fUST",-641.16,0.00020821,2,"2025-06-26T12:31:17.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839458,1750941077470,"fUST",-753.25,0.00020821,2,"2025-06-26T12:31:17.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839459,1750941077480,"fUST",-560.58,0.00020821,2,"2025-06-26T12:31:17.480",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839460,1750941077489,"fUST",-510.97,0.00020821,2,"2025-06-26T12:31:17.489",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839461,1750941077499,"fUST",-1034.46,0.00020821,2,"2025-06-26T12:31:17.499",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839462,1750941077508,"fUST",-685.54,0.00020821,2,"2025-06-26T12:31:17.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839463,1750941077518,"fUST",-501.72,0.00020821,2,"2025-06-26T12:31:17.518",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839464,1750941077527,"fUST",-594.59,0.00020821,2,"2025-06-26T12:31:17.527",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839465,1750941077537,"fUST",-743.6,0.00020821,2,"2025-06-26T12:31:17.537",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839466,1750941077546,"fUST",-2173.59,0.00020821,2,"2025-06-26T12:31:17.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839467,1750941077556,"fUST",-2150.76,0.00020821,2,"2025-06-26T12:31:17.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839468,1750941077566,"fUST",-603.43,0.00020821,2,"2025-06-26T12:31:17.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839469,1750941077575,"fUST",-594.3,0.00020821,2,"2025-06-26T12:31:17.575",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839470,1750941077585,"fUST",-1345.47,0.00020821,2,"2025-06-26T12:31:17.585",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839471,1750941077595,"fUST",-721.39,0.00020821,2,"2025-06-26T12:31:17.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839472,1750941077604,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:17.604",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839473,1750941077614,"fUST",-885.25,0.00020821,2,"2025-06-26T12:31:17.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839474,1750941077624,"fUST",-1390.16,0.00020821,2,"2025-06-26T12:31:17.624",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839475,1750941077633,"fUST",-568.8232412,0.00020821,2,"2025-06-26T12:31:17.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839476,1750941077646,"fUST",-572.47176545,0.00020821,2,"2025-06-26T12:31:17.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839477,1750941077656,"fUST",-460.0,0.00020821,2,"2025-06-26T12:31:17.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839478,1750941077665,"fUST",-2659.29,0.00020821,2,"2025-06-26T12:31:17.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839479,1750941077675,"fUST",-581.91,0.00020821,2,"2025-06-26T12:31:17.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839480,1750941077686,"fUST",-2051.31,0.00020821,2,"2025-06-26T12:31:17.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839481,1750941077695,"fUST",-479.83,0.00020821,2,"2025-06-26T12:31:17.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839482,1750941077704,"fUST",-569.65,0.00020821,2,"2025-06-26T12:31:17.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839483,1750941077716,"fUST",-214.33134213,0.00020822,3,"2025-06-26T12:31:17.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839484,1750941077726,"fUST",-500.0,0.00020958,15,"2025-06-26T12:31:17.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839485,1750941077736,"fUST",-6544.25534237,0.00020988,2,"2025-06-26T12:31:17.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839486,1750941077745,"fUST",-10008.0902976,0.00021,2,"2025-06-26T12:31:17.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839487,1750941077755,"fUST",-650.999999,0.00021,2,"2025-06-26T12:31:17.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839488,1750941077764,"fUST",-160.0,0.00021,2,"2025-06-26T12:31:17.764",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839489,1750941077773,"fUST",-2764.78833449,0.00021038,4,"2025-06-26T12:31:17.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839490,1750941077783,"fUST",-557.77139467,0.0002104,2,"2025-06-26T12:31:17.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839491,1750941077793,"fUST",-2200.0,0.00021048,2,"2025-06-26T12:31:17.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839492,1750941077803,"fUST",-25000.0,0.00021081,2,"2025-06-26T12:31:17.803",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839493,1750941077813,"fUST",-5000.0,0.00021081,2,"2025-06-26T12:31:17.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839494,1750941077822,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839495,1750941077832,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839496,1750941077841,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839497,1750941077851,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839498,1750941077860,"fUST",-473.28,0.00021095,2,"2025-06-26T12:31:17.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839499,1750941077869,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839500,1750941077879,"fUST",-888.46,0.00021095,2,"2025-06-26T12:31:17.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839501,1750941077889,"fUST",-791.24,0.00021095,2,"2025-06-26T12:31:17.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839502,1750941077898,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839503,1750941077909,"fUST",-807.51,0.00021095,2,"2025-06-26T12:31:17.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839504,1750941077921,"fUST",-485.82,0.00021095,2,"2025-06-26T12:31:17.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839505,1750941077930,"fUST",-441.97,0.00021095,2,"2025-06-26T12:31:17.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839506,1750941077941,"fUST",-503.24,0.00021095,2,"2025-06-26T12:31:17.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839507,1750941077951,"fUST",-631.7,0.00021095,2,"2025-06-26T12:31:17.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839508,1750941077962,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.962",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839509,1750941077972,"fUST",-742.62,0.00021095,2,"2025-06-26T12:31:17.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839510,1750941077981,"fUST",-471.26,0.00021095,2,"2025-06-26T12:31:17.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839511,1750941077990,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839512,1750941077999,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:17.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839513,1750941078009,"fUST",-803.0,0.00021095,2,"2025-06-26T12:31:18.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839514,1750941078018,"fUST",-566.19,0.00021095,2,"2025-06-26T12:31:18.018",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839515,1750941078028,"fUST",-531.21,0.00021095,2,"2025-06-26T12:31:18.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839516,1750941078038,"fUST",-586.58,0.00021095,2,"2025-06-26T12:31:18.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839517,1750941078048,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839518,1750941078058,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839519,1750941078067,"fUST",-1446.03,0.00021095,2,"2025-06-26T12:31:18.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839520,1750941078077,"fUST",-1888.57,0.00021095,2,"2025-06-26T12:31:18.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839521,1750941078087,"fUST",-599.63577361,0.00021095,2,"2025-06-26T12:31:18.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839522,1750941078097,"fUST",-2010.83,0.00021095,2,"2025-06-26T12:31:18.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839523,1750941078107,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839524,1750941078116,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839525,1750941078126,"fUST",-706.02,0.00021095,2,"2025-06-26T12:31:18.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839526,1750941078135,"fUST",-947.82,0.00021095,2,"2025-06-26T12:31:18.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839527,1750941078145,"fUST",-686.64,0.00021095,2,"2025-06-26T12:31:18.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839528,1750941078154,"fUST",-528.25,0.00021095,2,"2025-06-26T12:31:18.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839529,1750941078164,"fUST",-630.9,0.00021095,2,"2025-06-26T12:31:18.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839530,1750941078173,"fUST",-4731.44,0.00021095,2,"2025-06-26T12:31:18.173",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839531,1750941078183,"fUST",-464.51,0.00021095,2,"2025-06-26T12:31:18.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839532,1750941078192,"fUST",-402.77,0.00021095,2,"2025-06-26T12:31:18.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839533,1750941078202,"fUST",-719.52,0.00021095,2,"2025-06-26T12:31:18.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839534,1750941078212,"fUST",-806.15,0.00021095,2,"2025-06-26T12:31:18.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839535,1750941078222,"fUST",-548.98,0.00021095,2,"2025-06-26T12:31:18.222",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839536,1750941078232,"fUST",-5800.83,0.00021095,2,"2025-06-26T12:31:18.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839537,1750941078243,"fUST",-692.44,0.00021095,2,"2025-06-26T12:31:18.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839538,1750941078252,"fUST",-866.92,0.00021095,2,"2025-06-26T12:31:18.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839539,1750941078262,"fUST",-2909.6,0.00021095,2,"2025-06-26T12:31:18.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839540,1750941078272,"fUST",-517.95,0.00021095,2,"2025-06-26T12:31:18.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839541,1750941078281,"fUST",-2686.11,0.00021095,2,"2025-06-26T12:31:18.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839542,1750941078291,"fUST",-1363.41,0.00021095,2,"2025-06-26T12:31:18.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839543,1750941078300,"fUST",-3716.07,0.00021095,2,"2025-06-26T12:31:18.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839544,1750941078310,"fUST",-1046.42,0.00021095,2,"2025-06-26T12:31:18.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839545,1750941078320,"fUST",-532.34,0.00021095,2,"2025-06-26T12:31:18.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839546,1750941078329,"fUST",-790.12,0.00021095,2,"2025-06-26T12:31:18.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839547,1750941078338,"fUST",-1720.1,0.00021095,2,"2025-06-26T12:31:18.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839548,1750941078348,"fUST",-607.72,0.00021095,2,"2025-06-26T12:31:18.348",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839549,1750941078358,"fUST",-738.59,0.00021095,2,"2025-06-26T12:31:18.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839550,1750941078368,"fUST",-683.98,0.00021095,2,"2025-06-26T12:31:18.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839551,1750941078377,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.377",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839552,1750941078386,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.386",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839553,1750941078395,"fUST",-533.75,0.00021095,2,"2025-06-26T12:31:18.395",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839554,1750941078405,"fUST",-1868.49,0.00021095,2,"2025-06-26T12:31:18.405",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839555,1750941078414,"fUST",-1752.99,0.00021095,2,"2025-06-26T12:31:18.414",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839556,1750941078423,"fUST",-761.74,0.00021095,2,"2025-06-26T12:31:18.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839557,1750941078432,"fUST",-620.54,0.00021095,2,"2025-06-26T12:31:18.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839558,1750941078441,"fUST",-570.25,0.00021095,2,"2025-06-26T12:31:18.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839559,1750941078451,"fUST",-1048.74,0.00021095,2,"2025-06-26T12:31:18.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839560,1750941078463,"fUST",-890.8,0.00021095,2,"2025-06-26T12:31:18.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839561,1750941078473,"fUST",-2024.11,0.00021095,2,"2025-06-26T12:31:18.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839562,1750941078484,"fUST",-641.16,0.00021095,2,"2025-06-26T12:31:18.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839563,1750941078493,"fUST",-753.25,0.00021095,2,"2025-06-26T12:31:18.493",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839564,1750941078503,"fUST",-560.58,0.00021095,2,"2025-06-26T12:31:18.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839565,1750941078513,"fUST",-510.97,0.00021095,2,"2025-06-26T12:31:18.513",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839566,1750941078522,"fUST",-1034.46,0.00021095,2,"2025-06-26T12:31:18.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839567,1750941078532,"fUST",-685.54,0.00021095,2,"2025-06-26T12:31:18.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839568,1750941078542,"fUST",-501.72,0.00021095,2,"2025-06-26T12:31:18.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839569,1750941078551,"fUST",-594.59,0.00021095,2,"2025-06-26T12:31:18.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839570,1750941078561,"fUST",-743.6,0.00021095,2,"2025-06-26T12:31:18.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839571,1750941078571,"fUST",-2173.59,0.00021095,2,"2025-06-26T12:31:18.571",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839572,1750941078581,"fUST",-2150.76,0.00021095,2,"2025-06-26T12:31:18.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839573,1750941078590,"fUST",-603.43,0.00021095,2,"2025-06-26T12:31:18.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839574,1750941078599,"fUST",-594.3,0.00021095,2,"2025-06-26T12:31:18.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839575,1750941078609,"fUST",-1345.47,0.00021095,2,"2025-06-26T12:31:18.609",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839576,1750941078619,"fUST",-721.39,0.00021095,2,"2025-06-26T12:31:18.619",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839577,1750941078628,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839578,1750941078638,"fUST",-885.25,0.00021095,2,"2025-06-26T12:31:18.638",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839579,1750941078651,"fUST",-1390.16,0.00021095,2,"2025-06-26T12:31:18.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839580,1750941078660,"fUST",-460.0,0.00021095,2,"2025-06-26T12:31:18.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839581,1750941078670,"fUST",-2659.29,0.00021095,2,"2025-06-26T12:31:18.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839582,1750941078679,"fUST",-2051.31,0.00021095,2,"2025-06-26T12:31:18.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839583,1750941078689,"fUST",-581.91,0.00021095,2,"2025-06-26T12:31:18.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839584,1750941078698,"fUST",-479.83,0.00021095,2,"2025-06-26T12:31:18.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839585,1750941078707,"fUST",-569.65,0.00021095,2,"2025-06-26T12:31:18.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839586,1750941078720,"fUST",-2000.0,0.00021189,2,"2025-06-26T12:31:18.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839587,1750941078729,"fUST",-2400.0,0.00021189,2,"2025-06-26T12:31:18.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839588,1750941078739,"fUST",-2000.0,0.00021189,2,"2025-06-26T12:31:18.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839589,1750941078748,"fUST",-2000.0,0.00021189,2,"2025-06-26T12:31:18.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839590,1750941078758,"fUST",-2000.0,0.00021189,2,"2025-06-26T12:31:18.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839591,1750941078767,"fUST",-823.0,0.00021223,2,"2025-06-26T12:31:18.767",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839592,1750941078776,"fUST",-243.0,0.00021299,2,"2025-06-26T12:31:18.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839593,1750941078785,"fUST",-2764.78833449,0.00021314,5,"2025-06-26T12:31:18.785",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839594,1750941078795,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.795",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839595,1750941078804,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839596,1750941078813,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839597,1750941078822,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839598,1750941078831,"fUST",-473.28,0.00021369,2,"2025-06-26T12:31:18.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839599,1750941078840,"fUST",-571.24543167,0.00021369,2,"2025-06-26T12:31:18.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839600,1750941078849,"fUST",-888.46,0.00021369,2,"2025-06-26T12:31:18.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839601,1750941078858,"fUST",-791.24,0.00021369,2,"2025-06-26T12:31:18.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839602,1750941078867,"fUST",-500.0,0.00021369,16,"2025-06-26T12:31:18.867",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839603,1750941078876,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.876",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839604,1750941078885,"fUST",-807.51,0.00021369,2,"2025-06-26T12:31:18.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839605,1750941078895,"fUST",-503.24,0.00021369,2,"2025-06-26T12:31:18.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839606,1750941078904,"fUST",-631.7,0.00021369,2,"2025-06-26T12:31:18.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839607,1750941078914,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839608,1750941078923,"fUST",-742.62,0.00021369,2,"2025-06-26T12:31:18.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839609,1750941078932,"fUST",-471.26,0.00021369,2,"2025-06-26T12:31:18.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839610,1750941078942,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839611,1750941078951,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:18.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839612,1750941078961,"fUST",-803.0,0.00021369,2,"2025-06-26T12:31:18.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839613,1750941078973,"fUST",-566.19,0.00021369,2,"2025-06-26T12:31:18.973",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839614,1750941078983,"fUST",-531.21,0.00021369,2,"2025-06-26T12:31:18.983",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839615,1750941078993,"fUST",-586.58,0.00021369,2,"2025-06-26T12:31:18.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839616,1750941079003,"fUST",-454.48104822,0.00021369,2,"2025-06-26T12:31:19.003",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839617,1750941079012,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:19.012",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839618,1750941079023,"fUST",-1446.03,0.00021369,2,"2025-06-26T12:31:19.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839619,1750941079033,"fUST",-1888.57,0.00021369,2,"2025-06-26T12:31:19.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839620,1750941079042,"fUST",-2010.83,0.00021369,2,"2025-06-26T12:31:19.042",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839621,1750941079051,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:19.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839622,1750941079060,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:19.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839623,1750941079070,"fUST",-706.02,0.00021369,2,"2025-06-26T12:31:19.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839624,1750941079180,"fUST",-947.82,0.00021369,2,"2025-06-26T12:31:19.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839625,1750941079191,"fUST",-686.64,0.00021369,2,"2025-06-26T12:31:19.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839626,1750941079200,"fUST",-528.25,0.00021369,2,"2025-06-26T12:31:19.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839627,1750941079210,"fUST",-630.9,0.00021369,2,"2025-06-26T12:31:19.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839628,1750941079222,"fUST",-4731.44,0.00021369,2,"2025-06-26T12:31:19.222",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839629,1750941079231,"fUST",-464.51,0.00021369,2,"2025-06-26T12:31:19.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839630,1750941079241,"fUST",-719.52,0.00021369,2,"2025-06-26T12:31:19.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839631,1750941079250,"fUST",-806.15,0.00021369,2,"2025-06-26T12:31:19.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839632,1750941079260,"fUST",-548.98,0.00021369,2,"2025-06-26T12:31:19.260",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839633,1750941079270,"fUST",-5800.83,0.00021369,2,"2025-06-26T12:31:19.270",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839634,1750941079279,"fUST",-692.44,0.00021369,2,"2025-06-26T12:31:19.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839635,1750941079290,"fUST",-866.92,0.00021369,2,"2025-06-26T12:31:19.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839636,1750941079300,"fUST",-2909.6,0.00021369,2,"2025-06-26T12:31:19.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839637,1750941079310,"fUST",-517.95,0.00021369,2,"2025-06-26T12:31:19.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839638,1750941079320,"fUST",-2686.11,0.00021369,2,"2025-06-26T12:31:19.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839639,1750941079331,"fUST",-1363.41,0.00021369,2,"2025-06-26T12:31:19.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839640,1750941079341,"fUST",-3716.07,0.00021369,2,"2025-06-26T12:31:19.341",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839641,1750941079351,"fUST",-1046.42,0.00021369,2,"2025-06-26T12:31:19.351",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839642,1750941079361,"fUST",-532.34,0.00021369,2,"2025-06-26T12:31:19.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839643,1750941079371,"fUST",-790.12,0.00021369,2,"2025-06-26T12:31:19.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839644,1750941079381,"fUST",-1720.1,0.00021369,2,"2025-06-26T12:31:19.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839645,1750941079391,"fUST",-607.72,0.00021369,2,"2025-06-26T12:31:19.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839646,1750941079400,"fUST",-738.59,0.00021369,2,"2025-06-26T12:31:19.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839647,1750941079410,"fUST",-683.98,0.00021369,2,"2025-06-26T12:31:19.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839648,1750941079420,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:19.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839649,1750941079429,"fUST",-515.47342929,0.00021369,2,"2025-06-26T12:31:19.429",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839650,1750941079439,"fUST",-533.75,0.00021369,2,"2025-06-26T12:31:19.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839651,1750941079448,"fUST",-1868.49,0.00021369,2,"2025-06-26T12:31:19.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839652,1750941079459,"fUST",-1752.99,0.00021369,2,"2025-06-26T12:31:19.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839653,1750941079471,"fUST",-761.74,0.00021369,2,"2025-06-26T12:31:19.471",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839654,1750941079481,"fUST",-620.54,0.00021369,2,"2025-06-26T12:31:19.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839655,1750941079490,"fUST",-570.25,0.00021369,2,"2025-06-26T12:31:19.490",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839656,1750941079500,"fUST",-1048.74,0.00021369,2,"2025-06-26T12:31:19.500",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839657,1750941079510,"fUST",-890.8,0.00021369,2,"2025-06-26T12:31:19.510",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839658,1750941079520,"fUST",-2024.11,0.00021369,2,"2025-06-26T12:31:19.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839659,1750941079529,"fUST",-641.16,0.00021369,2,"2025-06-26T12:31:19.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839660,1750941079539,"fUST",-753.25,0.00021369,2,"2025-06-26T12:31:19.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839661,1750941079548,"fUST",-560.58,0.00021369,2,"2025-06-26T12:31:19.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839662,1750941079558,"fUST",-510.97,0.00021369,2,"2025-06-26T12:31:19.558",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839663,1750941079567,"fUST",-1034.46,0.00021369,2,"2025-06-26T12:31:19.567",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839664,1750941079577,"fUST",-685.54,0.00021369,2,"2025-06-26T12:31:19.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839665,1750941079586,"fUST",-501.72,0.00021369,2,"2025-06-26T12:31:19.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839666,1750941079595,"fUST",-594.59,0.00021369,2,"2025-06-26T12:31:19.595",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839667,1750941079605,"fUST",-743.6,0.00021369,2,"2025-06-26T12:31:19.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839668,1750941079615,"fUST",-2173.59,0.00021369,2,"2025-06-26T12:31:19.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839669,1750941079625,"fUST",-2150.76,0.00021369,2,"2025-06-26T12:31:19.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839670,1750941079636,"fUST",-603.43,0.00021369,2,"2025-06-26T12:31:19.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839671,1750941079651,"fUST",-594.3,0.00021369,2,"2025-06-26T12:31:19.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839672,1750941079660,"fUST",-1345.47,0.00021369,2,"2025-06-26T12:31:19.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839673,1750941079670,"fUST",-721.39,0.00021369,2,"2025-06-26T12:31:19.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839674,1750941079681,"fUST",-885.25,0.00021369,2,"2025-06-26T12:31:19.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839675,1750941079693,"fUST",-382.28871113,0.00021369,2,"2025-06-26T12:31:19.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839676,1750941079703,"fUST",-1390.16,0.00021369,2,"2025-06-26T12:31:19.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839677,1750941079712,"fUST",-460.0,0.00021369,2,"2025-06-26T12:31:19.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839678,1750941079723,"fUST",-2659.29,0.00021369,2,"2025-06-26T12:31:19.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839679,1750941079733,"fUST",-2051.31,0.00021369,2,"2025-06-26T12:31:19.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839680,1750941079743,"fUST",-581.91,0.00021369,2,"2025-06-26T12:31:19.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839681,1750941079752,"fUST",-479.83,0.00021369,2,"2025-06-26T12:31:19.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839682,1750941079762,"fUST",-569.65,0.00021369,2,"2025-06-26T12:31:19.762",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839683,1750941079772,"fUST",-250.0,0.00021473,2,"2025-06-26T12:31:19.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839684,1750941079781,"fUST",-500.0,0.000215,2,"2025-06-26T12:31:19.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839685,1750941079790,"fUST",-1367.295302,0.00021533,4,"2025-06-26T12:31:19.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839686,1750941079800,"fUST",-200.0,0.0002156,4,"2025-06-26T12:31:19.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839687,1750941079810,"fUST",-2764.78833449,0.0002159,5,"2025-06-26T12:31:19.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839688,1750941079820,"fUST",-5000.0,0.00021629,2,"2025-06-26T12:31:19.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839689,1750941079829,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:19.829",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839690,1750941079838,"fUST",-477.7,0.00021643,2,"2025-06-26T12:31:19.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839691,1750941079848,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:19.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839692,1750941079857,"fUST",-473.28,0.00021643,2,"2025-06-26T12:31:19.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839693,1750941079866,"fUST",-888.46,0.00021643,2,"2025-06-26T12:31:19.866",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839694,1750941079875,"fUST",-791.24,0.00021643,2,"2025-06-26T12:31:19.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839695,1750941079885,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:19.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839696,1750941079894,"fUST",-807.51,0.00021643,2,"2025-06-26T12:31:19.894",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839697,1750941079903,"fUST",-503.24,0.00021643,2,"2025-06-26T12:31:19.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839698,1750941079913,"fUST",-631.7,0.00021643,2,"2025-06-26T12:31:19.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839699,1750941079922,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:19.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839700,1750941079931,"fUST",-742.62,0.00021643,2,"2025-06-26T12:31:19.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839701,1750941079940,"fUST",-471.26,0.00021643,2,"2025-06-26T12:31:19.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839702,1750941079950,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:19.950",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839703,1750941079959,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:19.959",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839704,1750941079970,"fUST",-803.0,0.00021643,2,"2025-06-26T12:31:19.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839705,1750941079979,"fUST",-566.19,0.00021643,2,"2025-06-26T12:31:19.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839706,1750941079989,"fUST",-531.21,0.00021643,2,"2025-06-26T12:31:19.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839707,1750941080000,"fUST",-586.58,0.00021643,2,"2025-06-26T12:31:20.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839708,1750941080009,"fUST",-212.36,0.00021643,2,"2025-06-26T12:31:20.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839709,1750941080019,"fUST",-1888.57,0.00021643,2,"2025-06-26T12:31:20.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839710,1750941080029,"fUST",-1446.03,0.00021643,2,"2025-06-26T12:31:20.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839711,1750941080039,"fUST",-2010.83,0.00021643,2,"2025-06-26T12:31:20.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839712,1750941080049,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:20.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839713,1750941080058,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:20.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839714,1750941080068,"fUST",-706.02,0.00021643,2,"2025-06-26T12:31:20.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839715,1750941080078,"fUST",-947.82,0.00021643,2,"2025-06-26T12:31:20.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839716,1750941080088,"fUST",-686.64,0.00021643,2,"2025-06-26T12:31:20.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839717,1750941080098,"fUST",-528.25,0.00021643,2,"2025-06-26T12:31:20.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839718,1750941080109,"fUST",-630.9,0.00021643,2,"2025-06-26T12:31:20.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839719,1750941080120,"fUST",-4731.44,0.00021643,2,"2025-06-26T12:31:20.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839720,1750941080130,"fUST",-464.51,0.00021643,2,"2025-06-26T12:31:20.130",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839721,1750941080141,"fUST",-719.52,0.00021643,2,"2025-06-26T12:31:20.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839722,1750941080153,"fUST",-806.15,0.00021643,2,"2025-06-26T12:31:20.153",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839723,1750941080163,"fUST",-548.98,0.00021643,2,"2025-06-26T12:31:20.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839724,1750941080172,"fUST",-5800.83,0.00021643,2,"2025-06-26T12:31:20.172",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839725,1750941080182,"fUST",-692.44,0.00021643,2,"2025-06-26T12:31:20.182",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839726,1750941080191,"fUST",-866.92,0.00021643,2,"2025-06-26T12:31:20.191",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839727,1750941080200,"fUST",-2909.6,0.00021643,2,"2025-06-26T12:31:20.200",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839728,1750941080210,"fUST",-2686.11,0.00021643,2,"2025-06-26T12:31:20.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839729,1750941080221,"fUST",-517.95,0.00021643,2,"2025-06-26T12:31:20.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839730,1750941080232,"fUST",-1363.41,0.00021643,2,"2025-06-26T12:31:20.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839731,1750941080242,"fUST",-3716.07,0.00021643,2,"2025-06-26T12:31:20.242",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839732,1750941080252,"fUST",-1046.42,0.00021643,2,"2025-06-26T12:31:20.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839733,1750941080262,"fUST",-532.34,0.00021643,2,"2025-06-26T12:31:20.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839734,1750941080271,"fUST",-790.12,0.00021643,2,"2025-06-26T12:31:20.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839735,1750941080280,"fUST",-1720.1,0.00021643,2,"2025-06-26T12:31:20.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839736,1750941080290,"fUST",-607.72,0.00021643,2,"2025-06-26T12:31:20.290",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839737,1750941080301,"fUST",-738.59,0.00021643,2,"2025-06-26T12:31:20.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839738,1750941080310,"fUST",-683.98,0.00021643,2,"2025-06-26T12:31:20.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839739,1750941080320,"fUST",-460.0,0.00021643,2,"2025-06-26T12:31:20.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839740,1750941080330,"fUST",-533.75,0.00021643,2,"2025-06-26T12:31:20.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839741,1750941080340,"fUST",-1868.49,0.00021643,2,"2025-06-26T12:31:20.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839742,1750941080350,"fUST",-1752.99,0.00021643,2,"2025-06-26T12:31:20.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839743,1750941080360,"fUST",-761.74,0.00021643,2,"2025-06-26T12:31:20.360",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839744,1750941080369,"fUST",-620.54,0.00021643,2,"2025-06-26T12:31:20.369",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839745,1750941080379,"fUST",-570.25,0.00021643,2,"2025-06-26T12:31:20.379",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839746,1750941080388,"fUST",-1048.74,0.00021643,2,"2025-06-26T12:31:20.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839747,1750941080398,"fUST",-890.8,0.00021643,2,"2025-06-26T12:31:20.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839748,1750941080408,"fUST",-2024.11,0.00021643,2,"2025-06-26T12:31:20.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839749,1750941080418,"fUST",-641.16,0.00021643,2,"2025-06-26T12:31:20.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839750,1750941080427,"fUST",-753.25,0.00021643,2,"2025-06-26T12:31:20.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839751,1750941080437,"fUST",-560.58,0.00021643,2,"2025-06-26T12:31:20.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839752,1750941080446,"fUST",-510.97,0.00021643,2,"2025-06-26T12:31:20.446",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839753,1750941080456,"fUST",-1034.46,0.00021643,2,"2025-06-26T12:31:20.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839754,1750941080467,"fUST",-685.54,0.00021643,2,"2025-06-26T12:31:20.467",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839755,1750941080476,"fUST",-501.72,0.00021643,2,"2025-06-26T12:31:20.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839756,1750941080486,"fUST",-594.59,0.00021643,2,"2025-06-26T12:31:20.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839757,1750941080496,"fUST",-743.6,0.00021643,2,"2025-06-26T12:31:20.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839758,1750941080506,"fUST",-2173.59,0.00021643,2,"2025-06-26T12:31:20.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839759,1750941080517,"fUST",-2150.76,0.00021643,2,"2025-06-26T12:31:20.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839760,1750941080526,"fUST",-603.43,0.00021643,2,"2025-06-26T12:31:20.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839761,1750941080536,"fUST",-594.3,0.00021643,2,"2025-06-26T12:31:20.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839762,1750941080546,"fUST",-1345.47,0.00021643,2,"2025-06-26T12:31:20.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839763,1750941080556,"fUST",-721.39,0.00021643,2,"2025-06-26T12:31:20.556",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839764,1750941080566,"fUST",-885.25,0.00021643,2,"2025-06-26T12:31:20.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839765,1750941080577,"fUST",-1390.16,0.00021643,2,"2025-06-26T12:31:20.577",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839766,1750941080586,"fUST",-525.89611994,0.00021643,2,"2025-06-26T12:31:20.586",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839767,1750941080596,"fUST",-2659.29,0.00021643,2,"2025-06-26T12:31:20.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839768,1750941080606,"fUST",-2051.31,0.00021643,2,"2025-06-26T12:31:20.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839769,1750941080615,"fUST",-581.91,0.00021643,2,"2025-06-26T12:31:20.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839770,1750941080625,"fUST",-479.83,0.00021643,2,"2025-06-26T12:31:20.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839771,1750941080635,"fUST",-569.65,0.00021643,2,"2025-06-26T12:31:20.635",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839772,1750941080648,"fUST",-243.0,0.00021654,2,"2025-06-26T12:31:20.648",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839773,1750941080658,"fUST",-243.0,0.00021723,2,"2025-06-26T12:31:20.658",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839774,1750941080668,"fUST",-2500.0,0.00021737,2,"2025-06-26T12:31:20.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839775,1750941080677,"fUST",-3000.0,0.00021737,2,"2025-06-26T12:31:20.677",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839776,1750941080687,"fUST",-1414.63232303,0.00021737,2,"2025-06-26T12:31:20.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839777,1750941080697,"fUST",-2500.0,0.00021737,2,"2025-06-26T12:31:20.697",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839778,1750941080707,"fUST",-2500.0,0.00021737,2,"2025-06-26T12:31:20.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839779,1750941080716,"fUST",-500.0,0.0002178,17,"2025-06-26T12:31:20.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839780,1750941080726,"fUST",-3507.37,0.000218,2,"2025-06-26T12:31:20.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839781,1750941080737,"fUST",-6544.25534237,0.00021807,2,"2025-06-26T12:31:20.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839782,1750941080748,"fUST",-153.0,0.00021809,2,"2025-06-26T12:31:20.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839783,1750941080760,"fUST",-2764.78833449,0.00021866,6,"2025-06-26T12:31:20.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839784,1750941080770,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839785,1750941080781,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839786,1750941080791,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839787,1750941080801,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839788,1750941080810,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839789,1750941080820,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839790,1750941080830,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839791,1750941080839,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839792,1750941080849,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839793,1750941080955,"fUST",-1085.0,0.000219,2,"2025-06-26T12:31:20.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839794,1750941080966,"fUST",-1917.8121434,0.00021917,2,"2025-06-26T12:31:20.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839795,1750941080976,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:20.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839796,1750941080986,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:20.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839797,1750941080996,"fUST",-473.28,0.00021917,2,"2025-06-26T12:31:20.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839798,1750941081005,"fUST",-888.46,0.00021917,2,"2025-06-26T12:31:21.005",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839799,1750941081016,"fUST",-791.24,0.00021917,2,"2025-06-26T12:31:21.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839800,1750941081025,"fUST",-543.14861744,0.00021917,2,"2025-06-26T12:31:21.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839801,1750941081035,"fUST",-807.51,0.00021917,2,"2025-06-26T12:31:21.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839802,1750941081044,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839803,1750941081054,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839804,1750941081064,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839805,1750941081073,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839806,1750941081083,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.083",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839807,1750941081093,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.093",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839808,1750941081102,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839809,1750941081113,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839810,1750941081124,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839811,1750941081135,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839812,1750941081145,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839813,1750941081155,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839814,1750941081165,"fUST",-500.0,0.00021917,2,"2025-06-26T12:31:21.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839815,1750941081175,"fUST",-572.79783755,0.00021917,2,"2025-06-26T12:31:21.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839816,1750941081185,"fUST",-503.24,0.00021917,2,"2025-06-26T12:31:21.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839817,1750941081194,"fUST",-631.7,0.00021917,2,"2025-06-26T12:31:21.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839818,1750941081204,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:21.204",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839819,1750941081214,"fUST",-742.62,0.00021917,2,"2025-06-26T12:31:21.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839820,1750941081224,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:21.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839821,1750941081234,"fUST",-541.7910896,0.00021917,2,"2025-06-26T12:31:21.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839822,1750941081244,"fUST",-471.26,0.00021917,2,"2025-06-26T12:31:21.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839823,1750941081253,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:21.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839824,1750941081263,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:21.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839825,1750941081273,"fUST",-803.0,0.00021917,2,"2025-06-26T12:31:21.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839826,1750941081283,"fUST",-566.19,0.00021917,2,"2025-06-26T12:31:21.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839827,1750941081292,"fUST",-531.21,0.00021917,2,"2025-06-26T12:31:21.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839828,1750941081302,"fUST",-586.58,0.00021917,2,"2025-06-26T12:31:21.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839829,1750941081313,"fUST",-1888.57,0.00021917,2,"2025-06-26T12:31:21.313",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839830,1750941081323,"fUST",-1446.03,0.00021917,2,"2025-06-26T12:31:21.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839831,1750941081333,"fUST",-2010.83,0.00021917,2,"2025-06-26T12:31:21.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839832,1750941081343,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:21.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839833,1750941081353,"fUST",-460.0,0.00021917,2,"2025-06-26T12:31:21.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839834,1750941081363,"fUST",-706.02,0.00021917,2,"2025-06-26T12:31:21.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839835,1750941081374,"fUST",-947.82,0.00021917,2,"2025-06-26T12:31:21.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839836,1750941081385,"fUST",-686.64,0.00021917,2,"2025-06-26T12:31:21.385",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839837,1750941081396,"fUST",-528.25,0.00021917,2,"2025-06-26T12:31:21.396",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839838,1750941081406,"fUST",-630.9,0.00021917,2,"2025-06-26T12:31:21.406",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839839,1750941081416,"fUST",-4731.44,0.00021917,2,"2025-06-26T12:31:21.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839840,1750941081425,"fUST",-464.51,0.00021917,2,"2025-06-26T12:31:21.425",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839841,1750941081435,"fUST",-719.52,0.00021917,2,"2025-06-26T12:31:21.435",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839842,1750941081444,"fUST",-806.15,0.00021917,2,"2025-06-26T12:31:21.444",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839843,1750941081454,"fUST",-548.98,0.00021917,2,"2025-06-26T12:31:21.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839844,1750941081464,"fUST",-5800.83,0.00021917,2,"2025-06-26T12:31:21.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839845,1750941081473,"fUST",-692.44,0.00021917,2,"2025-06-26T12:31:21.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839846,1750941081484,"fUST",-866.92,0.00021917,2,"2025-06-26T12:31:21.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839847,1750941081494,"fUST",-2909.6,0.00021917,2,"2025-06-26T12:31:21.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839848,1750941081504,"fUST",-2686.11,0.00021917,2,"2025-06-26T12:31:21.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839849,1750941081514,"fUST",-517.95,0.00021917,2,"2025-06-26T12:31:21.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839850,1750941081524,"fUST",-12.46610754,0.00021917,2,"2025-06-26T12:31:21.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839851,1750941082841,"fUST",-460.28479642,0.00016438,2,"2025-06-26T12:31:22.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839852,1750941082850,"fUST",-460.0,0.00016438,2,"2025-06-26T12:31:22.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839853,1750941082860,"fUST",-460.0,0.00016712,2,"2025-06-26T12:31:22.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839854,1750941082869,"fUST",-282.21520358,0.00017259,2,"2025-06-26T12:31:22.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839855,1750941115195,"fUST",200.342788,0.00013699,2,"2025-06-26T12:31:55.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839856,1750941297502,"fUST",3000.0,0.00026006,60,"2025-06-26T12:34:57.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839857,1750941378551,"fUST",238.0,0.00026006,60,"2025-06-26T12:36:18.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839859,1750941603914,"fUST",15541.2465403,0.00015506,2,"2025-06-26T12:40:03.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839860,1750941740808,"fUST",1000.0,0.00024,120,"2025-06-26T12:42:20.808",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839928,1750942233693,"fUST",-3758.36435404,0.00016338,2,"2025-06-26T12:50:33.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839929,1750942233704,"fUST",-160.0,0.00016399,2,"2025-06-26T12:50:33.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839930,1750942233713,"fUST",-518.95,0.00016428,3,"2025-06-26T12:50:33.713",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839931,1750942233724,"fUST",-232.56,0.00016428,3,"2025-06-26T12:50:33.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839932,1750942233734,"fUST",-151.0,0.00016428,2,"2025-06-26T12:50:33.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839933,1750942233744,"fUST",-151.0,0.00016428,2,"2025-06-26T12:50:33.744",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839934,1750942233753,"fUST",-259.35971808,0.00016428,2,"2025-06-26T12:50:33.753",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839935,1750942233763,"fUST",-300.0,0.00016435,2,"2025-06-26T12:50:33.763",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839936,1750942233773,"fUST",-300.0,0.00016435,2,"2025-06-26T12:50:33.773",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839937,1750942233783,"fUST",-799.0,0.00016435,2,"2025-06-26T12:50:33.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839938,1750942233793,"fUST",-300.0,0.00016436,2,"2025-06-26T12:50:33.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839939,1750942233802,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839940,1750942233812,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.812",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839941,1750942233822,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839942,1750942233831,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839943,1750942233840,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839944,1750942233851,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839945,1750942233860,"fUST",-1000.0,0.00016437,2,"2025-06-26T12:50:33.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839946,1750942233870,"fUST",-559.34197343,0.00016437,2,"2025-06-26T12:50:33.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839947,1750942233880,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839948,1750942233890,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839949,1750942233900,"fUST",-196.68190593,0.00016438,2,"2025-06-26T12:50:33.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839950,1750942233909,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839951,1750942233918,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839952,1750942233928,"fUST",-348.55150417,0.00016438,2,"2025-06-26T12:50:33.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839953,1750942233937,"fUST",-310.23214191,0.00016438,2,"2025-06-26T12:50:33.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839954,1750942233946,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839955,1750942233955,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839956,1750942233966,"fUST",-335.27959433,0.00016438,2,"2025-06-26T12:50:33.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839957,1750942233978,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.978",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839958,1750942233988,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:33.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839959,1750942233998,"fUST",-379.9585558,0.00016438,2,"2025-06-26T12:50:33.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839960,1750942234011,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839961,1750942234020,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839962,1750942234030,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.030",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839963,1750942234039,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839964,1750942234048,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839965,1750942234057,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.057",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839966,1750942234067,"fUST",-460.57754723,0.00016438,2,"2025-06-26T12:50:34.067",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839967,1750942234078,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839968,1750942234087,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839969,1750942234096,"fUST",-227.91233316,0.00016438,2,"2025-06-26T12:50:34.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839970,1750942234106,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839971,1750942234117,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839972,1750942234126,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839973,1750942234135,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839974,1750942234145,"fUST",-472.29073933,0.00016438,2,"2025-06-26T12:50:34.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839975,1750942234155,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839976,1750942234165,"fUST",-462.90331676,0.00016438,2,"2025-06-26T12:50:34.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839977,1750942234174,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839978,1750942234184,"fUST",-455.70795694,0.00016438,2,"2025-06-26T12:50:34.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839979,1750942234193,"fUST",-199.0722401,0.00016438,2,"2025-06-26T12:50:34.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839980,1750942234203,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839981,1750942234213,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839982,1750942234226,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.226",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839983,1750942234235,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.235",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839984,1750942234245,"fUST",-464.93328592,0.00016438,2,"2025-06-26T12:50:34.245",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839985,1750942234254,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.254",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839986,1750942234263,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839987,1750942234273,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839988,1750942234282,"fUST",-808.53260332,0.00016438,2,"2025-06-26T12:50:34.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839989,1750942234291,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839990,1750942234300,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839991,1750942234310,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839992,1750942234319,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839993,1750942234329,"fUST",-387.90137834,0.00016438,2,"2025-06-26T12:50:34.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839994,1750942234338,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.338",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839995,1750942234347,"fUST",-465.57392796,0.00016438,2,"2025-06-26T12:50:34.347",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839996,1750942234357,"fUST",-300.0,0.00016438,2,"2025-06-26T12:50:34.357",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839997,1750942234366,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.366",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839998,1750942234375,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367839999,1750942234384,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840000,1750942234394,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.394",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840001,1750942234403,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840002,1750942234412,"fUST",-464.90056591,0.00016438,2,"2025-06-26T12:50:34.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840003,1750942234421,"fUST",-395.17628783,0.00016438,2,"2025-06-26T12:50:34.421",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840004,1750942234430,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840005,1750942234439,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840006,1750942234448,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840007,1750942234458,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.458",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840008,1750942234470,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840009,1750942234642,"fUST",-461.58226297,0.00016438,2,"2025-06-26T12:50:34.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840010,1750942234652,"fUST",-461.86744919,0.00016438,2,"2025-06-26T12:50:34.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840011,1750942234661,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840012,1750942234671,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.671",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840013,1750942234681,"fUST",-395.50610875,0.00016438,2,"2025-06-26T12:50:34.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840014,1750942234690,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840015,1750942234699,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840016,1750942234708,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840017,1750942234718,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840018,1750942234728,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.728",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840019,1750942234737,"fUST",-517.60663963,0.00016438,2,"2025-06-26T12:50:34.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840020,1750942234746,"fUST",-180.44949262,0.00016438,2,"2025-06-26T12:50:34.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840021,1750942234756,"fUST",-254.78552679,0.00016438,2,"2025-06-26T12:50:34.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840022,1750942234766,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840023,1750942234776,"fUST",-399.00844229,0.00016438,2,"2025-06-26T12:50:34.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840024,1750942234785,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.785",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840025,1750942234794,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840026,1750942234804,"fUST",-465.99300752,0.00016438,2,"2025-06-26T12:50:34.804",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840027,1750942234813,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840028,1750942234822,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840029,1750942234831,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840030,1750942234840,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840031,1750942234849,"fUST",-460.60218513,0.00016438,2,"2025-06-26T12:50:34.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840032,1750942234858,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840033,1750942234868,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.868",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840034,1750942234877,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840035,1750942234887,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.887",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840036,1750942234896,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.896",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840037,1750942234905,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.905",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840038,1750942234914,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840039,1750942234923,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:34.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840040,1750942234932,"fUST",-309.61,0.00016438,2,"2025-06-26T12:50:34.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840041,1750942234941,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840042,1750942234952,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.952",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840043,1750942234961,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:34.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840044,1750942234972,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.972",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840045,1750942234981,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.981",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840046,1750942234990,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:34.990",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840047,1750942235000,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.000",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840048,1750942235010,"fUST",-460.89526269,0.00016438,2,"2025-06-26T12:50:35.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840049,1750942235019,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840050,1750942235028,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840051,1750942235039,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840052,1750942235050,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840053,1750942235061,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840054,1750942235070,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840055,1750942235080,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840056,1750942235090,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840057,1750942235099,"fUST",-590.42897958,0.00016438,2,"2025-06-26T12:50:35.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840058,1750942235108,"fUST",-406.99384314,0.00016438,2,"2025-06-26T12:50:35.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840059,1750942235118,"fUST",-463.23703374,0.00016438,2,"2025-06-26T12:50:35.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840060,1750942235128,"fUST",-460.33218859,0.00016438,2,"2025-06-26T12:50:35.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840061,1750942235138,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840062,1750942235149,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.149",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840063,1750942235158,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840064,1750942235167,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840065,1750942235176,"fUST",-460.5968251,0.00016438,2,"2025-06-26T12:50:35.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840066,1750942235185,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.185",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840067,1750942235194,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840068,1750942235203,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840069,1750942235213,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.213",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840070,1750942235224,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840071,1750942235232,"fUST",-464.11161409,0.00016438,2,"2025-06-26T12:50:35.232",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840072,1750942235241,"fUST",-539.05848828,0.00016438,2,"2025-06-26T12:50:35.241",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840073,1750942235250,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840074,1750942235259,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840075,1750942235268,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.268",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840076,1750942235278,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.278",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840077,1750942235287,"fUST",-486.41704901,0.00016438,2,"2025-06-26T12:50:35.287",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840078,1750942235296,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840079,1750942235305,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840080,1750942235314,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840081,1750942235323,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840082,1750942235332,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.332",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840083,1750942235343,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840084,1750942235353,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840085,1750942235363,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840086,1750942235372,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840087,1750942235382,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840088,1750942235391,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840089,1750942235400,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840090,1750942235409,"fUST",-218.80959887,0.00016438,2,"2025-06-26T12:50:35.409",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840091,1750942235419,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840092,1750942235428,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.428",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840093,1750942235438,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840094,1750942235447,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840095,1750942235456,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840096,1750942235466,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840097,1750942235475,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840098,1750942235485,"fUST",-454.0,0.00016438,2,"2025-06-26T12:50:35.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840099,1750942235494,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840100,1750942235503,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840101,1750942235512,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840102,1750942235522,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840103,1750942235531,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840104,1750942235541,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840105,1750942235550,"fUST",-584.23812289,0.00016438,2,"2025-06-26T12:50:35.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840106,1750942235559,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840107,1750942235569,"fUST",-292.07160175,0.00016438,2,"2025-06-26T12:50:35.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840108,1750942235602,"fUST",-167.92839825,0.00016438,2,"2025-06-26T12:50:35.602",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840109,1750942235612,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.612",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840110,1750942235621,"fUST",-401.75217175,0.00016438,2,"2025-06-26T12:50:35.621",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840111,1750942235632,"fUST",-58.24782825,0.00016438,2,"2025-06-26T12:50:35.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840112,1750942235642,"fUST",-460.78458219,0.00016438,2,"2025-06-26T12:50:35.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840113,1750942235652,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:35.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840114,1750942235661,"fUST",-67.06958956,0.00016438,2,"2025-06-26T12:50:35.661",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840154,1750942238308,"fUST",-243.81502108,0.00016338,2,"2025-06-26T12:50:38.308",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840157,1750942238319,"fUST",-392.93041044,0.00016438,2,"2025-06-26T12:50:38.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840159,1750942238331,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.331",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840161,1750942238343,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840163,1750942238353,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840165,1750942238364,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840167,1750942238375,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840170,1750942238387,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.387",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840172,1750942238399,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840174,1750942238410,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840176,1750942238421,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.421",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840179,1750942238431,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.431",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840182,1750942238441,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840184,1750942238452,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.452",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840186,1750942238463,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.463",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840188,1750942238474,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.474",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840190,1750942238484,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.484",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840192,1750942238496,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840195,1750942238509,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.509",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840198,1750942238532,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:38.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840201,1750942238548,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840202,1750942238562,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.562",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840203,1750942238576,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.576",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840204,1750942238590,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840205,1750942238603,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840206,1750942238618,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840207,1750942238631,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840208,1750942238645,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.645",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840209,1750942238657,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840210,1750942238668,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840211,1750942238678,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840212,1750942238688,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840213,1750942238699,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840214,1750942238709,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.709",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840215,1750942238721,"fUST",-463.47715082,0.00016438,2,"2025-06-26T12:50:38.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840216,1750942238733,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840217,1750942238747,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.747",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840218,1750942238759,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.759",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840219,1750942238771,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840221,1750942238782,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.782",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840223,1750942238792,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840225,1750942238802,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840227,1750942238813,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840229,1750942238825,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840231,1750942238836,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.836",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840233,1750942238849,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840236,1750942238860,"fUST",-450.0,0.00016438,2,"2025-06-26T12:50:38.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840238,1750942238870,"fUST",-462.50682402,0.00016438,2,"2025-06-26T12:50:38.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840240,1750942238880,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840242,1750942238891,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840244,1750942238901,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.901",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840246,1750942238914,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840248,1750942238925,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840251,1750942238936,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840253,1750942238952,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.952",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840256,1750942238964,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.964",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840258,1750942238975,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840260,1750942238986,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840262,1750942238998,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:38.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840265,1750942239011,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840267,1750942239022,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.022",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840269,1750942239033,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.033",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840271,1750942239047,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.047",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840274,1750942239058,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840276,1750942239069,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840278,1750942239084,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840280,1750942239095,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840282,1750942239106,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840285,1750942239121,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840287,1750942239134,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.134",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840290,1750942239147,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840292,1750942239158,"fUST",-1625.34,0.00016438,2,"2025-06-26T12:50:39.158",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840294,1750942239170,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840297,1750942239181,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.181",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840299,1750942239194,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840301,1750942239205,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840303,1750942239216,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840306,1750942239228,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840308,1750942239240,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840310,1750942239251,"fUST",-465.858489,0.00016438,2,"2025-06-26T12:50:39.251",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840312,1750942239263,"fUST",-460.87322704,0.00016438,2,"2025-06-26T12:50:39.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840315,1750942239274,"fUST",-867.58,0.00016438,2,"2025-06-26T12:50:39.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840317,1750942239285,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.285",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840319,1750942239295,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840321,1750942239307,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840323,1750942239318,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840326,1750942239329,"fUST",-464.74664059,0.00016438,2,"2025-06-26T12:50:39.329",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840328,1750942239339,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840330,1750942239350,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.350",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840332,1750942239361,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.361",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840334,1750942239372,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840336,1750942239383,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840339,1750942239393,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840341,1750942239404,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.404",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840343,1750942239416,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.416",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840345,1750942239427,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840347,1750942239438,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840350,1750942239448,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840352,1750942239460,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.460",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840354,1750942239470,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840356,1750942239481,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.481",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840358,1750942239492,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840360,1750942239503,"fUST",-197.12501723,0.00016438,2,"2025-06-26T12:50:39.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840363,1750942239514,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840365,1750942239526,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840367,1750942239536,"fUST",-1023.21,0.00016438,2,"2025-06-26T12:50:39.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840369,1750942239550,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840371,1750942239561,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.561",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840374,1750942239572,"fUST",-538.3,0.00016438,2,"2025-06-26T12:50:39.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840376,1750942239582,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.582",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840378,1750942239593,"fUST",-1120.25,0.00016438,2,"2025-06-26T12:50:39.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840380,1750942239603,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840382,1750942239615,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840384,1750942239625,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840386,1750942239636,"fUST",-779.8,0.00016438,2,"2025-06-26T12:50:39.636",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840389,1750942239647,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840391,1750942239657,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.657",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840393,1750942239668,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840395,1750942239679,"fUST",-1462.34,0.00016438,2,"2025-06-26T12:50:39.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840397,1750942239690,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.690",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840399,1750942239701,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840402,1750942239712,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840404,1750942239722,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.722",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840406,1750942239733,"fUST",-212.85,0.00016438,2,"2025-06-26T12:50:39.733",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840408,1750942239744,"fUST",-2357.06,0.00016438,2,"2025-06-26T12:50:39.744",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840410,1750942239754,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.754",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840412,1750942239765,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840414,1750942239776,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840417,1750942239786,"fUST",-700.68,0.00016438,2,"2025-06-26T12:50:39.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840419,1750942239798,"fUST",-521.79055999,0.00016438,2,"2025-06-26T12:50:39.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840421,1750942239809,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840423,1750942239819,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.819",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840425,1750942239830,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840427,1750942239840,"fUST",-461.67515817,0.00016438,2,"2025-06-26T12:50:39.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840429,1750942239851,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840431,1750942239862,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.862",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840434,1750942239873,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840436,1750942239884,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840438,1750942239895,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840440,1750942239906,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.906",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840442,1750942239916,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.916",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840444,1750942239926,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.926",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840446,1750942239936,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840448,1750942239947,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840451,1750942239957,"fUST",-1992.62,0.00016438,2,"2025-06-26T12:50:39.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840453,1750942239967,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840455,1750942239976,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840456,1750942239986,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840458,1750942239995,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:39.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840461,1750942240009,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840463,1750942240019,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840465,1750942240028,"fUST",-704.92,0.00016438,2,"2025-06-26T12:50:40.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840467,1750942240038,"fUST",-583.4,0.00016438,2,"2025-06-26T12:50:40.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840470,1750942240049,"fUST",-639.31,0.00016438,2,"2025-06-26T12:50:40.049",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840472,1750942240058,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840474,1750942240068,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840476,1750942240080,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840478,1750942240089,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840480,1750942240098,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.098",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840482,1750942240107,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840484,1750942240116,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840486,1750942240125,"fUST",-574.86692855,0.00016438,2,"2025-06-26T12:50:40.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840488,1750942240135,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840490,1750942240144,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840492,1750942240154,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840524,1750942240441,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840526,1750942240457,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840528,1750942240469,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840530,1750942240479,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840532,1750942240488,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840534,1750942240498,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840536,1750942240507,"fUST",-642.4,0.00016438,2,"2025-06-26T12:50:40.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840539,1750942240517,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840541,1750942240526,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840543,1750942240536,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.536",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840545,1750942240546,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.546",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840547,1750942240555,"fUST",-201.08793765,0.00016438,2,"2025-06-26T12:50:40.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840549,1750942240565,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840551,1750942240574,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840553,1750942240584,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840554,1750942240593,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.593",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840556,1750942240603,"fUST",-946.39,0.00016438,2,"2025-06-26T12:50:40.603",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840559,1750942240613,"fUST",-461.18514228,0.00016438,2,"2025-06-26T12:50:40.613",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840561,1750942240623,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840563,1750942240633,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840565,1750942240642,"fUST",-379.6644156,0.00016438,2,"2025-06-26T12:50:40.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840567,1750942240651,"fUST",-895.58,0.00016438,2,"2025-06-26T12:50:40.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840568,1750942240660,"fUST",-561.52,0.00016438,2,"2025-06-26T12:50:40.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840571,1750942240670,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840573,1750942240680,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.680",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840575,1750942240689,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.689",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840577,1750942240699,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.699",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840579,1750942240708,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840580,1750942240718,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840582,1750942240727,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.727",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840584,1750942240737,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840586,1750942240746,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840588,1750942240755,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840590,1750942240765,"fUST",-650.09,0.00016438,2,"2025-06-26T12:50:40.765",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840592,1750942240774,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840594,1750942240783,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840597,1750942240793,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840598,1750942240802,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840600,1750942240811,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840602,1750942240820,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840605,1750942240829,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.829",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840606,1750942240838,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840608,1750942240847,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.847",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840611,1750942240856,"fUST",-461.34039431,0.00016438,2,"2025-06-26T12:50:40.856",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840613,1750942240865,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.865",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840615,1750942240874,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.874",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840617,1750942240884,"fUST",-500.0,0.00016438,2,"2025-06-26T12:50:40.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840619,1750942240893,"fUST",-902.91,0.00016438,2,"2025-06-26T12:50:40.893",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840620,1750942240902,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.902",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840623,1750942240912,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.912",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840624,1750942240921,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.921",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840627,1750942240930,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.930",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840629,1750942240939,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.939",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840631,1750942240948,"fUST",-421.52338049,0.00016438,2,"2025-06-26T12:50:40.948",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840632,1750942240958,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840635,1750942240967,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840636,1750942240979,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840638,1750942240988,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840641,1750942240999,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:40.999",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840642,1750942241010,"fUST",-340.70265601,0.00016438,2,"2025-06-26T12:50:41.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840644,1750942241019,"fUST",-271.79236714,0.00016438,2,"2025-06-26T12:50:41.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840646,1750942241028,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840648,1750942241037,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840650,1750942241048,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840652,1750942241057,"fUST",-445.8394413,0.00016438,2,"2025-06-26T12:50:41.057",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840654,1750942241066,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.066",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840656,1750942241078,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840658,1750942241088,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840660,1750942241097,"fUST",-652.44,0.00016438,2,"2025-06-26T12:50:41.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840662,1750942241107,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.107",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840664,1750942241117,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840666,1750942241126,"fUST",-406.11498874,0.00016438,2,"2025-06-26T12:50:41.126",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840668,1750942241135,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840671,1750942241144,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.144",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840673,1750942241153,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.153",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840675,1750942241163,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840677,1750942241174,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840679,1750942241183,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840681,1750942241192,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840683,1750942241202,"fUST",-1099.78,0.00016438,2,"2025-06-26T12:50:41.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840685,1750942241211,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.211",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840687,1750942241220,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.220",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840689,1750942241233,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840691,1750942241243,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840693,1750942241252,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840695,1750942241261,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840697,1750942241271,"fUST",-891.6,0.00016438,2,"2025-06-26T12:50:41.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840698,1750942241280,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.280",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840700,1750942241289,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:41.289",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840703,1750942241299,"fUST",-390.27924809,0.00016711,2,"2025-06-26T12:50:41.299",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840704,1750942241308,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.308",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840707,1750942241318,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.318",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840709,1750942241327,"fUST",-376.60523063,0.00016712,2,"2025-06-26T12:50:41.327",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840711,1750942241337,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840713,1750942241346,"fUST",-461.96124145,0.00016712,2,"2025-06-26T12:50:41.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840714,1750942241356,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.356",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840717,1750942241365,"fUST",-511.08678463,0.00016712,2,"2025-06-26T12:50:41.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840719,1750942241375,"fUST",-360.17612931,0.00016712,2,"2025-06-26T12:50:41.375",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840721,1750942241384,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840723,1750942241393,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.393",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840724,1750942241402,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840727,1750942241412,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.412",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840729,1750942241422,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.422",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840731,1750942241432,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840733,1750942241441,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.441",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840735,1750942241450,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.450",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840737,1750942241459,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840739,1750942241468,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840741,1750942241479,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840743,1750942241488,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840745,1750942241498,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.498",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840747,1750942241507,"fUST",-518.40859728,0.00016712,2,"2025-06-26T12:50:41.507",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840749,1750942241517,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840751,1750942241526,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840753,1750942241535,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840755,1750942241544,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840757,1750942241554,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840759,1750942241563,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840761,1750942241572,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840763,1750942241581,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840765,1750942241590,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840767,1750942241599,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840769,1750942241609,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.609",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840771,1750942241618,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840773,1750942241627,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840775,1750942241637,"fUST",-542.57089775,0.00016712,2,"2025-06-26T12:50:41.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840777,1750942241646,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840779,1750942241655,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840781,1750942241664,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.664",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840783,1750942241674,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840785,1750942241683,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.683",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840787,1750942241692,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840789,1750942241701,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.701",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840791,1750942241710,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840793,1750942241719,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.719",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840795,1750942241729,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840797,1750942241739,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840799,1750942241751,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840801,1750942241760,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840803,1750942241770,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840805,1750942241779,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840807,1750942241788,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840809,1750942241797,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840811,1750942241806,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840813,1750942241816,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840815,1750942241826,"fUST",-469.87338448,0.00016712,2,"2025-06-26T12:50:41.826",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840817,1750942241835,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840819,1750942241845,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.845",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840821,1750942241854,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840823,1750942241863,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.863",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840825,1750942241872,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.872",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840827,1750942241882,"fUST",-197.35884086,0.00016712,2,"2025-06-26T12:50:41.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840828,1750942241891,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840831,1750942241900,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840833,1750942241910,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.910",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840834,1750942241919,"fUST",-340.97,0.00016712,2,"2025-06-26T12:50:41.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840836,1750942241928,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840838,1750942241937,"fUST",-316.34229,0.00016712,2,"2025-06-26T12:50:41.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840840,1750942241946,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840842,1750942241955,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840845,1750942241964,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.964",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840847,1750942241974,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840848,1750942241984,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840850,1750942241993,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:41.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840852,1750942242006,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840854,1750942242015,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.015",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840856,1750942242025,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840858,1750942242035,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840860,1750942242045,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840862,1750942242055,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840864,1750942242064,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.064",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840866,1750942242073,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.073",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840868,1750942242084,"fUST",-385.81083318,0.00016712,2,"2025-06-26T12:50:42.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840871,1750942242094,"fUST",-606.2905178,0.00016712,2,"2025-06-26T12:50:42.094",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840872,1750942242104,"fUST",-472.10707998,0.00016712,2,"2025-06-26T12:50:42.104",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840874,1750942242113,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.113",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840876,1750942242122,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.122",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840878,1750942242131,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.131",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840880,1750942242140,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.140",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840882,1750942242150,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.150",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840884,1750942242160,"fUST",-602.42,0.00016712,2,"2025-06-26T12:50:42.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840887,1750942242170,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.170",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840888,1750942242179,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840890,1750942242188,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840892,1750942242197,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.197",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840894,1750942242206,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840896,1750942242215,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.215",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840898,1750942242224,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.224",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840900,1750942242234,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840902,1750942242243,"fUST",-376.43852364,0.00016712,2,"2025-06-26T12:50:42.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840904,1750942242252,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840906,1750942242261,"fUST",-1625.34,0.00016712,2,"2025-06-26T12:50:42.261",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840908,1750942242270,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.270",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840910,1750942242279,"fUST",-402.77,0.00016712,2,"2025-06-26T12:50:42.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840912,1750942242288,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.288",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840914,1750942242298,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840916,1750942242307,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840918,1750942242316,"fUST",-867.58,0.00016712,2,"2025-06-26T12:50:42.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840920,1750942242325,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840922,1750942242335,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840924,1750942242345,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.345",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840926,1750942242354,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.354",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840928,1750942242363,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840930,1750942242373,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.373",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840932,1750942242382,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.382",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840934,1750942242391,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840937,1750942242400,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.400",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840939,1750942242410,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840941,1750942242419,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.419",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840942,1750942242429,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.429",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840945,1750942242438,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840947,1750942242447,"fUST",-1023.21,0.00016712,2,"2025-06-26T12:50:42.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840948,1750942242456,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840950,1750942242465,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840952,1750942242475,"fUST",-538.3,0.00016712,2,"2025-06-26T12:50:42.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840955,1750942242487,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.487",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840957,1750942242496,"fUST",-1120.25,0.00016712,2,"2025-06-26T12:50:42.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840959,1750942242506,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840961,1750942242515,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.515",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840963,1750942242524,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.524",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840965,1750942242534,"fUST",-779.8,0.00016712,2,"2025-06-26T12:50:42.534",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840967,1750942242543,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.543",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840969,1750942242553,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.553",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840971,1750942242563,"fUST",-1462.34,0.00016712,2,"2025-06-26T12:50:42.563",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840973,1750942242572,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.572",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840975,1750942242581,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840977,1750942242590,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.590",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840979,1750942242600,"fUST",-530.08402479,0.00016712,2,"2025-06-26T12:50:42.600",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840981,1750942242609,"fUST",-2357.06,0.00016712,2,"2025-06-26T12:50:42.609",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840983,1750942242618,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840985,1750942242628,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840987,1750942242637,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840989,1750942242646,"fUST",-700.68,0.00016712,2,"2025-06-26T12:50:42.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840991,1750942242655,"fUST",-463.6923709,0.00016712,2,"2025-06-26T12:50:42.655",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840993,1750942242665,"fUST",-436.29692819,0.00016712,2,"2025-06-26T12:50:42.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840994,1750942242674,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840996,1750942242684,"fUST",-236.1970786,0.00016712,2,"2025-06-26T12:50:42.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367840998,1750942242693,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841000,1750942242703,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841003,1750942242712,"fUST",-553.41547333,0.00016712,2,"2025-06-26T12:50:42.712",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841004,1750942242721,"fUST",-400.0,0.00016712,2,"2025-06-26T12:50:42.721",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841007,1750942242732,"fUST",-1992.62,0.00016712,2,"2025-06-26T12:50:42.732",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841008,1750942242741,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841009,1750942242751,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841010,1750942242760,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.760",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841011,1750942242770,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841012,1750942242779,"fUST",-704.92,0.00016712,2,"2025-06-26T12:50:42.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841013,1750942242788,"fUST",-583.4,0.00016712,2,"2025-06-26T12:50:42.788",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841014,1750942242797,"fUST",-639.31,0.00016712,2,"2025-06-26T12:50:42.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841015,1750942242807,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.807",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841016,1750942242816,"fUST",-548.95398249,0.00016712,2,"2025-06-26T12:50:42.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841017,1750942242825,"fUST",-572.47176545,0.00016712,2,"2025-06-26T12:50:42.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841018,1750942242834,"fUST",-456.3084947,0.00016712,2,"2025-06-26T12:50:42.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841019,1750942242843,"fUST",-461.23547758,0.00016712,2,"2025-06-26T12:50:42.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841020,1750942242854,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841022,1750942242864,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841024,1750942242873,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841025,1750942242882,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.882",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841026,1750942242891,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.891",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841027,1750942242900,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841028,1750942242909,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841029,1750942242918,"fUST",-642.4,0.00016712,2,"2025-06-26T12:50:42.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841030,1750942242927,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841031,1750942242936,"fUST",-448.67180794,0.00016712,2,"2025-06-26T12:50:42.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841032,1750942242945,"fUST",-355.09252738,0.00016712,2,"2025-06-26T12:50:42.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841033,1750942242956,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841034,1750942242966,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841035,1750942242975,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841036,1750942242986,"fUST",-946.39,0.00016712,2,"2025-06-26T12:50:42.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841037,1750942242996,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:42.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841039,1750942243009,"fUST",-895.58,0.00016712,2,"2025-06-26T12:50:43.009",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841041,1750942243018,"fUST",-561.52,0.00016712,2,"2025-06-26T12:50:43.018",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841043,1750942243027,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.027",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841045,1750942243038,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841047,1750942243050,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.050",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841049,1750942243060,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841051,1750942243069,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841053,1750942243080,"fUST",-650.09,0.00016712,2,"2025-06-26T12:50:43.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841055,1750942243090,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841057,1750942243099,"fUST",-902.91,0.00016712,2,"2025-06-26T12:50:43.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841059,1750942243108,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841061,1750942243117,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.117",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841063,1750942243127,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841065,1750942243136,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841067,1750942243145,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841069,1750942243154,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841071,1750942243164,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841073,1750942243174,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841075,1750942243183,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.183",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841077,1750942243192,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.192",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841079,1750942243202,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.202",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841081,1750942243212,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841083,1750942243221,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841085,1750942243234,"fUST",-652.44,0.00016712,2,"2025-06-26T12:50:43.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841087,1750942243243,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841089,1750942243253,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841091,1750942243263,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841093,1750942243272,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.272",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841095,1750942243281,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841097,1750942243291,"fUST",-1099.78,0.00016712,2,"2025-06-26T12:50:43.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841099,1750942243300,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841101,1750942243310,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841103,1750942243319,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841105,1750942243328,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841107,1750942243337,"fUST",-891.6,0.00016712,2,"2025-06-26T12:50:43.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841109,1750942243346,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841111,1750942243355,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:43.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841113,1750942243364,"fUST",-1474.55377853,0.000169,2,"2025-06-26T12:50:43.364",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841115,1750942243374,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841117,1750942243383,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841119,1750942243392,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841121,1750942243402,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841122,1750942243411,"fUST",-433.22874126,0.00016986,2,"2025-06-26T12:50:43.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841124,1750942243421,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.421",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841126,1750942243430,"fUST",-441.79286124,0.00016986,2,"2025-06-26T12:50:43.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841128,1750942243439,"fUST",-509.77335765,0.00016986,2,"2025-06-26T12:50:43.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841130,1750942243449,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.449",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841132,1750942243459,"fUST",-471.50110099,0.00016986,2,"2025-06-26T12:50:43.459",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841134,1750942243468,"fUST",-603.72729441,0.00016986,2,"2025-06-26T12:50:43.468",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841136,1750942243478,"fUST",-461.77921888,0.00016986,2,"2025-06-26T12:50:43.478",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841138,1750942243488,"fUST",-557.83159,0.00016986,2,"2025-06-26T12:50:43.488",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841140,1750942243497,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.497",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841142,1750942243506,"fUST",-393.07884262,0.00016986,2,"2025-06-26T12:50:43.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841144,1750942243516,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841146,1750942243525,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.525",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841148,1750942243535,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841150,1750942243544,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.544",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841152,1750942243554,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.554",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841154,1750942243564,"fUST",-419.93397422,0.00016986,2,"2025-06-26T12:50:43.564",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841156,1750942243573,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.573",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841158,1750942243583,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.583",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841160,1750942243592,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.592",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841177,1750942243740,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.740",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841180,1750942243757,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.757",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841182,1750942243767,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.767",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841184,1750942243776,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841186,1750942243786,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.786",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841188,1750942243796,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.796",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841190,1750942243805,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.805",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841192,1750942243815,"fUST",-498.09422751,0.00016986,2,"2025-06-26T12:50:43.815",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841194,1750942243825,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841196,1750942243835,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.835",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841198,1750942243844,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.844",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841199,1750942243854,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.854",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841201,1750942243864,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.864",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841203,1750942243873,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.873",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841206,1750942243884,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.884",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841208,1750942243894,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.894",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841210,1750942243903,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.903",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841212,1750942243913,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841214,1750942243922,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841216,1750942243932,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841218,1750942243942,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.942",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841219,1750942243951,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841222,1750942243961,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841223,1750942243970,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841225,1750942243980,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.980",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841227,1750942243989,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:43.989",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841229,1750942244001,"fUST",-312.92117744,0.00016986,2,"2025-06-26T12:50:44.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841231,1750942244010,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.010",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841233,1750942244019,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841235,1750942244028,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841237,1750942244037,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.037",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841239,1750942244048,"fUST",-599.63577361,0.00016986,2,"2025-06-26T12:50:44.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841241,1750942244058,"fUST",-1625.34,0.00016986,2,"2025-06-26T12:50:44.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841244,1750942244069,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.069",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841246,1750942244080,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841248,1750942244090,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841250,1750942244099,"fUST",-867.58,0.00016986,2,"2025-06-26T12:50:44.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841252,1750942244109,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841254,1750942244119,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.119",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841255,1750942244128,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841258,1750942244138,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.138",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841260,1750942244147,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841261,1750942244156,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.156",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841263,1750942244165,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.165",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841266,1750942244175,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.175",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841267,1750942244184,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841270,1750942244193,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.193",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841272,1750942244203,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841274,1750942244212,"fUST",-426.1299034,0.00016986,2,"2025-06-26T12:50:44.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841275,1750942244221,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841278,1750942244231,"fUST",-1023.21,0.00016986,2,"2025-06-26T12:50:44.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841279,1750942244240,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841282,1750942244249,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.249",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841284,1750942244259,"fUST",-538.3,0.00016986,2,"2025-06-26T12:50:44.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841286,1750942244268,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.268",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841288,1750942244277,"fUST",-1120.25,0.00016986,2,"2025-06-26T12:50:44.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841290,1750942244286,"fUST",-603.10858403,0.00016986,2,"2025-06-26T12:50:44.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841291,1750942244295,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.295",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841293,1750942244305,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.305",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841295,1750942244314,"fUST",-779.8,0.00016986,2,"2025-06-26T12:50:44.314",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841298,1750942244323,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.323",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841299,1750942244333,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.333",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841301,1750942244342,"fUST",-1462.34,0.00016986,2,"2025-06-26T12:50:44.342",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841304,1750942244352,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841305,1750942244362,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841308,1750942244371,"fUST",-2357.06,0.00016986,2,"2025-06-26T12:50:44.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841309,1750942244380,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841311,1750942244390,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841313,1750942244399,"fUST",-700.68,0.00016986,2,"2025-06-26T12:50:44.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841315,1750942244408,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841318,1750942244418,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.418",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841320,1750942244428,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.428",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841322,1750942244438,"fUST",-1992.62,0.00016986,2,"2025-06-26T12:50:44.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841323,1750942244447,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841325,1750942244456,"fUST",-704.92,0.00016986,2,"2025-06-26T12:50:44.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841327,1750942244466,"fUST",-583.4,0.00016986,2,"2025-06-26T12:50:44.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841329,1750942244476,"fUST",-639.31,0.00016986,2,"2025-06-26T12:50:44.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841331,1750942244486,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841333,1750942244495,"fUST",-219.3,0.00016986,2,"2025-06-26T12:50:44.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841335,1750942244504,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.504",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841337,1750942244514,"fUST",-521.68446556,0.00016986,2,"2025-06-26T12:50:44.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841339,1750942244523,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841341,1750942244532,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841343,1750942244542,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841345,1750942244551,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841347,1750942244560,"fUST",-642.4,0.00016986,2,"2025-06-26T12:50:44.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841349,1750942244569,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841351,1750942244578,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841353,1750942244587,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841355,1750942244597,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841357,1750942244606,"fUST",-946.39,0.00016986,2,"2025-06-26T12:50:44.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841359,1750942244616,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841361,1750942244625,"fUST",-895.58,0.00016986,2,"2025-06-26T12:50:44.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841363,1750942244637,"fUST",-561.52,0.00016986,2,"2025-06-26T12:50:44.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841365,1750942244647,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.647",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841367,1750942244659,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.659",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841369,1750942244668,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.668",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841371,1750942244679,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841373,1750942244688,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841375,1750942244698,"fUST",-650.09,0.00016986,2,"2025-06-26T12:50:44.698",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841377,1750942244708,"fUST",-380.0,0.00016986,2,"2025-06-26T12:50:44.708",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841379,1750942244718,"fUST",-902.91,0.00016986,2,"2025-06-26T12:50:44.718",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841381,1750942244728,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.728",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841383,1750942244738,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.738",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841385,1750942244748,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841387,1750942244758,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.758",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841389,1750942244769,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.769",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841391,1750942244779,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841393,1750942244789,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841395,1750942244798,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.798",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841397,1750942244809,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.809",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841399,1750942244818,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.818",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841401,1750942244828,"fUST",-652.44,0.00016986,2,"2025-06-26T12:50:44.828",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841403,1750942244838,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.838",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841405,1750942244848,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841407,1750942244857,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841409,1750942244866,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.866",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841411,1750942244875,"fUST",-1099.78,0.00016986,2,"2025-06-26T12:50:44.875",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841413,1750942244885,"fUST",-568.8232412,0.00016986,2,"2025-06-26T12:50:44.885",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841415,1750942244895,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841417,1750942244904,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841419,1750942244914,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841421,1750942244925,"fUST",-891.6,0.00016986,2,"2025-06-26T12:50:44.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841422,1750942244935,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.935",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841424,1750942244945,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:44.945",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841426,1750942244955,"fUST",-1474.55377839,0.0001721,2,"2025-06-26T12:50:44.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841428,1750942244965,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:44.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841430,1750942244974,"fUST",-480.86,0.0001726,2,"2025-06-26T12:50:44.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841432,1750942244984,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:44.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841434,1750942244994,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:44.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841436,1750942245007,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841438,1750942245016,"fUST",-461.41660732,0.0001726,2,"2025-06-26T12:50:45.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841440,1750942245025,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.025",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841442,1750942245035,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841444,1750942245045,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841446,1750942245055,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.055",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841448,1750942245065,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841450,1750942245077,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.077",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841453,1750942245087,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.087",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841455,1750942245096,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.096",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841457,1750942245106,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.106",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841459,1750942245116,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.116",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841460,1750942245125,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.125",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841463,1750942245135,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.135",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841465,1750942245145,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841466,1750942245155,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.155",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841468,1750942245164,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.164",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841470,1750942245174,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.174",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841472,1750942245184,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.184",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841474,1750942245194,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.194",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841476,1750942245203,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.203",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841478,1750942245212,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.212",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841480,1750942245221,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.221",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841482,1750942245231,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.231",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841484,1750942245240,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841486,1750942245249,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.249",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841488,1750942245259,"fUST",-1625.34,0.0001726,2,"2025-06-26T12:50:45.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841490,1750942245269,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841492,1750942245279,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.279",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841494,1750942245289,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.289",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841496,1750942245298,"fUST",-867.58,0.0001726,2,"2025-06-26T12:50:45.298",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841498,1750942245307,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841500,1750942245316,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841502,1750942245325,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841504,1750942245335,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841507,1750942245344,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841510,1750942245353,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841511,1750942245362,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841513,1750942245371,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.371",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841515,1750942245380,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.380",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841516,1750942245390,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841518,1750942245399,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.399",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841520,1750942245408,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841521,1750942245417,"fUST",-1023.21,0.0001726,2,"2025-06-26T12:50:45.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841523,1750942245427,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841525,1750942245436,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.436",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841527,1750942245445,"fUST",-538.3,0.0001726,2,"2025-06-26T12:50:45.445",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841529,1750942245454,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.454",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841531,1750942245464,"fUST",-1120.25,0.0001726,2,"2025-06-26T12:50:45.464",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841533,1750942245473,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.473",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841535,1750942245483,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.483",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841537,1750942245492,"fUST",-779.8,0.0001726,2,"2025-06-26T12:50:45.492",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841539,1750942245501,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.501",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841541,1750942245511,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841543,1750942245520,"fUST",-1462.34,0.0001726,2,"2025-06-26T12:50:45.520",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841545,1750942245529,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841547,1750942245538,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.538",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841549,1750942245547,"fUST",-2357.06,0.0001726,2,"2025-06-26T12:50:45.547",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841551,1750942245557,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.557",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841553,1750942245566,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.566",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841555,1750942245579,"fUST",-700.68,0.0001726,2,"2025-06-26T12:50:45.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841557,1750942245589,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841559,1750942245599,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841560,1750942245609,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.609",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841563,1750942245620,"fUST",-1992.62,0.0001726,2,"2025-06-26T12:50:45.620",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841565,1750942245631,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.631",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841567,1750942245640,"fUST",-704.92,0.0001726,2,"2025-06-26T12:50:45.640",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841569,1750942245650,"fUST",-583.4,0.0001726,2,"2025-06-26T12:50:45.650",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841571,1750942245660,"fUST",-639.31,0.0001726,2,"2025-06-26T12:50:45.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841573,1750942245670,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.670",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841575,1750942245679,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.679",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841577,1750942245688,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841579,1750942245697,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.697",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841581,1750942245707,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.707",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841583,1750942245717,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.717",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841585,1750942245726,"fUST",-642.4,0.0001726,2,"2025-06-26T12:50:45.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841587,1750942245737,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.737",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841589,1750942245746,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841591,1750942245755,"fUST",-946.39,0.0001726,2,"2025-06-26T12:50:45.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841593,1750942245766,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841595,1750942245776,"fUST",-895.58,0.0001726,2,"2025-06-26T12:50:45.776",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841597,1750942245785,"fUST",-561.52,0.0001726,2,"2025-06-26T12:50:45.785",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841599,1750942245794,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.794",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841601,1750942245803,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.803",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841603,1750942245813,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.813",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841605,1750942245822,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841607,1750942245831,"fUST",-650.09,0.0001726,2,"2025-06-26T12:50:45.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841609,1750942245840,"fUST",-902.91,0.0001726,2,"2025-06-26T12:50:45.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841611,1750942245849,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841613,1750942245858,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841615,1750942245868,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.868",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841617,1750942245877,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841619,1750942245886,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841621,1750942245895,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841622,1750942245904,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841625,1750942245914,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.914",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841627,1750942245923,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.923",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841629,1750942245932,"fUST",-652.44,0.0001726,2,"2025-06-26T12:50:45.932",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841631,1750942245941,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.941",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841633,1750942245951,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.951",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841635,1750942245960,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.960",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841637,1750942245969,"fUST",-1099.78,0.0001726,2,"2025-06-26T12:50:45.969",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841639,1750942245979,"fUST",-247.06,0.0001726,2,"2025-06-26T12:50:45.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841641,1750942245988,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:45.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841643,1750942246001,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:46.001",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841644,1750942246011,"fUST",-891.6,0.0001726,2,"2025-06-26T12:50:46.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841647,1750942246021,"fUST",-460.0,0.0001726,2,"2025-06-26T12:50:46.021",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841649,1750942246032,"fUST",-6570.77775386,0.00017331,2,"2025-06-26T12:50:46.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841651,1750942246043,"fUST",-500.0,0.00017341,2,"2025-06-26T12:50:46.043",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841653,1750942246052,"fUST",-500.0,0.0001744,2,"2025-06-26T12:50:46.052",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841655,1750942246061,"fUST",-500.0,0.0001744,2,"2025-06-26T12:50:46.061",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841657,1750942246070,"fUST",-557.77139467,0.00017456,2,"2025-06-26T12:50:46.070",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841659,1750942246081,"fUST",-198.0,0.00017506,2,"2025-06-26T12:50:46.081",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841661,1750942246090,"fUST",-151.0,0.00017506,2,"2025-06-26T12:50:46.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841663,1750942246099,"fUST",-1171.0,0.00017506,2,"2025-06-26T12:50:46.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841665,1750942246109,"fUST",-1474.55377839,0.00017521,2,"2025-06-26T12:50:46.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841667,1750942246119,"fUST",-151.0,0.00017533,2,"2025-06-26T12:50:46.119",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841669,1750942246129,"fUST",-151.0,0.00017533,2,"2025-06-26T12:50:46.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841674,1750942246171,"fUST",-151.0,0.00017533,2,"2025-06-26T12:50:46.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841676,1750942246181,"fUST",-402.438717,0.00017533,2,"2025-06-26T12:50:46.181",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841678,1750942246190,"fUST",-402.438717,0.00017533,2,"2025-06-26T12:50:46.190",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841680,1750942246201,"fUST",-151.0,0.00017533,2,"2025-06-26T12:50:46.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841682,1750942246210,"fUST",-151.435267,0.00017533,2,"2025-06-26T12:50:46.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841684,1750942246219,"fUST",-1171.0,0.00017533,2,"2025-06-26T12:50:46.219",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841686,1750942246228,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.228",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841688,1750942246240,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841690,1750942246250,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841692,1750942246259,"fUST",-225.67870005,0.00017534,2,"2025-06-26T12:50:46.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841694,1750942246269,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841696,1750942246278,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.278",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841698,1750942246287,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.287",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841700,1750942246297,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841702,1750942246306,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.306",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841704,1750942246315,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.315",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841706,1750942246325,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841708,1750942246334,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.334",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841710,1750942246343,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.343",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841712,1750942246352,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.352",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841714,1750942246362,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.362",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841716,1750942246372,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841718,1750942246381,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841720,1750942246390,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.390",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841722,1750942246401,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841724,1750942246410,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.410",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841725,1750942246420,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841727,1750942246429,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.429",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841729,1750942246438,"fUST",-171.4282397,0.00017534,2,"2025-06-26T12:50:46.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841731,1750942246448,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.448",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841733,1750942246457,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.457",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841735,1750942246466,"fUST",-1625.34,0.00017534,2,"2025-06-26T12:50:46.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841737,1750942246475,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841739,1750942246486,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841741,1750942246495,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.495",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841744,1750942246505,"fUST",-867.58,0.00017534,2,"2025-06-26T12:50:46.505",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841746,1750942246514,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.514",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841748,1750942246523,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.523",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841750,1750942246533,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.533",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841752,1750942246542,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.542",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841753,1750942246551,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841755,1750942246560,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841757,1750942246569,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841759,1750942246579,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841761,1750942246588,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.588",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841763,1750942246597,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.597",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841765,1750942246606,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841767,1750942246616,"fUST",-1023.21,0.00017534,2,"2025-06-26T12:50:46.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841769,1750942246625,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.625",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841770,1750942246634,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.634",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841772,1750942246644,"fUST",-538.3,0.00017534,2,"2025-06-26T12:50:46.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841774,1750942246654,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.654",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841776,1750942246663,"fUST",-1120.25,0.00017534,2,"2025-06-26T12:50:46.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841778,1750942246672,"fUST",-327.97993064,0.00017534,2,"2025-06-26T12:50:46.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841780,1750942246681,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841782,1750942246692,"fUST",-779.8,0.00017534,2,"2025-06-26T12:50:46.692",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841784,1750942246702,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.702",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841786,1750942246711,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.711",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841788,1750942246720,"fUST",-1462.34,0.00017534,2,"2025-06-26T12:50:46.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841790,1750942246730,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.730",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841791,1750942246739,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.739",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841793,1750942246748,"fUST",-2357.06,0.00017534,2,"2025-06-26T12:50:46.748",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841795,1750942246757,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.757",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841797,1750942246766,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.766",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841799,1750942246775,"fUST",-700.68,0.00017534,2,"2025-06-26T12:50:46.775",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841801,1750942246784,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.784",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841803,1750942246793,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.793",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841805,1750942246802,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841807,1750942246812,"fUST",-1992.62,0.00017534,2,"2025-06-26T12:50:46.812",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841809,1750942246820,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841811,1750942246830,"fUST",-704.92,0.00017534,2,"2025-06-26T12:50:46.830",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841812,1750942246839,"fUST",-583.4,0.00017534,2,"2025-06-26T12:50:46.839",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841814,1750942246848,"fUST",-639.31,0.00017534,2,"2025-06-26T12:50:46.848",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841816,1750942246857,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.857",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841818,1750942246868,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.868",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841820,1750942246877,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.877",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841822,1750942246886,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.886",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841824,1750942246895,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.895",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841826,1750942246904,"fUST",-642.4,0.00017534,2,"2025-06-26T12:50:46.904",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841828,1750942246913,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.913",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841830,1750942246922,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.922",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841832,1750942246931,"fUST",-946.39,0.00017534,2,"2025-06-26T12:50:46.931",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841834,1750942246940,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.940",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841836,1750942246949,"fUST",-895.58,0.00017534,2,"2025-06-26T12:50:46.949",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841838,1750942246958,"fUST",-561.52,0.00017534,2,"2025-06-26T12:50:46.958",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841840,1750942246967,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841841,1750942246976,"fUST",-425.27532685,0.00017534,2,"2025-06-26T12:50:46.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841843,1750942246986,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.986",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841845,1750942246995,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:46.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841847,1750942247007,"fUST",-650.09,0.00017534,2,"2025-06-26T12:50:47.007",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841849,1750942247016,"fUST",-902.91,0.00017534,2,"2025-06-26T12:50:47.016",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841851,1750942247026,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841853,1750942247035,"fUST",-382.28871113,0.00017534,2,"2025-06-26T12:50:47.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841855,1750942247044,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841857,1750942247053,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.053",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841859,1750942247062,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.062",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841861,1750942247071,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841862,1750942247081,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.081",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841864,1750942247090,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.090",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841866,1750942247099,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841868,1750942247108,"fUST",-652.44,0.00017534,2,"2025-06-26T12:50:47.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841870,1750942247118,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841872,1750942247127,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.127",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841874,1750942247136,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.136",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841876,1750942247145,"fUST",-1099.78,0.00017534,2,"2025-06-26T12:50:47.145",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841878,1750942247154,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.154",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841880,1750942247163,"fUST",-891.6,0.00017534,2,"2025-06-26T12:50:47.163",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841882,1750942247172,"fUST",-460.0,0.00017534,2,"2025-06-26T12:50:47.172",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841883,1750942247181,"fUST",-1171.0,0.00017561,2,"2025-06-26T12:50:47.181",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841885,1750942247189,"fUST",-1171.0,0.00017588,2,"2025-06-26T12:50:47.189",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841887,1750942247199,"fUST",-1171.0,0.00017616,2,"2025-06-26T12:50:47.199",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841889,1750942247209,"fUST",-1171.0,0.00017643,2,"2025-06-26T12:50:47.209",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841891,1750942247218,"fUST",-1171.0,0.0001767,2,"2025-06-26T12:50:47.218",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841893,1750942247227,"fUST",-1171.0,0.00017698,2,"2025-06-26T12:50:47.227",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841895,1750942247237,"fUST",-1171.0,0.00017725,2,"2025-06-26T12:50:47.237",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841897,1750942247246,"fUST",-1171.0,0.00017753,2,"2025-06-26T12:50:47.246",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841899,1750942247256,"fUST",-1171.0,0.0001778,2,"2025-06-26T12:50:47.256",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841901,1750942247265,"fUST",-1171.0,0.00017807,2,"2025-06-26T12:50:47.265",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841903,1750942247274,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.274",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841905,1750942247283,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.283",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841907,1750942247292,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841909,1750942247301,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.301",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841911,1750942247310,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841913,1750942247319,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.319",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841914,1750942247328,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.328",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841916,1750942247337,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.337",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841918,1750942247346,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841920,1750942247355,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841922,1750942247365,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841924,1750942247374,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841926,1750942247383,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.383",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841928,1750942247392,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.392",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841930,1750942247402,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.402",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841932,1750942247411,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841934,1750942247420,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841935,1750942247429,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.429",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841937,1750942247438,"fUST",-541.28,0.00017808,2,"2025-06-26T12:50:47.438",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841938,1750942247447,"fUST",-212.36,0.00017808,2,"2025-06-26T12:50:47.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841940,1750942247456,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841942,1750942247465,"fUST",-1625.34,0.00017808,2,"2025-06-26T12:50:47.465",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841944,1750942247475,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.475",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841946,1750942247485,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.485",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841947,1750942247494,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.494",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841949,1750942247503,"fUST",-867.58,0.00017808,2,"2025-06-26T12:50:47.503",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841951,1750942247512,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.512",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841952,1750942247522,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.522",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841954,1750942247532,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.532",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841956,1750942247541,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841957,1750942247550,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.550",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841959,1750942247560,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841961,1750942247569,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841963,1750942247578,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841964,1750942247587,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841966,1750942247596,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841968,1750942247605,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.605",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841970,1750942247614,"fUST",-1023.21,0.00017808,2,"2025-06-26T12:50:47.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841971,1750942247623,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841973,1750942247632,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.632",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841975,1750942247642,"fUST",-538.3,0.00017808,2,"2025-06-26T12:50:47.642",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841976,1750942247651,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.651",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841978,1750942247660,"fUST",-1120.25,0.00017808,2,"2025-06-26T12:50:47.660",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841980,1750942247669,"fUST",-263.17465623,0.00017808,2,"2025-06-26T12:50:47.669",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841981,1750942247678,"fUST",-779.8,0.00017808,2,"2025-06-26T12:50:47.678",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841983,1750942247688,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.688",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841985,1750942247697,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.697",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841987,1750942247706,"fUST",-1462.34,0.00017808,2,"2025-06-26T12:50:47.706",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841988,1750942247715,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.715",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841990,1750942247724,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.724",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841992,1750942247734,"fUST",-2357.06,0.00017808,2,"2025-06-26T12:50:47.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841993,1750942247743,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.743",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841995,1750942247752,"fUST",-515.47342929,0.00017808,2,"2025-06-26T12:50:47.752",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841997,1750942247761,"fUST",-700.68,0.00017808,2,"2025-06-26T12:50:47.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367841999,1750942247770,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.770",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842000,1750942247779,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842002,1750942247789,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.789",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842004,1750942247797,"fUST",-1992.62,0.00017808,2,"2025-06-26T12:50:47.797",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842006,1750942247806,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.806",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842007,1750942247816,"fUST",-704.92,0.00017808,2,"2025-06-26T12:50:47.816",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842009,1750942247825,"fUST",-583.4,0.00017808,2,"2025-06-26T12:50:47.825",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842011,1750942247834,"fUST",-639.31,0.00017808,2,"2025-06-26T12:50:47.834",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842013,1750942247843,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.843",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842014,1750942247852,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.852",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842016,1750942247861,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.861",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842018,1750942247870,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842020,1750942247880,"fUST",-642.4,0.00017808,2,"2025-06-26T12:50:47.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842022,1750942247889,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842023,1750942247898,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842025,1750942247907,"fUST",-946.39,0.00017808,2,"2025-06-26T12:50:47.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842027,1750942247916,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.916",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842029,1750942247925,"fUST",-895.58,0.00017808,2,"2025-06-26T12:50:47.925",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842030,1750942247934,"fUST",-561.52,0.00017808,2,"2025-06-26T12:50:47.934",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842032,1750942247943,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.943",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842034,1750942247952,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.952",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842036,1750942247961,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.961",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842038,1750942247970,"fUST",-650.09,0.00017808,2,"2025-06-26T12:50:47.970",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842040,1750942247979,"fUST",-902.91,0.00017808,2,"2025-06-26T12:50:47.979",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842041,1750942247988,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.988",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842043,1750942247998,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:47.998",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842045,1750942248011,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842047,1750942248020,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.020",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842049,1750942248029,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.029",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842051,1750942248039,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.039",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842052,1750942248048,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842054,1750942248058,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.058",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842056,1750942248068,"fUST",-652.44,0.00017808,2,"2025-06-26T12:50:48.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842058,1750942248078,"fUST",-571.24543167,0.00017808,2,"2025-06-26T12:50:48.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842060,1750942248088,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.088",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842061,1750942248097,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.097",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842063,1750942248108,"fUST",-1099.78,0.00017808,2,"2025-06-26T12:50:48.108",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842065,1750942248118,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842067,1750942248128,"fUST",-891.6,0.00017808,2,"2025-06-26T12:50:48.128",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842069,1750942248137,"fUST",-460.0,0.00017808,2,"2025-06-26T12:50:48.137",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842071,1750942248147,"fUST",-151.0,0.00017825,2,"2025-06-26T12:50:48.147",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842073,1750942248157,"fUST",-151.0,0.00017825,2,"2025-06-26T12:50:48.157",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842074,1750942248167,"fUST",-402.438717,0.00017825,2,"2025-06-26T12:50:48.167",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842076,1750942248176,"fUST",-402.438717,0.00017825,2,"2025-06-26T12:50:48.176",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842078,1750942248186,"fUST",-151.0,0.00017825,2,"2025-06-26T12:50:48.186",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842080,1750942248195,"fUST",-1474.55377839,0.00017831,2,"2025-06-26T12:50:48.195",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842082,1750942248205,"fUST",-1171.0,0.00017835,2,"2025-06-26T12:50:48.205",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842084,1750942248214,"fUST",-1171.0,0.00017862,2,"2025-06-26T12:50:48.214",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842085,1750942248223,"fUST",-501.8969566,0.00017889,2,"2025-06-26T12:50:48.223",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842087,1750942248233,"fUST",-1171.0,0.0001789,2,"2025-06-26T12:50:48.233",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842089,1750942248243,"fUST",-1171.0,0.00017917,2,"2025-06-26T12:50:48.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842091,1750942248252,"fUST",-1171.0,0.00017944,2,"2025-06-26T12:50:48.252",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842093,1750942248262,"fUST",-420.0,0.00017961,2,"2025-06-26T12:50:48.262",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842094,1750942248271,"fUST",-1171.0,0.00017972,2,"2025-06-26T12:50:48.271",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842096,1750942248281,"fUST",-1000.0,0.00017988,2,"2025-06-26T12:50:48.281",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842098,1750942248291,"fUST",-1171.0,0.00017999,2,"2025-06-26T12:50:48.291",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842100,1750942248300,"fUST",-1171.0,0.00018027,2,"2025-06-26T12:50:48.300",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842101,1750942248310,"fUST",-1171.0,0.00018054,2,"2025-06-26T12:50:48.310",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842103,1750942248320,"fUST",-1171.0,0.00018081,2,"2025-06-26T12:50:48.320",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842105,1750942248330,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842107,1750942248340,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.340",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842109,1750942248349,"fUST",-151.0,0.00018082,2,"2025-06-26T12:50:48.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842111,1750942248358,"fUST",-151.0,0.00018082,2,"2025-06-26T12:50:48.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842112,1750942248368,"fUST",-402.438717,0.00018082,2,"2025-06-26T12:50:48.368",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842114,1750942248378,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.378",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842116,1750942248388,"fUST",-402.438717,0.00018082,2,"2025-06-26T12:50:48.388",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842118,1750942248398,"fUST",-151.0,0.00018082,2,"2025-06-26T12:50:48.398",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842120,1750942248408,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.408",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842122,1750942248417,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.417",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842123,1750942248427,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.427",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842125,1750942248437,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.437",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842127,1750942248447,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.447",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842129,1750942248456,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.456",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842131,1750942248466,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.466",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842133,1750942248476,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.476",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842134,1750942248486,"fUST",-433.6004614,0.00018082,2,"2025-06-26T12:50:48.486",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842136,1750942248496,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.496",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842138,1750942248506,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.506",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842140,1750942248516,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.516",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842141,1750942248526,"fUST",-167.56020435,0.00018082,2,"2025-06-26T12:50:48.526",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842143,1750942248535,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.535",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842145,1750942248545,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.545",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842147,1750942248555,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.555",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842149,1750942248565,"fUST",-1625.34,0.00018082,2,"2025-06-26T12:50:48.565",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842151,1750942248574,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.574",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842152,1750942248584,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.584",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842154,1750942248594,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.594",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842156,1750942248604,"fUST",-867.58,0.00018082,2,"2025-06-26T12:50:48.604",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842158,1750942248614,"fUST",-347.14414942,0.00018082,2,"2025-06-26T12:50:48.614",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842160,1750942248623,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.623",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842162,1750942248633,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.633",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842163,1750942248643,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.643",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842165,1750942248652,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.652",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842167,1750942248662,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.662",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842169,1750942248672,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842171,1750942248682,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.682",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842172,1750942248691,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.691",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842174,1750942248700,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.700",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842176,1750942248710,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.710",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842178,1750942248720,"fUST",-1023.21,0.00018082,2,"2025-06-26T12:50:48.720",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842180,1750942248729,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.729",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842182,1750942248741,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.741",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842184,1750942248751,"fUST",-538.3,0.00018082,2,"2025-06-26T12:50:48.751",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842185,1750942248761,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.761",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842187,1750942248771,"fUST",-1120.25,0.00018082,2,"2025-06-26T12:50:48.771",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842189,1750942248780,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.780",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842191,1750942248790,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.790",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842193,1750942248801,"fUST",-1462.34,0.00018082,2,"2025-06-26T12:50:48.801",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842195,1750942248810,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842196,1750942248822,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842198,1750942248832,"fUST",-2357.06,0.00018082,2,"2025-06-26T12:50:48.832",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842200,1750942248841,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.841",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842202,1750942248851,"fUST",-700.68,0.00018082,2,"2025-06-26T12:50:48.851",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842204,1750942248860,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842206,1750942248870,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842207,1750942248879,"fUST",-1992.62,0.00018082,2,"2025-06-26T12:50:48.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842209,1750942248889,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842211,1750942248899,"fUST",-704.92,0.00018082,2,"2025-06-26T12:50:48.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842213,1750942248908,"fUST",-583.4,0.00018082,2,"2025-06-26T12:50:48.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842215,1750942248917,"fUST",-639.31,0.00018082,2,"2025-06-26T12:50:48.917",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842217,1750942248927,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.927",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842218,1750942248936,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842220,1750942248946,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842222,1750942248955,"fUST",-362.32,0.00018082,2,"2025-06-26T12:50:48.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842224,1750942248965,"fUST",-642.4,0.00018082,2,"2025-06-26T12:50:48.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842226,1750942248974,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842227,1750942248984,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:48.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842229,1750942248995,"fUST",-946.39,0.00018082,2,"2025-06-26T12:50:48.995",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842231,1750942249004,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842233,1750942249017,"fUST",-895.58,0.00018082,2,"2025-06-26T12:50:49.017",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842235,1750942249026,"fUST",-561.52,0.00018082,2,"2025-06-26T12:50:49.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842236,1750942249036,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.036",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842238,1750942249045,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.045",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842240,1750942249056,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.056",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842242,1750942249065,"fUST",-650.09,0.00018082,2,"2025-06-26T12:50:49.065",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842244,1750942249075,"fUST",-902.91,0.00018082,2,"2025-06-26T12:50:49.075",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842246,1750942249084,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.084",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842247,1750942249095,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.095",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842249,1750942249105,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.105",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842251,1750942249114,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.114",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842253,1750942249124,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.124",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842255,1750942249133,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.133",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842257,1750942249142,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.142",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842259,1750942249152,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.152",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842260,1750942249161,"fUST",-652.44,0.00018082,2,"2025-06-26T12:50:49.161",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842262,1750942249171,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.171",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842264,1750942249180,"fUST",-460.0,0.00018082,2,"2025-06-26T12:50:49.180",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842266,1750942249190,"fUST",-1099.78,0.00018082,2,"2025-06-26T12:50:49.190",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842268,1750942249201,"fUST",-525.89611994,0.00018082,2,"2025-06-26T12:50:49.201",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842270,1750942249210,"fUST",-891.6,0.00018082,2,"2025-06-26T12:50:49.210",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842272,1750942249220,"fUST",-1171.0,0.00018109,2,"2025-06-26T12:50:49.220",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842273,1750942249229,"fUST",-1192.10000001,0.00018136,2,"2025-06-26T12:50:49.229",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842275,1750942249240,"fUST",-1474.55377839,0.00018141,2,"2025-06-26T12:50:49.240",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842277,1750942249250,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.250",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842279,1750942249259,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.259",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842281,1750942249269,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.269",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842283,1750942249278,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.278",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842285,1750942249287,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.287",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842286,1750942249297,"fUST",-387.92861744,0.00018356,2,"2025-06-26T12:50:49.297",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842288,1750942249307,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.307",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842290,1750942249316,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842292,1750942249326,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.326",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842294,1750942249336,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.336",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842296,1750942249346,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.346",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842297,1750942249355,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.355",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842299,1750942249365,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.365",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842301,1750942249374,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.374",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842303,1750942249384,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.384",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842305,1750942249394,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.394",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842307,1750942249403,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.403",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842309,1750942249413,"fUST",-1625.34,0.00018356,2,"2025-06-26T12:50:49.413",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842311,1750942249423,"fUST",-506.24604461,0.00018356,2,"2025-06-26T12:50:49.423",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842312,1750942249432,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.432",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842314,1750942249442,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.442",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842316,1750942249451,"fUST",-867.58,0.00018356,2,"2025-06-26T12:50:49.451",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842318,1750942249461,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.461",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842320,1750942249470,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.470",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842322,1750942249480,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.480",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842324,1750942249491,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.491",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842326,1750942249502,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.502",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842328,1750942249511,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.511",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842329,1750942249521,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842331,1750942249531,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842333,1750942249541,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.541",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842335,1750942249551,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.551",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842337,1750942249560,"fUST",-1023.21,0.00018356,2,"2025-06-26T12:50:49.560",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842339,1750942249570,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.570",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842341,1750942249579,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842342,1750942249589,"fUST",-538.3,0.00018356,2,"2025-06-26T12:50:49.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842344,1750942249599,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.599",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842346,1750942249608,"fUST",-1120.25,0.00018356,2,"2025-06-26T12:50:49.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842348,1750942249618,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842350,1750942249627,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.627",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842352,1750942249637,"fUST",-1462.34,0.00018356,2,"2025-06-26T12:50:49.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842353,1750942249646,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842355,1750942249656,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842357,1750942249665,"fUST",-2357.06,0.00018356,2,"2025-06-26T12:50:49.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842359,1750942249675,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.675",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842362,1750942249686,"fUST",-700.68,0.00018356,2,"2025-06-26T12:50:49.686",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842364,1750942249695,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.695",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842366,1750942249704,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.704",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842367,1750942249714,"fUST",-1992.62,0.00018356,2,"2025-06-26T12:50:49.714",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842368,1750942249723,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.723",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842369,1750942249734,"fUST",-704.92,0.00018356,2,"2025-06-26T12:50:49.734",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842370,1750942249745,"fUST",-583.4,0.00018356,2,"2025-06-26T12:50:49.745",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842371,1750942249755,"fUST",-639.31,0.00018356,2,"2025-06-26T12:50:49.755",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842372,1750942249764,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.764",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842373,1750942249774,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.774",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842374,1750942249783,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.783",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842375,1750942249792,"fUST",-642.4,0.00018356,2,"2025-06-26T12:50:49.792",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842376,1750942249802,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.802",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842377,1750942249811,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.811",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842378,1750942249822,"fUST",-946.39,0.00018356,2,"2025-06-26T12:50:49.822",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842379,1750942249831,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842380,1750942249840,"fUST",-895.58,0.00018356,2,"2025-06-26T12:50:49.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842381,1750942249849,"fUST",-561.52,0.00018356,2,"2025-06-26T12:50:49.849",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842382,1750942249858,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.858",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842383,1750942249869,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.869",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842384,1750942249881,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.881",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842385,1750942249890,"fUST",-650.09,0.00018356,2,"2025-06-26T12:50:49.890",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842386,1750942249900,"fUST",-902.91,0.00018356,2,"2025-06-26T12:50:49.900",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842387,1750942249909,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.909",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842388,1750942249919,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.919",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842389,1750942249928,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842390,1750942249938,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.938",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842391,1750942249947,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842392,1750942249957,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.957",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842393,1750942249967,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.967",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842394,1750942249976,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.976",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842395,1750942249987,"fUST",-652.44,0.00018356,2,"2025-06-26T12:50:49.987",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842396,1750942249996,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:49.996",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842397,1750942250006,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:50.006",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842399,1750942250019,"fUST",-1099.78,0.00018356,2,"2025-06-26T12:50:50.019",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842400,1750942250028,"fUST",-891.6,0.00018356,2,"2025-06-26T12:50:50.028",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842401,1750942250038,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.038",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842403,1750942250048,"fUST",-846.92323443,0.00018439,2,"2025-06-26T12:50:50.048",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842404,1750942250059,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.059",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842406,1750942250068,"fUST",-213.72380786,0.00018439,2,"2025-06-26T12:50:50.068",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842408,1750942250078,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.078",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842410,1750942250089,"fUST",-425.22527846,0.00018439,2,"2025-06-26T12:50:50.089",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842412,1750942250099,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.099",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842414,1750942250109,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.109",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842416,1750942250118,"fUST",-329.24765862,0.00018439,2,"2025-06-26T12:50:50.118",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842458,1750942250508,"fUST",-243.81502102,0.00017515,2,"2025-06-26T12:50:50.508",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842460,1750942250517,"fUST",-296.63420305,0.00018082,2,"2025-06-26T12:50:50.517",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842462,1750942250529,"fUST",-163.36579695,0.00018082,2,"2025-06-26T12:50:50.529",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842464,1750942250539,"fUST",-460.0,0.00018356,2,"2025-06-26T12:50:50.539",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842466,1750942250548,"fUST",-507.68100254,0.00018439,2,"2025-06-26T12:50:50.548",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842468,1750942250559,"fUST",-230.24506774,0.00018439,2,"2025-06-26T12:50:50.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842470,1750942250569,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.569",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842472,1750942250579,"fUST",-160.0,0.00018439,2,"2025-06-26T12:50:50.579",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842474,1750942250589,"fUST",-1474.55377839,0.00018452,2,"2025-06-26T12:50:50.589",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842476,1750942250598,"fUST",-501.7024217,0.00018536,2,"2025-06-26T12:50:50.598",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842478,1750942250608,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.608",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842481,1750942250618,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.618",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842482,1750942250628,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.628",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842484,1750942250637,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.637",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842486,1750942250646,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.646",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842488,1750942250656,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.656",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842490,1750942250665,"fUST",-363.13,0.0001863,2,"2025-06-26T12:50:50.665",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842492,1750942250674,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.674",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842494,1750942250684,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.684",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842496,1750942250693,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.693",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842498,1750942250703,"fUST",-105.37003672,0.0001863,2,"2025-06-26T12:50:50.703",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842501,1750942250716,"fUST",-354.62996328,0.0001863,2,"2025-06-26T12:50:50.716",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842503,1750942250726,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.726",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842505,1750942250736,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.736",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842507,1750942250746,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.746",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842508,1750942250756,"fUST",-338.53204698,0.0001863,2,"2025-06-26T12:50:50.756",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842511,1750942250772,"fUST",-121.46795302,0.0001863,2,"2025-06-26T12:50:50.772",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842513,1750942250781,"fUST",-1625.34,0.0001863,2,"2025-06-26T12:50:50.781",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842515,1750942250791,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.791",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842517,1750942250800,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.800",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842519,1750942250810,"fUST",-867.58,0.0001863,2,"2025-06-26T12:50:50.810",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842521,1750942250820,"fUST",-303.0853929,0.0001863,2,"2025-06-26T12:50:50.820",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842523,1750942250831,"fUST",-156.9146071,0.0001863,2,"2025-06-26T12:50:50.831",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842525,1750942250840,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.840",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842527,1750942250850,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.850",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842529,1750942250860,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.860",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842531,1750942250870,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842533,1750942250879,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.879",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842535,1750942250888,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.888",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842537,1750942250898,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.898",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842539,1750942250907,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.907",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842541,1750942250916,"fUST",-1023.21,0.0001863,2,"2025-06-26T12:50:50.916",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842543,1750942250926,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.926",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842545,1750942250936,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.936",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842547,1750942250946,"fUST",-538.3,0.0001863,2,"2025-06-26T12:50:50.946",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842549,1750942250955,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.955",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842551,1750942250965,"fUST",-1120.25,0.0001863,2,"2025-06-26T12:50:50.965",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842553,1750942250974,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.974",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842555,1750942250984,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:50.984",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842557,1750942250993,"fUST",-1462.34,0.0001863,2,"2025-06-26T12:50:50.993",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842559,1750942251002,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.002",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842561,1750942251011,"fUST",-2357.06,0.0001863,2,"2025-06-26T12:50:51.011",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842563,1750942251023,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.023",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842565,1750942251032,"fUST",-700.68,0.0001863,2,"2025-06-26T12:50:51.032",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842567,1750942251041,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.041",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842569,1750942251051,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.051",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842570,1750942251060,"fUST",-1992.62,0.0001863,2,"2025-06-26T12:50:51.060",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842573,1750942251071,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.071",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842575,1750942251080,"fUST",-704.92,0.0001863,2,"2025-06-26T12:50:51.080",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842577,1750942251091,"fUST",-583.4,0.0001863,2,"2025-06-26T12:50:51.091",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842579,1750942251101,"fUST",-639.31,0.0001863,2,"2025-06-26T12:50:51.101",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842581,1750942251111,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.111",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842583,1750942251120,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.120",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842585,1750942251129,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.129",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842587,1750942251139,"fUST",-642.4,0.0001863,2,"2025-06-26T12:50:51.139",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842589,1750942251149,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.149",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842591,1750942251160,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842593,1750942251169,"fUST",-946.39,0.0001863,2,"2025-06-26T12:50:51.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842595,1750942251179,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.179",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842597,1750942251188,"fUST",-895.58,0.0001863,2,"2025-06-26T12:50:51.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842599,1750942251197,"fUST",-561.52,0.0001863,2,"2025-06-26T12:50:51.197",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842601,1750942251206,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.206",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842603,1750942251216,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842605,1750942251225,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842607,1750942251234,"fUST",-650.09,0.0001863,2,"2025-06-26T12:50:51.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842609,1750942251244,"fUST",-902.91,0.0001863,2,"2025-06-26T12:50:51.244",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842611,1750942251253,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.253",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842613,1750942251263,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.263",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842615,1750942251273,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.273",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842617,1750942251282,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.282",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842619,1750942251292,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.292",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842621,1750942251302,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.302",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842623,1750942251311,"fUST",-477.7,0.0001863,2,"2025-06-26T12:50:51.311",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842625,1750942251321,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.321",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842627,1750942251330,"fUST",-652.44,0.0001863,2,"2025-06-26T12:50:51.330",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842629,1750942251339,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.339",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842631,1750942251349,"fUST",-460.0,0.0001863,2,"2025-06-26T12:50:51.349",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842633,1750942251358,"fUST",-1099.78,0.0001863,2,"2025-06-26T12:50:51.358",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842635,1750942251367,"fUST",-891.6,0.0001863,2,"2025-06-26T12:50:51.367",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842637,1750942251376,"fUST",-458.54076588,0.0001863,2,"2025-06-26T12:50:51.376",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842689,1750942251870,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:51.870",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842691,1750942251880,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:51.880",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842693,1750942251889,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:51.889",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842695,1750942251899,"fUST",-346.15,0.00016712,2,"2025-06-26T12:50:51.899",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842697,1750942251908,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:51.908",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842699,1750942251918,"fUST",-1.45923412,0.0001863,2,"2025-06-26T12:50:51.918",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842701,1750942251928,"fUST",-243.81502102,0.00018693,2,"2025-06-26T12:50:51.928",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842703,1750942251937,"fUST",-1474.55377839,0.00018762,2,"2025-06-26T12:50:51.937",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842705,1750942251947,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:51.947",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842707,1750942251956,"fUST",-354.56730608,0.00018904,2,"2025-06-26T12:50:51.956",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842709,1750942251966,"fUST",-151.0,0.00018904,2,"2025-06-26T12:50:51.966",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842711,1750942251975,"fUST",-151.0,0.00018904,2,"2025-06-26T12:50:51.975",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842713,1750942251985,"fUST",-402.438717,0.00018904,2,"2025-06-26T12:50:51.985",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842715,1750942251994,"fUST",-402.438717,0.00018904,2,"2025-06-26T12:50:51.994",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842716,1750942252004,"fUST",-151.0,0.00018904,2,"2025-06-26T12:50:52.004",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842718,1750942252014,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.014",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842720,1750942252026,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.026",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842722,1750942252035,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.035",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842724,1750942252044,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.044",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842726,1750942252054,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.054",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842728,1750942252063,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.063",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842730,1750942252072,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.072",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842732,1750942252082,"fUST",-516.44,0.00018904,2,"2025-06-26T12:50:52.082",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842734,1750942252092,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.092",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842736,1750942252102,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.102",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842738,1750942252112,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.112",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842740,1750942252121,"fUST",-1625.34,0.00018904,2,"2025-06-26T12:50:52.121",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842742,1750942252132,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.132",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842744,1750942252141,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.141",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842746,1750942252150,"fUST",-867.58,0.00018904,2,"2025-06-26T12:50:52.150",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842748,1750942252160,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.160",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842750,1750942252169,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.169",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842752,1750942252178,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.178",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842754,1750942252188,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.188",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842756,1750942252197,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.197",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842758,1750942252207,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.207",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842760,1750942252216,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.216",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842762,1750942252225,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.225",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842764,1750942252234,"fUST",-1023.21,0.00018904,2,"2025-06-26T12:50:52.234",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842766,1750942252243,"fUST",-29.21210992,0.00018904,2,"2025-06-26T12:50:52.243",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842770,1750942252277,"fUST",-460.0,0.00016438,2,"2025-06-26T12:50:52.277",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842772,1750942252286,"fUST",-460.0,0.00016712,2,"2025-06-26T12:50:52.286",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842774,1750942252296,"fUST",-460.0,0.00016986,2,"2025-06-26T12:50:52.296",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842776,1750942252306,"fUST",-549.67802213,0.00018904,2,"2025-06-26T12:50:52.306",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842778,1750942252316,"fUST",-236.35,0.00018904,2,"2025-06-26T12:50:52.316",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842780,1750942252325,"fUST",-538.3,0.00018904,2,"2025-06-26T12:50:52.325",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842782,1750942252335,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.335",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842784,1750942252344,"fUST",-1120.25,0.00018904,2,"2025-06-26T12:50:52.344",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842786,1750942252353,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.353",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842788,1750942252363,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.363",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842790,1750942252372,"fUST",-1462.34,0.00018904,2,"2025-06-26T12:50:52.372",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842792,1750942252381,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.381",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842794,1750942252391,"fUST",-2357.06,0.00018904,2,"2025-06-26T12:50:52.391",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842796,1750942252401,"fUST",-700.68,0.00018904,2,"2025-06-26T12:50:52.401",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842798,1750942252411,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.411",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842800,1750942252420,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.420",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842802,1750942252430,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.430",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842804,1750942252439,"fUST",-1992.62,0.00018904,2,"2025-06-26T12:50:52.439",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842806,1750942252449,"fUST",-234.05431733,0.00018904,2,"2025-06-26T12:50:52.449",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842809,1750942252469,"fUST",-396.92,0.0001726,2,"2025-06-26T12:50:52.469",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842811,1750942252479,"fUST",-225.94568267,0.00018904,2,"2025-06-26T12:50:52.479",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842817,1750942252521,"fUST",-704.92,0.00018904,2,"2025-06-26T12:50:52.521",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842819,1750942252531,"fUST",-583.4,0.00018904,2,"2025-06-26T12:50:52.531",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842821,1750942252540,"fUST",-639.31,0.00018904,2,"2025-06-26T12:50:52.540",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842822,1750942252549,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.549",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842824,1750942252558,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.558",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842826,1750942252568,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.568",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842828,1750942252578,"fUST",-642.4,0.00018904,2,"2025-06-26T12:50:52.578",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842830,1750942252587,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.587",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842832,1750942252596,"fUST",-946.39,0.00018904,2,"2025-06-26T12:50:52.596",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842834,1750942252606,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.606",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842836,1750942252616,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.616",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842838,1750942252626,"fUST",-895.58,0.00018904,2,"2025-06-26T12:50:52.626",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842840,1750942252635,"fUST",-561.52,0.00018904,2,"2025-06-26T12:50:52.635",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842842,1750942252644,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.644",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842844,1750942252653,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.653",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842846,1750942252663,"fUST",-460.0,0.00018904,2,"2025-06-26T12:50:52.663",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842848,1750942252672,"fUST",-650.09,0.00018904,2,"2025-06-26T12:50:52.672",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367842850,1750942252681,"fUST",-96.52431733,0.00018904,2,"2025-06-26T12:50:52.681",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843859,1750942374687,"fUST",190.325648,0.00013699,2,"2025-06-26T12:52:54.687",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843860,1750942441559,"fUST",610.0,0.00024,120,"2025-06-26T12:54:01.559",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843861,1750942475779,"fUST",500.0,0.000244,120,"2025-06-26T12:54:35.779",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843863,1750942713615,"fUST",232.0933558,0.00015849,2,"2025-06-26T12:58:33.615",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843866,1750942943248,"fUST",10000.0,0.00015893,2,"2025-06-26T13:02:23.248",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843870,1750943065166,"fUST",197.1610538,0.00015825,2,"2025-06-26T13:04:25.166",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843871,1750943096581,"fUST",448.3676926,0.00015825,2,"2025-06-26T13:04:56.581",0.00025915,14.91,0.7215461482673995,432627049.8642675]
[367843872,1750943246563,"fUST",1015.4129076,0.00015756,2,"2025-06-26T13:07:26.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843874,1750943349144,"fUST",166.47001583,0.00013699,2,"2025-06-26T13:09:09.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843875,1750943349175,"fUST",54.05253717,0.00013699,2,"2025-06-26T13:09:09.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843900,1750943432593,"fUST",-1200.0,0.00016436,2,"2025-06-26T13:10:32.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843901,1750943432603,"fUST",-300.0,0.00016437,2,"2025-06-26T13:10:32.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843902,1750943432615,"fUST",-300.0,0.00016437,2,"2025-06-26T13:10:32.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843903,1750943432624,"fUST",-300.0,0.00016437,2,"2025-06-26T13:10:32.624",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843904,1750943432635,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843905,1750943432645,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843907,1750943432654,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843908,1750943432664,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843909,1750943432675,"fUST",-310.8355033,0.00016438,2,"2025-06-26T13:10:32.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843910,1750943432684,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843911,1750943432694,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843912,1750943432703,"fUST",-407.30030346,0.00016438,2,"2025-06-26T13:10:32.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843913,1750943432712,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.712",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843914,1750943432722,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843915,1750943432732,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843916,1750943432741,"fUST",-394.3795204,0.00016438,2,"2025-06-26T13:10:32.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843917,1750943432751,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843918,1750943432761,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843919,1750943432770,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843920,1750943432779,"fUST",-578.02809831,0.00016438,2,"2025-06-26T13:10:32.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843921,1750943432788,"fUST",-293.69260426,0.00016438,2,"2025-06-26T13:10:32.788",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843922,1750943432798,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843923,1750943432807,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:32.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843924,1750943432820,"fUST",-278.89075149,0.00016438,2,"2025-06-26T13:10:32.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843925,1750943432833,"fUST",-181.10924851,0.00016438,2,"2025-06-26T13:10:32.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843926,1750943432843,"fUST",-175.11868513,0.00016438,2,"2025-06-26T13:10:32.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843968,1750943438503,"fUST",-284.88131487,0.00016438,2,"2025-06-26T13:10:38.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843970,1750943438513,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.513",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843972,1750943438523,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.523",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843974,1750943438532,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843976,1750943438541,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.541",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843978,1750943438550,"fUST",-136.60487007,0.00016438,2,"2025-06-26T13:10:38.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843980,1750943438561,"fUST",-323.39512993,0.00016438,2,"2025-06-26T13:10:38.561",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843981,1750943438571,"fUST",-58.43610776,0.00016438,2,"2025-06-26T13:10:38.571",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843986,1750943438611,"fUST",-401.56389224,0.00016438,2,"2025-06-26T13:10:38.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843987,1750943438620,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843989,1750943438630,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843991,1750943438639,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843992,1750943438648,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843993,1750943438658,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843994,1750943438668,"fUST",-463.42427296,0.00016438,2,"2025-06-26T13:10:38.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843995,1750943438677,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.677",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843996,1750943438687,"fUST",-524.0076965,0.00016438,2,"2025-06-26T13:10:38.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843997,1750943438696,"fUST",-517.42,0.00016438,2,"2025-06-26T13:10:38.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843998,1750943438705,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367843999,1750943438715,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844000,1750943438724,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844001,1750943438733,"fUST",-277.41587772,0.00016438,2,"2025-06-26T13:10:38.733",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844002,1750943438742,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844003,1750943438752,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844004,1750943438761,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844005,1750943438770,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844006,1750943438779,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844007,1750943438788,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.788",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844008,1750943438798,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844009,1750943438807,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844010,1750943438816,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844011,1750943438825,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844012,1750943438834,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.834",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844013,1750943438844,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.844",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844014,1750943438854,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844015,1750943438863,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844016,1750943438872,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844017,1750943438883,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844018,1750943438899,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.899",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844019,1750943438908,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844020,1750943438918,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844021,1750943438928,"fUST",-1346.99,0.00016438,2,"2025-06-26T13:10:38.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844022,1750943438938,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844023,1750943438947,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844024,1750943438956,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844025,1750943438966,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844026,1750943438975,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844027,1750943438984,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.984",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844028,1750943438994,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:38.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844029,1750943439003,"fUST",-274.25047259,0.00016438,2,"2025-06-26T13:10:39.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844030,1750943439013,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.013",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844031,1750943439023,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.023",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844032,1750943439033,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.033",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844033,1750943439042,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844034,1750943439052,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.052",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844035,1750943439062,"fUST",-1869.84,0.00016438,2,"2025-06-26T13:10:39.062",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844036,1750943439071,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.071",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844037,1750943439080,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.080",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844038,1750943439090,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.090",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844039,1750943439099,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844040,1750943439108,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.108",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844041,1750943439117,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844042,1750943439126,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844043,1750943439136,"fUST",-1293.07,0.00016438,2,"2025-06-26T13:10:39.136",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844044,1750943439146,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844045,1750943439155,"fUST",-1808.06,0.00016438,2,"2025-06-26T13:10:39.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844046,1750943439164,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844047,1750943439174,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844048,1750943439183,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844049,1750943439192,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.192",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844050,1750943439201,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844051,1750943439210,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844052,1750943439219,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844053,1750943439229,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844054,1750943439238,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844055,1750943439248,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844056,1750943439257,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.257",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844057,1750943439267,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844058,1750943439276,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844059,1750943439286,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844060,1750943439296,"fUST",-234.95442889,0.00016438,2,"2025-06-26T13:10:39.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844061,1750943439305,"fUST",-499.07,0.00016438,2,"2025-06-26T13:10:39.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844062,1750943439315,"fUST",-542.23,0.00016438,2,"2025-06-26T13:10:39.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844063,1750943439324,"fUST",-3162.54,0.00016438,2,"2025-06-26T13:10:39.324",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844064,1750943439333,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.333",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844065,1750943439342,"fUST",-1980.59,0.00016438,2,"2025-06-26T13:10:39.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844066,1750943439352,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844067,1750943439361,"fUST",-3648.48,0.00016438,2,"2025-06-26T13:10:39.361",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844068,1750943439370,"fUST",-894.9,0.00016438,2,"2025-06-26T13:10:39.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844069,1750943439380,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844070,1750943439389,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.389",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844071,1750943439399,"fUST",-2426.98,0.00016438,2,"2025-06-26T13:10:39.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844072,1750943439409,"fUST",-635.64,0.00016438,2,"2025-06-26T13:10:39.409",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844073,1750943439418,"fUST",-465.97,0.00016438,2,"2025-06-26T13:10:39.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844074,1750943439428,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844075,1750943439438,"fUST",-479.31,0.00016438,2,"2025-06-26T13:10:39.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844076,1750943439447,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844077,1750943439457,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844078,1750943439471,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844079,1750943439489,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.489",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844080,1750943439507,"fUST",-607.74,0.00016438,2,"2025-06-26T13:10:39.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844081,1750943439526,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844082,1750943439545,"fUST",-1089.95,0.00016438,2,"2025-06-26T13:10:39.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844083,1750943439565,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844084,1750943439583,"fUST",-1116.28,0.00016438,2,"2025-06-26T13:10:39.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844085,1750943439601,"fUST",-405.36917785,0.00016438,2,"2025-06-26T13:10:39.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844086,1750943439620,"fUST",-924.95,0.00016438,2,"2025-06-26T13:10:39.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844087,1750943439639,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844088,1750943439658,"fUST",-913.79,0.00016438,2,"2025-06-26T13:10:39.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844089,1750943439672,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844090,1750943439681,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844091,1750943439691,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844092,1750943439700,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844093,1750943439710,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844094,1750943439719,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844095,1750943439728,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844096,1750943439738,"fUST",-504.67,0.00016438,2,"2025-06-26T13:10:39.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844097,1750943439747,"fUST",-1366.27,0.00016438,2,"2025-06-26T13:10:39.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844098,1750943439756,"fUST",-1360.06,0.00016438,2,"2025-06-26T13:10:39.756",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844099,1750943439766,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844100,1750943439775,"fUST",-1399.88,0.00016438,2,"2025-06-26T13:10:39.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844101,1750943439784,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844102,1750943439794,"fUST",-884.74,0.00016438,2,"2025-06-26T13:10:39.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844103,1750943439803,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844104,1750943439812,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844105,1750943439821,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844106,1750943439831,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844107,1750943439841,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.841",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844108,1750943439851,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844109,1750943439861,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.861",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844110,1750943439870,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844111,1750943439879,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844112,1750943439894,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844113,1750943439903,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.903",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844114,1750943439912,"fUST",-1875.47,0.00016438,2,"2025-06-26T13:10:39.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844115,1750943439922,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844116,1750943439931,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844117,1750943439941,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844118,1750943439950,"fUST",-855.51,0.00016438,2,"2025-06-26T13:10:39.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844119,1750943439960,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844120,1750943439969,"fUST",-582.90417915,0.00016438,2,"2025-06-26T13:10:39.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844121,1750943439980,"fUST",-592.35,0.00016438,2,"2025-06-26T13:10:39.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844122,1750943439989,"fUST",-492.54,0.00016438,2,"2025-06-26T13:10:39.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844123,1750943439998,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:39.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844124,1750943440008,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:40.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844125,1750943440017,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:40.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844126,1750943440028,"fUST",-814.93,0.00016702,3,"2025-06-26T13:10:40.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844127,1750943440038,"fUST",-454.15,0.00016702,3,"2025-06-26T13:10:40.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844128,1750943440047,"fUST",-227.08,0.00016702,3,"2025-06-26T13:10:40.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844129,1750943440056,"fUST",-681.26,0.00016702,3,"2025-06-26T13:10:40.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844131,1750943440066,"fUST",-840.49,0.00016702,3,"2025-06-26T13:10:40.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844132,1750943440074,"fUST",-460.0,0.00016711,2,"2025-06-26T13:10:40.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844134,1750943440083,"fUST",-440.0,0.00016711,2,"2025-06-26T13:10:40.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844135,1750943440093,"fUST",-460.0,0.00016711,2,"2025-06-26T13:10:40.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844136,1750943440102,"fUST",-460.0,0.00016711,2,"2025-06-26T13:10:40.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844137,1750943440111,"fUST",-187.93956882,0.00016711,2,"2025-06-26T13:10:40.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844138,1750943440120,"fUST",-1008.82,0.00016711,2,"2025-06-26T13:10:40.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844139,1750943440130,"fUST",-460.0,0.00016711,2,"2025-06-26T13:10:40.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844140,1750943440139,"fUST",-460.0,0.00016711,2,"2025-06-26T13:10:40.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844141,1750943440148,"fUST",-544.14510443,0.00016712,2,"2025-06-26T13:10:40.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844143,1750943440157,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.157",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844144,1750943440166,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.166",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844145,1750943440175,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844146,1750943440184,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844147,1750943440193,"fUST",-460.42255475,0.00016712,2,"2025-06-26T13:10:40.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844148,1750943440203,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844149,1750943440212,"fUST",-170.05119074,0.00016712,2,"2025-06-26T13:10:40.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844150,1750943440222,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844151,1750943440231,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844152,1750943440240,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844153,1750943440252,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.252",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844154,1750943440271,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844156,1750943440292,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.292",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844157,1750943440312,"fUST",-180.04336847,0.00016712,2,"2025-06-26T13:10:40.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844158,1750943440332,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844159,1750943440352,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844161,1750943440371,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844163,1750943440388,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844164,1750943440409,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.409",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844165,1750943440429,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.429",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844166,1750943440448,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844167,1750943440457,"fUST",-218.64055989,0.00016712,2,"2025-06-26T13:10:40.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844168,1750943440466,"fUST",-517.42,0.00016712,2,"2025-06-26T13:10:40.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844169,1750943440475,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844171,1750943440485,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844173,1750943440494,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844174,1750943440503,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844176,1750943440512,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844179,1750943440522,"fUST",-566.33532962,0.00016712,2,"2025-06-26T13:10:40.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844180,1750943440531,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844182,1750943440540,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844184,1750943440549,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844186,1750943440558,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.558",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844188,1750943440568,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844190,1750943440577,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844192,1750943440586,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844194,1750943440595,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844196,1750943440604,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844214,1750943440770,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844216,1750943440780,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844218,1750943440790,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844221,1750943440799,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844223,1750943440809,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844225,1750943440818,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844227,1750943440827,"fUST",-513.72,0.00016712,2,"2025-06-26T13:10:40.827",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844229,1750943440836,"fUST",-1346.99,0.00016712,2,"2025-06-26T13:10:40.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844231,1750943440846,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844233,1750943440855,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.855",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844235,1750943440864,"fUST",-581.00028452,0.00016712,2,"2025-06-26T13:10:40.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844237,1750943440873,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844239,1750943440882,"fUST",-284.51,0.00016712,2,"2025-06-26T13:10:40.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844241,1750943440894,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844243,1750943440903,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.903",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844245,1750943440913,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844247,1750943440922,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844248,1750943440932,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844250,1750943440941,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844252,1750943440950,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844255,1750943440961,"fUST",-1869.84,0.00016712,2,"2025-06-26T13:10:40.961",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844256,1750943440970,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844259,1750943440981,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844260,1750943440990,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:40.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844263,1750943441000,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844264,1750943441009,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844266,1750943441021,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844268,1750943441030,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844270,1750943441039,"fUST",-1293.07,0.00016712,2,"2025-06-26T13:10:41.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844272,1750943441049,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.049",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844274,1750943441058,"fUST",-1808.06,0.00016712,2,"2025-06-26T13:10:41.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844276,1750943441067,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844278,1750943441077,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844280,1750943441086,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844282,1750943441095,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844284,1750943441104,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844286,1750943441113,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844288,1750943441122,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844290,1750943441131,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844292,1750943441140,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844294,1750943441150,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844297,1750943441159,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844299,1750943441168,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844300,1750943441177,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844302,1750943441187,"fUST",-542.23,0.00016712,2,"2025-06-26T13:10:41.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844304,1750943441196,"fUST",-499.07,0.00016712,2,"2025-06-26T13:10:41.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844306,1750943441205,"fUST",-3162.54,0.00016712,2,"2025-06-26T13:10:41.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844308,1750943441214,"fUST",-1980.59,0.00016712,2,"2025-06-26T13:10:41.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844311,1750943441224,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844312,1750943441233,"fUST",-3648.48,0.00016712,2,"2025-06-26T13:10:41.233",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844314,1750943441242,"fUST",-894.9,0.00016712,2,"2025-06-26T13:10:41.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844316,1750943441251,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844318,1750943441261,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844320,1750943441270,"fUST",-2426.98,0.00016712,2,"2025-06-26T13:10:41.270",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844322,1750943441281,"fUST",-635.64,0.00016712,2,"2025-06-26T13:10:41.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844324,1750943441290,"fUST",-465.97,0.00016712,2,"2025-06-26T13:10:41.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844326,1750943441299,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.299",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844328,1750943441308,"fUST",-479.31,0.00016712,2,"2025-06-26T13:10:41.308",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844330,1750943441317,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.317",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844332,1750943441326,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844334,1750943441335,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844336,1750943441344,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844338,1750943441353,"fUST",-607.74,0.00016712,2,"2025-06-26T13:10:41.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844340,1750943441362,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844342,1750943441372,"fUST",-1089.95,0.00016712,2,"2025-06-26T13:10:41.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844344,1750943441381,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.381",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844346,1750943441390,"fUST",-1116.28,0.00016712,2,"2025-06-26T13:10:41.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844348,1750943441399,"fUST",-924.95,0.00016712,2,"2025-06-26T13:10:41.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844350,1750943441408,"fUST",-913.79,0.00016712,2,"2025-06-26T13:10:41.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844352,1750943441418,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844354,1750943441427,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.427",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844356,1750943441436,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.436",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844358,1750943441445,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.445",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844360,1750943441454,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844362,1750943441464,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844364,1750943441473,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.473",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844366,1750943441482,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844368,1750943441491,"fUST",-504.67,0.00016712,2,"2025-06-26T13:10:41.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844370,1750943441500,"fUST",-1366.27,0.00016712,2,"2025-06-26T13:10:41.500",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844372,1750943441509,"fUST",-1360.06,0.00016712,2,"2025-06-26T13:10:41.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844374,1750943441519,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.519",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844376,1750943441528,"fUST",-1399.88,0.00016712,2,"2025-06-26T13:10:41.528",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844378,1750943441537,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844380,1750943441547,"fUST",-884.74,0.00016712,2,"2025-06-26T13:10:41.547",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844382,1750943441556,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844384,1750943441565,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844386,1750943441575,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844388,1750943441584,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.584",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844390,1750943441593,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844392,1750943441602,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844394,1750943441611,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844396,1750943441621,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844398,1750943441630,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844400,1750943441639,"fUST",-1875.47,0.00016712,2,"2025-06-26T13:10:41.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844402,1750943441650,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844404,1750943441659,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844406,1750943441668,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844408,1750943441677,"fUST",-855.51,0.00016712,2,"2025-06-26T13:10:41.677",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844410,1750943441687,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844412,1750943441696,"fUST",-592.35,0.00016712,2,"2025-06-26T13:10:41.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844414,1750943441705,"fUST",-492.54,0.00016712,2,"2025-06-26T13:10:41.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844416,1750943441714,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844418,1750943441723,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:41.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844420,1750943441732,"fUST",-2124.89729441,0.000169,2,"2025-06-26T13:10:41.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844422,1750943441742,"fUST",-1008.82,0.00016985,2,"2025-06-26T13:10:41.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844424,1750943441752,"fUST",-460.0,0.00016985,2,"2025-06-26T13:10:41.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844426,1750943441762,"fUST",-460.0,0.00016985,2,"2025-06-26T13:10:41.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844429,1750943441772,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844431,1750943441782,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844432,1750943441791,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844435,1750943441800,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.800",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844436,1750943441810,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844438,1750943441819,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.819",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844440,1750943441829,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844442,1750943441839,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844445,1750943441849,"fUST",-472.30584246,0.00016986,2,"2025-06-26T13:10:41.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844447,1750943441860,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844449,1750943441870,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844450,1750943441879,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844452,1750943441893,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844455,1750943441903,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.903",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844457,1750943441912,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844458,1750943441922,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844460,1750943441931,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844462,1750943441941,"fUST",-544.59286136,0.00016986,2,"2025-06-26T13:10:41.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844464,1750943441950,"fUST",-517.42,0.00016986,2,"2025-06-26T13:10:41.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844465,1750943441960,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844466,1750943441969,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844467,1750943441979,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844468,1750943441988,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844469,1750943441996,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:41.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844470,1750943442006,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.006",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844471,1750943442016,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844472,1750943442033,"fUST",-301.79861802,0.00016986,2,"2025-06-26T13:10:42.033",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844473,1750943442041,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844474,1750943442051,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844475,1750943442060,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844476,1750943442069,"fUST",-411.43174198,0.00016986,2,"2025-06-26T13:10:42.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844477,1750943442078,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.078",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844478,1750943442087,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844479,1750943442096,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844480,1750943442105,"fUST",-425.148073,0.00016986,2,"2025-06-26T13:10:42.105",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844481,1750943442114,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844482,1750943442123,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844483,1750943442132,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844484,1750943442141,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.141",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844485,1750943442150,"fUST",-1346.99,0.00016986,2,"2025-06-26T13:10:42.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844486,1750943442159,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844487,1750943442168,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844488,1750943442177,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844490,1750943442185,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.185",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844492,1750943442195,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844493,1750943442204,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844495,1750943442214,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844498,1750943442223,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844500,1750943442235,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.235",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844501,1750943442245,"fUST",-1869.84,0.00016986,2,"2025-06-26T13:10:42.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844504,1750943442254,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844506,1750943442264,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844508,1750943442277,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844510,1750943442286,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844511,1750943442295,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844513,1750943442305,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844515,1750943442314,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844517,1750943442323,"fUST",-1293.07,0.00016986,2,"2025-06-26T13:10:42.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844519,1750943442332,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844521,1750943442342,"fUST",-1808.06,0.00016986,2,"2025-06-26T13:10:42.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844523,1750943442351,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.351",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844525,1750943442361,"fUST",-459.10972175,0.00016986,2,"2025-06-26T13:10:42.361",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844527,1750943442371,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844529,1750943442380,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844531,1750943442389,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.389",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844533,1750943442398,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.398",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844535,1750943442407,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.407",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844537,1750943442416,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844539,1750943442425,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844541,1750943442434,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844543,1750943442443,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.443",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844545,1750943442454,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844548,1750943442467,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844550,1750943442480,"fUST",-542.23,0.00016986,2,"2025-06-26T13:10:42.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844553,1750943442492,"fUST",-499.07,0.00016986,2,"2025-06-26T13:10:42.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844555,1750943442505,"fUST",-3162.54,0.00016986,2,"2025-06-26T13:10:42.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844557,1750943442516,"fUST",-1980.59,0.00016986,2,"2025-06-26T13:10:42.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844559,1750943442528,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.528",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844562,1750943442539,"fUST",-3648.48,0.00016986,2,"2025-06-26T13:10:42.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844564,1750943442551,"fUST",-894.9,0.00016986,2,"2025-06-26T13:10:42.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844566,1750943442563,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844568,1750943442574,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.574",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844571,1750943442586,"fUST",-2426.98,0.00016986,2,"2025-06-26T13:10:42.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844573,1750943442599,"fUST",-635.64,0.00016986,2,"2025-06-26T13:10:42.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844575,1750943442610,"fUST",-465.97,0.00016986,2,"2025-06-26T13:10:42.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844578,1750943442622,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.622",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844580,1750943442633,"fUST",-479.31,0.00016986,2,"2025-06-26T13:10:42.633",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844582,1750943442645,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844584,1750943442658,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844587,1750943442670,"fUST",-595.56474963,0.00016986,2,"2025-06-26T13:10:42.670",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844589,1750943442682,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844591,1750943442693,"fUST",-607.74,0.00016986,2,"2025-06-26T13:10:42.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844593,1750943442705,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844596,1750943442716,"fUST",-1089.95,0.00016986,2,"2025-06-26T13:10:42.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844598,1750943442727,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844600,1750943442738,"fUST",-1116.28,0.00016986,2,"2025-06-26T13:10:42.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844602,1750943442750,"fUST",-924.95,0.00016986,2,"2025-06-26T13:10:42.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844605,1750943442762,"fUST",-913.79,0.00016986,2,"2025-06-26T13:10:42.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844607,1750943442774,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844609,1750943442786,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844611,1750943442797,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.797",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844613,1750943442807,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844615,1750943442817,"fUST",-207.42462296,0.00016986,2,"2025-06-26T13:10:42.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844618,1750943442829,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844620,1750943442839,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844622,1750943442852,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844624,1750943442864,"fUST",-504.67,0.00016986,2,"2025-06-26T13:10:42.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844626,1750943442876,"fUST",-1366.27,0.00016986,2,"2025-06-26T13:10:42.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844629,1750943442892,"fUST",-1360.06,0.00016986,2,"2025-06-26T13:10:42.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844631,1750943442903,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.903",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844633,1750943442915,"fUST",-1399.88,0.00016986,2,"2025-06-26T13:10:42.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844635,1750943442927,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844638,1750943442940,"fUST",-884.74,0.00016986,2,"2025-06-26T13:10:42.940",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844640,1750943442952,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844642,1750943442966,"fUST",-539.29471919,0.00016986,2,"2025-06-26T13:10:42.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844645,1750943442977,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844647,1750943442986,"fUST",-524.3799977,0.00016986,2,"2025-06-26T13:10:42.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844649,1750943442996,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:42.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844651,1750943443006,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.006",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844653,1750943443018,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844655,1750943443029,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844657,1750943443041,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844660,1750943443053,"fUST",-1875.47,0.00016986,2,"2025-06-26T13:10:43.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844663,1750943443065,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844665,1750943443076,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844668,1750943443086,"fUST",-213.64135167,0.00016986,2,"2025-06-26T13:10:43.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844671,1750943443096,"fUST",-855.51,0.00016986,2,"2025-06-26T13:10:43.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844674,1750943443107,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844679,1750943443121,"fUST",-592.35,0.00016986,2,"2025-06-26T13:10:43.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844681,1750943443133,"fUST",-492.54,0.00016986,2,"2025-06-26T13:10:43.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844683,1750943443143,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844685,1750943443153,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:43.153",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844688,1750943443164,"fUST",-264.52605053,0.00017068,2,"2025-06-26T13:10:43.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844690,1750943443174,"fUST",-1096.55698497,0.0001716,2,"2025-06-26T13:10:43.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844693,1750943443185,"fUST",-2124.89729441,0.0001721,2,"2025-06-26T13:10:43.185",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844695,1750943443196,"fUST",-1008.82,0.00017259,2,"2025-06-26T13:10:43.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844697,1750943443206,"fUST",-460.0,0.00017259,2,"2025-06-26T13:10:43.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844699,1750943443217,"fUST",-460.0,0.00017259,2,"2025-06-26T13:10:43.217",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844701,1750943443227,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844703,1750943443238,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844705,1750943443249,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844707,1750943443259,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844710,1750943443270,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.270",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844712,1750943443280,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.280",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844714,1750943443291,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.291",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844716,1750943443301,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.301",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844718,1750943443311,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.311",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844720,1750943443322,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844722,1750943443332,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844725,1750943443343,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.343",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844727,1750943443353,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844729,1750943443366,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844731,1750943443377,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844733,1750943443387,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844735,1750943443399,"fUST",-517.42,0.0001726,2,"2025-06-26T13:10:43.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844738,1750943443410,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844740,1750943443420,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844742,1750943443431,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844744,1750943443441,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844746,1750943443452,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844748,1750943443463,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844751,1750943443474,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844753,1750943443485,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844755,1750943443496,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844757,1750943443507,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844759,1750943443519,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.519",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844762,1750943443529,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.529",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844764,1750943443540,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844766,1750943443551,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844768,1750943443562,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844770,1750943443572,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844772,1750943443583,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844775,1750943443593,"fUST",-1346.99,0.0001726,2,"2025-06-26T13:10:43.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844777,1750943443604,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844779,1750943443614,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.614",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844781,1750943443625,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844783,1750943443635,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844785,1750943443646,"fUST",-347.70339752,0.0001726,2,"2025-06-26T13:10:43.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844788,1750943443656,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844790,1750943443667,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844793,1750943443678,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844795,1750943443688,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844797,1750943443699,"fUST",-1869.84,0.0001726,2,"2025-06-26T13:10:43.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844799,1750943443710,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844801,1750943443721,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.721",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844804,1750943443731,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844806,1750943443741,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844808,1750943443752,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844810,1750943443763,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844812,1750943443775,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844814,1750943443786,"fUST",-1293.07,0.0001726,2,"2025-06-26T13:10:43.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844816,1750943443797,"fUST",-352.46822449,0.0001726,2,"2025-06-26T13:10:43.797",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844819,1750943443808,"fUST",-1808.06,0.0001726,2,"2025-06-26T13:10:43.808",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844821,1750943443818,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844823,1750943443829,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844825,1750943443840,"fUST",-204.51327056,0.0001726,2,"2025-06-26T13:10:43.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844827,1750943443852,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844829,1750943443863,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844831,1750943443874,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844834,1750943443888,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844836,1750943443899,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.899",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844838,1750943443910,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844840,1750943443921,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844842,1750943443932,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844845,1750943443943,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844847,1750943443953,"fUST",-542.23,0.0001726,2,"2025-06-26T13:10:43.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844849,1750943443964,"fUST",-499.07,0.0001726,2,"2025-06-26T13:10:43.964",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844851,1750943443975,"fUST",-3162.54,0.0001726,2,"2025-06-26T13:10:43.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844853,1750943443986,"fUST",-1980.59,0.0001726,2,"2025-06-26T13:10:43.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844855,1750943443996,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:43.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844857,1750943444007,"fUST",-3648.48,0.0001726,2,"2025-06-26T13:10:44.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844859,1750943444017,"fUST",-894.9,0.0001726,2,"2025-06-26T13:10:44.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844862,1750943444028,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844864,1750943444039,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844866,1750943444050,"fUST",-2426.98,0.0001726,2,"2025-06-26T13:10:44.050",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844868,1750943444061,"fUST",-635.64,0.0001726,2,"2025-06-26T13:10:44.061",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844870,1750943444072,"fUST",-465.97,0.0001726,2,"2025-06-26T13:10:44.072",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844872,1750943444082,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844874,1750943444093,"fUST",-479.31,0.0001726,2,"2025-06-26T13:10:44.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844876,1750943444104,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844878,1750943444114,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844880,1750943444125,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844883,1750943444136,"fUST",-607.74,0.0001726,2,"2025-06-26T13:10:44.136",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844885,1750943444146,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844887,1750943444157,"fUST",-1089.95,0.0001726,2,"2025-06-26T13:10:44.157",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844889,1750943444168,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844891,1750943444179,"fUST",-1116.28,0.0001726,2,"2025-06-26T13:10:44.179",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844893,1750943444190,"fUST",-924.95,0.0001726,2,"2025-06-26T13:10:44.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844895,1750943444200,"fUST",-913.79,0.0001726,2,"2025-06-26T13:10:44.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844898,1750943444211,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.211",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844900,1750943444221,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844902,1750943444232,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844904,1750943444242,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844906,1750943444254,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844908,1750943444263,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.263",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844910,1750943444272,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.272",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844912,1750943444282,"fUST",-504.67,0.0001726,2,"2025-06-26T13:10:44.282",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844914,1750943444291,"fUST",-1366.27,0.0001726,2,"2025-06-26T13:10:44.291",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844916,1750943444300,"fUST",-1360.06,0.0001726,2,"2025-06-26T13:10:44.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844918,1750943444310,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.310",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844920,1750943444319,"fUST",-1399.88,0.0001726,2,"2025-06-26T13:10:44.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844922,1750943444329,"fUST",-556.94117999,0.0001726,2,"2025-06-26T13:10:44.329",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844945,1750943444545,"fUST",-884.74,0.0001726,2,"2025-06-26T13:10:44.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844948,1750943444562,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844950,1750943444575,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844952,1750943444585,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844954,1750943444594,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844956,1750943444603,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844958,1750943444612,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.612",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844960,1750943444622,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.622",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844962,1750943444632,"fUST",-1875.47,0.0001726,2,"2025-06-26T13:10:44.632",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844964,1750943444641,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.641",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844966,1750943444650,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844968,1750943444659,"fUST",-855.51,0.0001726,2,"2025-06-26T13:10:44.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844970,1750943444668,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844972,1750943444678,"fUST",-592.35,0.0001726,2,"2025-06-26T13:10:44.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844974,1750943444687,"fUST",-492.54,0.0001726,2,"2025-06-26T13:10:44.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844976,1750943444696,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844978,1750943444706,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:44.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844980,1750943444715,"fUST",-500.0,0.00017381,2,"2025-06-26T13:10:44.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844982,1750943444725,"fUST",-500.0,0.00017381,2,"2025-06-26T13:10:44.725",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844984,1750943444734,"fUST",-500.0,0.00017381,2,"2025-06-26T13:10:44.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844986,1750943444743,"fUST",-500.0,0.00017419,2,"2025-06-26T13:10:44.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844988,1750943444752,"fUST",-208.0989754,0.00017419,2,"2025-06-26T13:10:44.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844990,1750943444762,"fUST",-302.07678004,0.00017419,2,"2025-06-26T13:10:44.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844992,1750943444772,"fUST",-501.01948852,0.00017419,2,"2025-06-26T13:10:44.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844994,1750943444782,"fUST",-178.02557656,0.0001747,2,"2025-06-26T13:10:44.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844996,1750943444791,"fUST",-2124.89729441,0.00017521,2,"2025-06-26T13:10:44.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367844998,1750943444802,"fUST",-1008.82,0.00017533,2,"2025-06-26T13:10:44.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845000,1750943444811,"fUST",-460.0,0.00017533,2,"2025-06-26T13:10:44.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845002,1750943444821,"fUST",-460.0,0.00017533,2,"2025-06-26T13:10:44.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845004,1750943444830,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845006,1750943444840,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845008,1750943444850,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845010,1750943444859,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845012,1750943444868,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.868",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845014,1750943444879,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845015,1750943444891,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845018,1750943444901,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845020,1750943444911,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845022,1750943444920,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845023,1750943444931,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845025,1750943444940,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.940",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845027,1750943444950,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845029,1750943444960,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845032,1750943444970,"fUST",-517.42,0.00017534,2,"2025-06-26T13:10:44.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845033,1750943444980,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845035,1750943444989,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845037,1750943444998,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:44.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845039,1750943445007,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845041,1750943445017,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845043,1750943445027,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845045,1750943445037,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845047,1750943445046,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845049,1750943445055,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845051,1750943445065,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845053,1750943445074,"fUST",-582.141452,0.00017534,2,"2025-06-26T13:10:45.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845055,1750943445083,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845058,1750943445093,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845059,1750943445102,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845062,1750943445113,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845063,1750943445123,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845065,1750943445132,"fUST",-1346.99,0.00017534,2,"2025-06-26T13:10:45.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845067,1750943445142,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845070,1750943445151,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845072,1750943445161,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845074,1750943445170,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845076,1750943445180,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845078,1750943445191,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845079,1750943445200,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845082,1750943445209,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845084,1750943445219,"fUST",-1869.84,0.00017534,2,"2025-06-26T13:10:45.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845085,1750943445228,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845087,1750943445237,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845089,1750943445247,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.247",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845092,1750943445256,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845094,1750943445266,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845095,1750943445276,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845098,1750943445285,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845099,1750943445295,"fUST",-1808.06,0.00017534,2,"2025-06-26T13:10:45.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845101,1750943445304,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845103,1750943445314,"fUST",-1293.07,0.00017534,2,"2025-06-26T13:10:45.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845105,1750943445323,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845107,1750943445332,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845109,1750943445341,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845112,1750943445350,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.350",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845114,1750943445360,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845116,1750943445370,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845118,1750943445379,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.379",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845120,1750943445388,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845122,1750943445398,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.398",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845124,1750943445407,"fUST",-562.99,0.00017534,2,"2025-06-26T13:10:45.407",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845126,1750943445416,"fUST",-542.23,0.00017534,2,"2025-06-26T13:10:45.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845127,1750943445425,"fUST",-499.07,0.00017534,2,"2025-06-26T13:10:45.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845129,1750943445434,"fUST",-3162.54,0.00017534,2,"2025-06-26T13:10:45.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845131,1750943445444,"fUST",-1980.59,0.00017534,2,"2025-06-26T13:10:45.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845133,1750943445453,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.453",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845135,1750943445462,"fUST",-3648.48,0.00017534,2,"2025-06-26T13:10:45.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845137,1750943445472,"fUST",-894.9,0.00017534,2,"2025-06-26T13:10:45.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845139,1750943445481,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845141,1750943445490,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.490",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845143,1750943445500,"fUST",-2426.98,0.00017534,2,"2025-06-26T13:10:45.500",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845145,1750943445510,"fUST",-635.64,0.00017534,2,"2025-06-26T13:10:45.510",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845147,1750943445519,"fUST",-465.97,0.00017534,2,"2025-06-26T13:10:45.519",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845149,1750943445529,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.529",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845152,1750943445539,"fUST",-479.31,0.00017534,2,"2025-06-26T13:10:45.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845153,1750943445549,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845155,1750943445558,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.558",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845158,1750943445568,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845159,1750943445577,"fUST",-607.74,0.00017534,2,"2025-06-26T13:10:45.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845161,1750943445587,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.587",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845163,1750943445596,"fUST",-1089.95,0.00017534,2,"2025-06-26T13:10:45.596",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845166,1750943445605,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.605",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845168,1750943445615,"fUST",-1116.28,0.00017534,2,"2025-06-26T13:10:45.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845169,1750943445625,"fUST",-924.95,0.00017534,2,"2025-06-26T13:10:45.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845171,1750943445634,"fUST",-913.79,0.00017534,2,"2025-06-26T13:10:45.634",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845173,1750943445643,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845175,1750943445652,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.652",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845177,1750943445662,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845179,1750943445672,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845181,1750943445681,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845183,1750943445690,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845185,1750943445700,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845187,1750943445709,"fUST",-504.67,0.00017534,2,"2025-06-26T13:10:45.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845189,1750943445718,"fUST",-1366.27,0.00017534,2,"2025-06-26T13:10:45.718",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845191,1750943445728,"fUST",-1360.06,0.00017534,2,"2025-06-26T13:10:45.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845193,1750943445737,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.737",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845195,1750943445746,"fUST",-1399.88,0.00017534,2,"2025-06-26T13:10:45.746",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845197,1750943445756,"fUST",-884.74,0.00017534,2,"2025-06-26T13:10:45.756",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845199,1750943445765,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.765",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845201,1750943445775,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845203,1750943445785,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.785",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845206,1750943445795,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845207,1750943445804,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845209,1750943445813,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845212,1750943445823,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845214,1750943445832,"fUST",-1875.47,0.00017534,2,"2025-06-26T13:10:45.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845216,1750943445841,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.841",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845217,1750943445851,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845219,1750943445860,"fUST",-855.51,0.00017534,2,"2025-06-26T13:10:45.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845221,1750943445870,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845223,1750943445879,"fUST",-592.35,0.00017534,2,"2025-06-26T13:10:45.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845225,1750943445893,"fUST",-492.54,0.00017534,2,"2025-06-26T13:10:45.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845227,1750943445902,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:45.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845230,1750943445912,"fUST",-1008.82,0.00017807,2,"2025-06-26T13:10:45.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845231,1750943445921,"fUST",-460.0,0.00017807,2,"2025-06-26T13:10:45.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845234,1750943445930,"fUST",-460.0,0.00017807,2,"2025-06-26T13:10:45.930",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845235,1750943445940,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.940",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845237,1750943445950,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845240,1750943445959,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845243,1750943445969,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845244,1750943445979,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845247,1750943445988,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845249,1750943445998,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:45.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845250,1750943446007,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845252,1750943446017,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845255,1750943446027,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845257,1750943446037,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845259,1750943446047,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845261,1750943446057,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845263,1750943446066,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845265,1750943446076,"fUST",-517.42,0.00017808,2,"2025-06-26T13:10:46.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845267,1750943446087,"fUST",-305.12283308,0.00017808,2,"2025-06-26T13:10:46.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845269,1750943446096,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845271,1750943446106,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845273,1750943446115,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845275,1750943446124,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.124",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845277,1750943446133,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845278,1750943446142,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845279,1750943446152,"fUST",-396.65,0.00017808,2,"2025-06-26T13:10:46.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845280,1750943446164,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845281,1750943446173,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.173",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845282,1750943446182,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845283,1750943446191,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845284,1750943446201,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845285,1750943446211,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.211",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845286,1750943446220,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.220",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845287,1750943446230,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.230",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845288,1750943446239,"fUST",-1346.99,0.00017808,2,"2025-06-26T13:10:46.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845289,1750943446248,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845290,1750943446258,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845291,1750943446267,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845292,1750943446277,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845293,1750943446287,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845294,1750943446296,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845295,1750943446306,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845296,1750943446316,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845298,1750943446326,"fUST",-1869.84,0.00017808,2,"2025-06-26T13:10:46.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845299,1750943446335,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845301,1750943446344,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845303,1750943446354,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.354",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845305,1750943446364,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.364",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845307,1750943446373,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845309,1750943446382,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845311,1750943446392,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845313,1750943446402,"fUST",-1808.06,0.00017808,2,"2025-06-26T13:10:46.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845315,1750943446412,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845317,1750943446422,"fUST",-1293.07,0.00017808,2,"2025-06-26T13:10:46.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845319,1750943446431,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845321,1750943446440,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845323,1750943446449,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.449",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845325,1750943446459,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845327,1750943446467,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845329,1750943446478,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.478",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845331,1750943446487,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845333,1750943446496,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845335,1750943446506,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845338,1750943446515,"fUST",-542.23,0.00017808,2,"2025-06-26T13:10:46.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845340,1750943446526,"fUST",-499.07,0.00017808,2,"2025-06-26T13:10:46.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845341,1750943446535,"fUST",-3162.54,0.00017808,2,"2025-06-26T13:10:46.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845343,1750943446545,"fUST",-1980.59,0.00017808,2,"2025-06-26T13:10:46.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845345,1750943446554,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845347,1750943446563,"fUST",-3648.48,0.00017808,2,"2025-06-26T13:10:46.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845349,1750943446573,"fUST",-894.9,0.00017808,2,"2025-06-26T13:10:46.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845352,1750943446583,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845353,1750943446592,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845355,1750943446602,"fUST",-2426.98,0.00017808,2,"2025-06-26T13:10:46.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845358,1750943446612,"fUST",-635.64,0.00017808,2,"2025-06-26T13:10:46.612",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845359,1750943446621,"fUST",-465.97,0.00017808,2,"2025-06-26T13:10:46.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845362,1750943446631,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845364,1750943446642,"fUST",-479.31,0.00017808,2,"2025-06-26T13:10:46.642",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845366,1750943446652,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.652",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845368,1750943446662,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845370,1750943446671,"fUST",-211.71745892,0.00017808,2,"2025-06-26T13:10:46.671",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845372,1750943446680,"fUST",-607.74,0.00017808,2,"2025-06-26T13:10:46.680",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845373,1750943446690,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845375,1750943446700,"fUST",-1089.95,0.00017808,2,"2025-06-26T13:10:46.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845378,1750943446710,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845380,1750943446719,"fUST",-1116.28,0.00017808,2,"2025-06-26T13:10:46.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845382,1750943446729,"fUST",-924.95,0.00017808,2,"2025-06-26T13:10:46.729",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845384,1750943446739,"fUST",-913.79,0.00017808,2,"2025-06-26T13:10:46.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845386,1750943446748,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845388,1750943446757,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845390,1750943446767,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845392,1750943446777,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845396,1750943446787,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845397,1750943446797,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.797",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845399,1750943446807,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845401,1750943446816,"fUST",-504.67,0.00017808,2,"2025-06-26T13:10:46.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845403,1750943446825,"fUST",-1366.27,0.00017808,2,"2025-06-26T13:10:46.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845405,1750943446835,"fUST",-1360.06,0.00017808,2,"2025-06-26T13:10:46.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845407,1750943446845,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845409,1750943446854,"fUST",-1399.88,0.00017808,2,"2025-06-26T13:10:46.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845411,1750943446864,"fUST",-884.74,0.00017808,2,"2025-06-26T13:10:46.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845413,1750943446874,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845415,1750943446885,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845417,1750943446898,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845419,1750943446907,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845421,1750943446916,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845423,1750943446926,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845425,1750943446937,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845427,1750943446947,"fUST",-1875.47,0.00017808,2,"2025-06-26T13:10:46.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845429,1750943446957,"fUST",-282.73605274,0.00017808,2,"2025-06-26T13:10:46.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845431,1750943446967,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845433,1750943446977,"fUST",-855.51,0.00017808,2,"2025-06-26T13:10:46.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845435,1750943446986,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:46.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845437,1750943446996,"fUST",-592.35,0.00017808,2,"2025-06-26T13:10:46.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845439,1750943447005,"fUST",-492.54,0.00017808,2,"2025-06-26T13:10:47.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845441,1750943447014,"fUST",-2124.89729441,0.00017831,2,"2025-06-26T13:10:47.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845443,1750943447025,"fUST",-1096.55698494,0.00017859,2,"2025-06-26T13:10:47.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845445,1750943447034,"fUST",-1000.0,0.00017929,2,"2025-06-26T13:10:47.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845447,1750943447044,"fUST",-1000.0,0.00017929,2,"2025-06-26T13:10:47.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845449,1750943447053,"fUST",-420.0,0.00017963,2,"2025-06-26T13:10:47.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845451,1750943447063,"fUST",-798.58513118,0.00017966,2,"2025-06-26T13:10:47.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845453,1750943447072,"fUST",-700.0,0.00018,2,"2025-06-26T13:10:47.072",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845455,1750943447082,"fUST",-700.0,0.00018,2,"2025-06-26T13:10:47.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845457,1750943447092,"fUST",-1629.86,0.00018072,3,"2025-06-26T13:10:47.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845459,1750943447102,"fUST",-908.3,0.00018072,3,"2025-06-26T13:10:47.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845461,1750943447111,"fUST",-454.16,0.00018072,3,"2025-06-26T13:10:47.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845463,1750943447120,"fUST",-1008.82,0.00018081,2,"2025-06-26T13:10:47.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845465,1750943447130,"fUST",-460.0,0.00018081,2,"2025-06-26T13:10:47.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845467,1750943447139,"fUST",-460.0,0.00018081,2,"2025-06-26T13:10:47.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845469,1750943447148,"fUST",-420.0,0.00018081,2,"2025-06-26T13:10:47.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845471,1750943447159,"fUST",-2825.0,0.00018082,2,"2025-06-26T13:10:47.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845473,1750943447168,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845475,1750943447178,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.178",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845477,1750943447187,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845479,1750943447196,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845481,1750943447205,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845483,1750943447215,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845485,1750943447224,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845487,1750943447234,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845489,1750943447243,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.243",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845491,1750943447254,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845493,1750943447263,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.263",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845495,1750943447274,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845497,1750943447283,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845499,1750943447293,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845501,1750943447302,"fUST",-517.42,0.00018082,2,"2025-06-26T13:10:47.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845503,1750943447311,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.311",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845505,1750943447320,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.320",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845507,1750943447329,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.329",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845509,1750943447339,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.339",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845511,1750943447348,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845513,1750943447357,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845515,1750943447366,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845517,1750943447376,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845519,1750943447385,"fUST",-484.57246519,0.00018082,2,"2025-06-26T13:10:47.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845521,1750943447395,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845523,1750943447404,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845525,1750943447413,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845527,1750943447423,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845529,1750943447432,"fUST",-1346.99,0.00018082,2,"2025-06-26T13:10:47.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845531,1750943447442,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845533,1750943447451,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845535,1750943447460,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.460",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845537,1750943447470,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845539,1750943447479,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.479",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845541,1750943447488,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.488",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845543,1750943447497,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845545,1750943447507,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845547,1750943447516,"fUST",-1869.84,0.00018082,2,"2025-06-26T13:10:47.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845549,1750943447526,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845551,1750943447535,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845553,1750943447545,"fUST",-498.32,0.00018082,2,"2025-06-26T13:10:47.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845555,1750943447554,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845557,1750943447563,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845559,1750943447573,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845561,1750943447582,"fUST",-1808.06,0.00018082,2,"2025-06-26T13:10:47.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845563,1750943447591,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845565,1750943447600,"fUST",-1293.07,0.00018082,2,"2025-06-26T13:10:47.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845567,1750943447609,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845569,1750943447618,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845571,1750943447627,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845573,1750943447637,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845575,1750943447646,"fUST",-169.97346394,0.00018082,2,"2025-06-26T13:10:47.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845577,1750943447656,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845579,1750943447665,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845581,1750943447675,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845596,1750943447810,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845599,1750943447825,"fUST",-542.23,0.00018082,2,"2025-06-26T13:10:47.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845601,1750943447835,"fUST",-499.07,0.00018082,2,"2025-06-26T13:10:47.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845603,1750943447845,"fUST",-3162.54,0.00018082,2,"2025-06-26T13:10:47.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845605,1750943447854,"fUST",-1980.59,0.00018082,2,"2025-06-26T13:10:47.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845607,1750943447864,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845608,1750943447874,"fUST",-3648.48,0.00018082,2,"2025-06-26T13:10:47.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845611,1750943447884,"fUST",-894.9,0.00018082,2,"2025-06-26T13:10:47.884",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845613,1750943447897,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845615,1750943447907,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845617,1750943447916,"fUST",-2426.98,0.00018082,2,"2025-06-26T13:10:47.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845618,1750943447926,"fUST",-635.64,0.00018082,2,"2025-06-26T13:10:47.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845620,1750943447938,"fUST",-465.97,0.00018082,2,"2025-06-26T13:10:47.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845622,1750943447948,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845625,1750943447958,"fUST",-479.31,0.00018082,2,"2025-06-26T13:10:47.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845627,1750943447968,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845628,1750943447977,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845630,1750943447986,"fUST",-607.74,0.00018082,2,"2025-06-26T13:10:47.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845632,1750943447996,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:47.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845634,1750943448005,"fUST",-1089.95,0.00018082,2,"2025-06-26T13:10:48.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845636,1750943448014,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845639,1750943448024,"fUST",-1116.28,0.00018082,2,"2025-06-26T13:10:48.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845641,1750943448034,"fUST",-924.95,0.00018082,2,"2025-06-26T13:10:48.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845643,1750943448046,"fUST",-913.79,0.00018082,2,"2025-06-26T13:10:48.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845644,1750943448055,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845646,1750943448064,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845648,1750943448074,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845650,1750943448084,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845652,1750943448093,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845654,1750943448103,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845656,1750943448112,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845658,1750943448121,"fUST",-504.67,0.00018082,2,"2025-06-26T13:10:48.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845660,1750943448131,"fUST",-1366.27,0.00018082,2,"2025-06-26T13:10:48.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845662,1750943448140,"fUST",-1360.06,0.00018082,2,"2025-06-26T13:10:48.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845664,1750943448150,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845666,1750943448159,"fUST",-1399.88,0.00018082,2,"2025-06-26T13:10:48.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845668,1750943448169,"fUST",-884.74,0.00018082,2,"2025-06-26T13:10:48.169",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845670,1750943448178,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.178",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845672,1750943448188,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.188",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845674,1750943448198,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.198",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845676,1750943448207,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.207",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845678,1750943448216,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.216",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845680,1750943448227,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845682,1750943448236,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845684,1750943448245,"fUST",-1875.47,0.00018082,2,"2025-06-26T13:10:48.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845686,1750943448255,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845688,1750943448265,"fUST",-855.51,0.00018082,2,"2025-06-26T13:10:48.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845690,1750943448274,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:48.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845692,1750943448284,"fUST",-592.35,0.00018082,2,"2025-06-26T13:10:48.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845694,1750943448293,"fUST",-737.8761194,0.00018082,2,"2025-06-26T13:10:48.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845696,1750943448303,"fUST",-500.0,0.00018122,2,"2025-06-26T13:10:48.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845698,1750943448313,"fUST",-500.0,0.00018122,2,"2025-06-26T13:10:48.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845701,1750943448323,"fUST",-500.0,0.00018122,2,"2025-06-26T13:10:48.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845703,1750943448332,"fUST",-500.0,0.00018122,2,"2025-06-26T13:10:48.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845705,1750943448342,"fUST",-580.8694489,0.00018122,2,"2025-06-26T13:10:48.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845707,1750943448353,"fUST",-500.0,0.00018127,2,"2025-06-26T13:10:48.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845709,1750943448363,"fUST",-504.18410988,0.00018127,2,"2025-06-26T13:10:48.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845711,1750943448372,"fUST",-500.0,0.00018127,2,"2025-06-26T13:10:48.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845713,1750943448382,"fUST",-501.13814084,0.00018127,2,"2025-06-26T13:10:48.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845715,1750943448390,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845717,1750943448400,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845719,1750943448409,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.409",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845721,1750943448419,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.419",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845723,1750943448428,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845725,1750943448438,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845726,1750943448447,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845729,1750943448457,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845731,1750943448466,"fUST",-151.0,0.00018136,2,"2025-06-26T13:10:48.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845733,1750943448477,"fUST",-500.0,0.00018136,2,"2025-06-26T13:10:48.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845735,1750943448486,"fUST",-2124.89729441,0.00018141,2,"2025-06-26T13:10:48.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845737,1750943448495,"fUST",-199.12907132,0.00018163,2,"2025-06-26T13:10:48.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845739,1750943448505,"fUST",-151.0,0.00018163,2,"2025-06-26T13:10:48.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845741,1750943448514,"fUST",-151.0,0.00018163,2,"2025-06-26T13:10:48.514",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845743,1750943448524,"fUST",-151.0,0.00018163,2,"2025-06-26T13:10:48.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845745,1750943448534,"fUST",-151.0,0.00018163,2,"2025-06-26T13:10:48.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845747,1750943448543,"fUST",-151.00486941,0.00018163,2,"2025-06-26T13:10:48.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845749,1750943448553,"fUST",-151.0,0.00018163,2,"2025-06-26T13:10:48.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845750,1750943448562,"fUST",-500.0,0.00018163,2,"2025-06-26T13:10:48.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845753,1750943448571,"fUST",-151.0,0.00018191,2,"2025-06-26T13:10:48.571",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845754,1750943448581,"fUST",-151.0,0.00018191,2,"2025-06-26T13:10:48.581",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845757,1750943448591,"fUST",-151.0,0.00018191,2,"2025-06-26T13:10:48.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845758,1750943448600,"fUST",-151.0,0.00018191,2,"2025-06-26T13:10:48.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845760,1750943448609,"fUST",-500.0,0.00018191,2,"2025-06-26T13:10:48.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845762,1750943448618,"fUST",-151.0,0.00018218,2,"2025-06-26T13:10:48.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845764,1750943448628,"fUST",-198.0,0.00018218,2,"2025-06-26T13:10:48.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845767,1750943448637,"fUST",-151.0,0.00018218,2,"2025-06-26T13:10:48.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845769,1750943448648,"fUST",-500.0,0.00018218,2,"2025-06-26T13:10:48.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845771,1750943448658,"fUST",-152.3546536,0.00018246,2,"2025-06-26T13:10:48.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845772,1750943448669,"fUST",-189.8316239,0.00018246,2,"2025-06-26T13:10:48.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845773,1750943448678,"fUST",-363.10000001,0.00018246,2,"2025-06-26T13:10:48.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845774,1750943448687,"fUST",-500.0,0.00018252,2,"2025-06-26T13:10:48.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845775,1750943448698,"fUST",-500.0,0.00018252,2,"2025-06-26T13:10:48.698",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845776,1750943448708,"fUST",-482.34571679,0.00018252,2,"2025-06-26T13:10:48.708",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845777,1750943448718,"fUST",-500.0,0.00018252,2,"2025-06-26T13:10:48.718",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845779,1750943448728,"fUST",-500.0,0.00018252,2,"2025-06-26T13:10:48.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845780,1750943448737,"fUST",-503.61778586,0.00018283,2,"2025-06-26T13:10:48.737",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845782,1750943448747,"fUST",-500.0,0.00018283,2,"2025-06-26T13:10:48.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845784,1750943448757,"fUST",-1008.82,0.00018355,2,"2025-06-26T13:10:48.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845787,1750943448766,"fUST",-460.0,0.00018355,2,"2025-06-26T13:10:48.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845788,1750943448777,"fUST",-460.0,0.00018355,2,"2025-06-26T13:10:48.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845790,1750943448787,"fUST",-177.14,0.00018356,2,"2025-06-26T13:10:48.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845792,1750943448796,"fUST",-526.63,0.00018356,2,"2025-06-26T13:10:48.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845795,1750943448806,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845797,1750943448817,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845799,1750943448826,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845801,1750943448835,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845802,1750943448845,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845805,1750943448855,"fUST",-486.47,0.00018356,2,"2025-06-26T13:10:48.855",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845807,1750943448865,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845809,1750943448875,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845811,1750943448887,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.887",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845813,1750943448898,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845815,1750943448907,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845817,1750943448917,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845819,1750943448927,"fUST",-517.42,0.00018356,2,"2025-06-26T13:10:48.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845821,1750943448936,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845823,1750943448944,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845825,1750943448952,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845826,1750943448962,"fUST",-412.23269121,0.00018356,2,"2025-06-26T13:10:48.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845828,1750943448971,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.971",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845830,1750943448981,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845833,1750943448991,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:48.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845834,1750943449000,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845835,1750943449009,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845836,1750943449018,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845837,1750943449028,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845838,1750943449038,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845839,1750943449047,"fUST",-1346.99,0.00018356,2,"2025-06-26T13:10:49.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845840,1750943449058,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845841,1750943449067,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845842,1750943449076,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845843,1750943449085,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845844,1750943449094,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845845,1750943449103,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845846,1750943449113,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845847,1750943449122,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845848,1750943449132,"fUST",-1869.84,0.00018356,2,"2025-06-26T13:10:49.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845849,1750943449142,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845850,1750943449152,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845851,1750943449162,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845852,1750943449172,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845853,1750943449181,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845854,1750943449191,"fUST",-1808.06,0.00018356,2,"2025-06-26T13:10:49.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845855,1750943449201,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845856,1750943449210,"fUST",-1293.07,0.00018356,2,"2025-06-26T13:10:49.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845857,1750943449219,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845858,1750943449229,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845859,1750943449239,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845860,1750943449249,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845861,1750943449259,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845862,1750943449268,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845863,1750943449278,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.278",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845864,1750943449288,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.288",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845865,1750943449298,"fUST",-542.23,0.00018356,2,"2025-06-26T13:10:49.298",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845866,1750943449307,"fUST",-499.07,0.00018356,2,"2025-06-26T13:10:49.307",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845868,1750943449317,"fUST",-3162.54,0.00018356,2,"2025-06-26T13:10:49.317",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845870,1750943449327,"fUST",-1980.59,0.00018356,2,"2025-06-26T13:10:49.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845871,1750943449336,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845872,1750943449346,"fUST",-3648.48,0.00018356,2,"2025-06-26T13:10:49.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845873,1750943449355,"fUST",-894.9,0.00018356,2,"2025-06-26T13:10:49.355",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845874,1750943449365,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845875,1750943449374,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845876,1750943449383,"fUST",-2426.98,0.00018356,2,"2025-06-26T13:10:49.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845877,1750943449393,"fUST",-635.64,0.00018356,2,"2025-06-26T13:10:49.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845878,1750943449402,"fUST",-465.97,0.00018356,2,"2025-06-26T13:10:49.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845879,1750943449411,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845880,1750943449421,"fUST",-479.31,0.00018356,2,"2025-06-26T13:10:49.421",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845881,1750943449431,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845882,1750943449440,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845883,1750943449450,"fUST",-607.74,0.00018356,2,"2025-06-26T13:10:49.450",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845884,1750943449459,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845885,1750943449468,"fUST",-1089.95,0.00018356,2,"2025-06-26T13:10:49.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845886,1750943449477,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845887,1750943449488,"fUST",-1116.28,0.00018356,2,"2025-06-26T13:10:49.488",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845888,1750943449498,"fUST",-924.95,0.00018356,2,"2025-06-26T13:10:49.498",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845889,1750943449507,"fUST",-913.79,0.00018356,2,"2025-06-26T13:10:49.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845890,1750943449516,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845891,1750943449526,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845892,1750943449535,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845893,1750943449544,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845894,1750943449554,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845895,1750943449563,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845896,1750943449572,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845897,1750943449582,"fUST",-504.67,0.00018356,2,"2025-06-26T13:10:49.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845898,1750943449591,"fUST",-1366.27,0.00018356,2,"2025-06-26T13:10:49.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845899,1750943449600,"fUST",-1360.06,0.00018356,2,"2025-06-26T13:10:49.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845900,1750943449610,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845901,1750943449619,"fUST",-1399.88,0.00018356,2,"2025-06-26T13:10:49.619",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845902,1750943449629,"fUST",-884.74,0.00018356,2,"2025-06-26T13:10:49.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845903,1750943449638,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.638",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845904,1750943449647,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.647",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845905,1750943449656,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845906,1750943449666,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845907,1750943449675,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845909,1750943449685,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845911,1750943449694,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845913,1750943449704,"fUST",-1875.47,0.00018356,2,"2025-06-26T13:10:49.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845915,1750943449714,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845917,1750943449724,"fUST",-855.51,0.00018356,2,"2025-06-26T13:10:49.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845919,1750943449733,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:49.733",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845921,1750943449742,"fUST",-592.35,0.00018356,2,"2025-06-26T13:10:49.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845923,1750943449752,"fUST",-213.72380786,0.00018421,2,"2025-06-26T13:10:49.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845925,1750943449761,"fUST",-846.92323443,0.00018421,2,"2025-06-26T13:10:49.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845927,1750943449770,"fUST",-160.0,0.00018421,2,"2025-06-26T13:10:49.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845929,1750943449780,"fUST",-160.0,0.00018421,2,"2025-06-26T13:10:49.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845931,1750943449789,"fUST",-425.22527846,0.00018421,2,"2025-06-26T13:10:49.789",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845933,1750943449798,"fUST",-836.92866116,0.00018421,2,"2025-06-26T13:10:49.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845935,1750943449808,"fUST",-160.0,0.00018421,2,"2025-06-26T13:10:49.808",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845937,1750943449817,"fUST",-160.0,0.00018421,2,"2025-06-26T13:10:49.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845939,1750943449826,"fUST",-230.24506774,0.00018421,2,"2025-06-26T13:10:49.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845941,1750943449836,"fUST",-524.25751634,0.00018421,2,"2025-06-26T13:10:49.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845943,1750943449845,"fUST",-160.0,0.00018422,2,"2025-06-26T13:10:49.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845945,1750943449855,"fUST",-12560.17507789,0.00018422,2,"2025-06-26T13:10:49.855",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845947,1750943449864,"fUST",-160.0,0.00018422,2,"2025-06-26T13:10:49.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845949,1750943449873,"fUST",-160.0,0.00018422,2,"2025-06-26T13:10:49.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845951,1750943449883,"fUST",-160.0,0.00018422,2,"2025-06-26T13:10:49.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845953,1750943449895,"fUST",-2124.89729441,0.00018452,2,"2025-06-26T13:10:49.895",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845956,1750943449904,"fUST",-1500.0,0.00018477,2,"2025-06-26T13:10:49.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845958,1750943449914,"fUST",-1002.78026123,0.00018477,2,"2025-06-26T13:10:49.914",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845959,1750943449923,"fUST",-1096.55698494,0.00018558,2,"2025-06-26T13:10:49.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845961,1750943449934,"fUST",-1008.82,0.00018629,2,"2025-06-26T13:10:49.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845964,1750943449944,"fUST",-460.0,0.00018629,2,"2025-06-26T13:10:49.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845966,1750943449954,"fUST",-460.0,0.00018629,2,"2025-06-26T13:10:49.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845968,1750943449964,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:49.964",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845970,1750943449973,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:49.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845972,1750943449983,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:49.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845974,1750943449992,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:49.992",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845976,1750943450002,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845978,1750943450011,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845980,1750943450021,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845982,1750943450030,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845984,1750943450039,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845985,1750943450048,"fUST",-517.42,0.0001863,2,"2025-06-26T13:10:50.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845987,1750943450057,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845989,1750943450067,"fUST",-472.84,0.0001863,2,"2025-06-26T13:10:50.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845991,1750943450076,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845993,1750943450086,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845995,1750943450095,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845997,1750943450105,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.105",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367845999,1750943450114,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846001,1750943450123,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846003,1750943450133,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846005,1750943450142,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846007,1750943450151,"fUST",-1346.99,0.0001863,2,"2025-06-26T13:10:50.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846009,1750943450161,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846011,1750943450170,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846013,1750943450179,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.179",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846017,1750943450221,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846019,1750943450231,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846021,1750943450240,"fUST",-608.18,0.0001863,2,"2025-06-26T13:10:50.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846023,1750943450249,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846024,1750943450258,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846025,1750943450267,"fUST",-1869.84,0.0001863,2,"2025-06-26T13:10:50.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846027,1750943450276,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846029,1750943450286,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846031,1750943450295,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846033,1750943450304,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846035,1750943450313,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846037,1750943450322,"fUST",-1808.06,0.0001863,2,"2025-06-26T13:10:50.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846039,1750943450332,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846041,1750943450341,"fUST",-1293.07,0.0001863,2,"2025-06-26T13:10:50.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846043,1750943450351,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.351",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846045,1750943450360,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846047,1750943450369,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.369",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846049,1750943450379,"fUST",-224.63,0.0001863,2,"2025-06-26T13:10:50.379",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846051,1750943450387,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846053,1750943450397,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.397",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846055,1750943450406,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.406",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846057,1750943450415,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.415",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846059,1750943450424,"fUST",-542.23,0.0001863,2,"2025-06-26T13:10:50.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846061,1750943450433,"fUST",-499.07,0.0001863,2,"2025-06-26T13:10:50.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846063,1750943450443,"fUST",-3162.54,0.0001863,2,"2025-06-26T13:10:50.443",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846065,1750943450452,"fUST",-1980.59,0.0001863,2,"2025-06-26T13:10:50.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846067,1750943450461,"fUST",-336.31826298,0.0001863,2,"2025-06-26T13:10:50.461",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846069,1750943450471,"fUST",-3648.48,0.0001863,2,"2025-06-26T13:10:50.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846071,1750943450480,"fUST",-894.9,0.0001863,2,"2025-06-26T13:10:50.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846072,1750943450489,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.489",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846074,1750943450498,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.498",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846076,1750943450507,"fUST",-2426.98,0.0001863,2,"2025-06-26T13:10:50.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846078,1750943450516,"fUST",-635.64,0.0001863,2,"2025-06-26T13:10:50.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846080,1750943450526,"fUST",-465.97,0.0001863,2,"2025-06-26T13:10:50.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846083,1750943450536,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.536",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846085,1750943450546,"fUST",-479.31,0.0001863,2,"2025-06-26T13:10:50.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846087,1750943450555,"fUST",-524.62,0.0001863,2,"2025-06-26T13:10:50.555",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846088,1750943450564,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.564",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846090,1750943450573,"fUST",-607.74,0.0001863,2,"2025-06-26T13:10:50.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846091,1750943450582,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846092,1750943450592,"fUST",-1089.95,0.0001863,2,"2025-06-26T13:10:50.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846093,1750943450601,"fUST",-160.45182555,0.0001863,2,"2025-06-26T13:10:50.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846094,1750943450611,"fUST",-1116.28,0.0001863,2,"2025-06-26T13:10:50.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846095,1750943450620,"fUST",-924.95,0.0001863,2,"2025-06-26T13:10:50.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846096,1750943450629,"fUST",-913.79,0.0001863,2,"2025-06-26T13:10:50.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846097,1750943450638,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.638",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846098,1750943450648,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846099,1750943450657,"fUST",-370.80919601,0.0001863,2,"2025-06-26T13:10:50.657",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846100,1750943450666,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846102,1750943450675,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846104,1750943450685,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846106,1750943450694,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846108,1750943450704,"fUST",-504.67,0.0001863,2,"2025-06-26T13:10:50.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846109,1750943450713,"fUST",-1366.27,0.0001863,2,"2025-06-26T13:10:50.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846111,1750943450722,"fUST",-1360.06,0.0001863,2,"2025-06-26T13:10:50.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846113,1750943450731,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846115,1750943450740,"fUST",-1399.88,0.0001863,2,"2025-06-26T13:10:50.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846117,1750943450749,"fUST",-884.74,0.0001863,2,"2025-06-26T13:10:50.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846119,1750943450759,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.759",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846121,1750943450768,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.768",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846123,1750943450777,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846125,1750943450786,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846127,1750943450795,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846129,1750943450805,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.805",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846131,1750943450814,"fUST",-1875.47,0.0001863,2,"2025-06-26T13:10:50.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846133,1750943450823,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846135,1750943450832,"fUST",-855.51,0.0001863,2,"2025-06-26T13:10:50.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846136,1750943450842,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:50.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846138,1750943450851,"fUST",-592.35,0.0001863,2,"2025-06-26T13:10:50.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846140,1750943450860,"fUST",-1004.53964016,0.0001867,2,"2025-06-26T13:10:50.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846142,1750943450869,"fUST",-1000.0,0.0001867,2,"2025-06-26T13:10:50.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846144,1750943450878,"fUST",-1000.0,0.0001867,2,"2025-06-26T13:10:50.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846146,1750943450890,"fUST",-546.68290139,0.00018675,2,"2025-06-26T13:10:50.890",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846148,1750943450900,"fUST",-1000.0,0.00018675,2,"2025-06-26T13:10:50.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846150,1750943450910,"fUST",-152.38438813,0.00018684,2,"2025-06-26T13:10:50.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846152,1750943450919,"fUST",-2124.89729441,0.00018762,2,"2025-06-26T13:10:50.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846154,1750943450928,"fUST",-151.0,0.000188,2,"2025-06-26T13:10:50.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846156,1750943450939,"fUST",-1000.0,0.000188,2,"2025-06-26T13:10:50.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846158,1750943450947,"fUST",-1000.0,0.00018831,2,"2025-06-26T13:10:50.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846160,1750943450958,"fUST",-1126.51811168,0.000189,2,"2025-06-26T13:10:50.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846161,1750943450967,"fUST",-1008.82,0.00018903,2,"2025-06-26T13:10:50.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846163,1750943450977,"fUST",-460.0,0.00018903,2,"2025-06-26T13:10:50.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846165,1750943450987,"fUST",-460.0,0.00018903,2,"2025-06-26T13:10:50.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846167,1750943450996,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:50.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846169,1750943451005,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846171,1750943451014,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846173,1750943451023,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.023",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846175,1750943451032,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.032",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846177,1750943451042,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846179,1750943451051,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846181,1750943451060,"fUST",-566.44592886,0.00018903,2,"2025-06-26T13:10:51.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846183,1750943451069,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846185,1750943451079,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846187,1750943451088,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846189,1750943451098,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.098",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846191,1750943451106,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846193,1750943451116,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846195,1750943451125,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846196,1750943451135,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846198,1750943451144,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846200,1750943451153,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.153",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846202,1750943451163,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846204,1750943451172,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846206,1750943451181,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846208,1750943451190,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846210,1750943451199,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846212,1750943451208,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.208",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846214,1750943451218,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846216,1750943451227,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846218,1750943451236,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846220,1750943451245,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846222,1750943451254,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846223,1750943451263,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.263",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846225,1750943451272,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.272",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846227,1750943451282,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.282",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846229,1750943451291,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.291",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846231,1750943451300,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846233,1750943451309,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846235,1750943451319,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846237,1750943451328,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846239,1750943451338,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.338",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846241,1750943451347,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846243,1750943451357,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846245,1750943451366,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846247,1750943451375,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846249,1750943451384,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.384",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846251,1750943451393,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846253,1750943451403,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846255,1750943451412,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846257,1750943451421,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.421",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846259,1750943451430,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846261,1750943451439,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846262,1750943451448,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846264,1750943451457,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846266,1750943451466,"fUST",-615.00000006,0.00018903,2,"2025-06-26T13:10:51.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846268,1750943451475,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846269,1750943451484,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846270,1750943451494,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846271,1750943451503,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846272,1750943451512,"fUST",-450.0,0.00018903,2,"2025-06-26T13:10:51.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846273,1750943451522,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846275,1750943451531,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846277,1750943451540,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846279,1750943451550,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846281,1750943451559,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846282,1750943451568,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846284,1750943451577,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846285,1750943451586,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846286,1750943451595,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846287,1750943451604,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846288,1750943451613,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.613",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846289,1750943451622,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.622",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846290,1750943451631,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846291,1750943451640,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846292,1750943451649,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846293,1750943451658,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846294,1750943451667,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846295,1750943451676,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.676",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846296,1750943451685,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846297,1750943451695,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846298,1750943451704,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846299,1750943451713,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846300,1750943451723,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846301,1750943451732,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846302,1750943451741,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846303,1750943451750,"fUST",-539.32458334,0.00018903,2,"2025-06-26T13:10:51.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846304,1750943451760,"fUST",-603.86368174,0.00018903,2,"2025-06-26T13:10:51.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846305,1750943451769,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846306,1750943451779,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846307,1750943451790,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846308,1750943451800,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.800",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846309,1750943451810,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846310,1750943451820,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846311,1750943451830,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846312,1750943451839,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846313,1750943451849,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846314,1750943451859,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846315,1750943451869,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846316,1750943451879,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846317,1750943451890,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.890",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846318,1750943451900,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846319,1750943451910,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846320,1750943451920,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846321,1750943451930,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.930",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846322,1750943451941,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846323,1750943451951,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846324,1750943451961,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.961",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846325,1750943451972,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846326,1750943451982,"fUST",-250.0,0.00018903,2,"2025-06-26T13:10:51.982",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846327,1750943451991,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:51.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846328,1750943452000,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:52.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846329,1750943452010,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:52.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846330,1750943452019,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:52.019",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846331,1750943452029,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:52.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846332,1750943452038,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:52.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846333,1750943452048,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:52.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846334,1750943452058,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846335,1750943452067,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846336,1750943452077,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846337,1750943452086,"fUST",-2319.73503736,0.00018904,2,"2025-06-26T13:10:52.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846338,1750943452095,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846339,1750943452104,"fUST",-157.70219787,0.00018904,2,"2025-06-26T13:10:52.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846340,1750943452114,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846341,1750943452123,"fUST",-179.32,0.00018904,2,"2025-06-26T13:10:52.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846342,1750943452133,"fUST",-517.42,0.00018904,2,"2025-06-26T13:10:52.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846343,1750943452142,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846344,1750943452152,"fUST",-485.82,0.00018904,2,"2025-06-26T13:10:52.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846345,1750943452161,"fUST",-441.97,0.00018904,2,"2025-06-26T13:10:52.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846346,1750943452171,"fUST",-566.24,0.00018904,2,"2025-06-26T13:10:52.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846347,1750943452180,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846348,1750943452189,"fUST",-518.12664175,0.00018904,2,"2025-06-26T13:10:52.189",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846349,1750943452199,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846350,1750943452208,"fUST",-1346.99,0.00018904,2,"2025-06-26T13:10:52.208",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846351,1750943452218,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846352,1750943452227,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846353,1750943452237,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846354,1750943452246,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846355,1750943452256,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846356,1750943452265,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846357,1750943452275,"fUST",-1869.84,0.00018904,2,"2025-06-26T13:10:52.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846358,1750943452284,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846359,1750943452294,"fUST",-506.24604461,0.00018904,2,"2025-06-26T13:10:52.294",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846360,1750943452304,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846361,1750943452313,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846362,1750943452323,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846363,1750943452332,"fUST",-1808.06,0.00018904,2,"2025-06-26T13:10:52.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846364,1750943452341,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846365,1750943452351,"fUST",-1293.07,0.00018904,2,"2025-06-26T13:10:52.351",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846366,1750943452360,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846367,1750943452370,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846368,1750943452380,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846369,1750943452389,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.389",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846370,1750943452399,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846371,1750943452408,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846372,1750943452418,"fUST",-542.23,0.00018904,2,"2025-06-26T13:10:52.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846373,1750943452428,"fUST",-499.07,0.00018904,2,"2025-06-26T13:10:52.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846374,1750943452438,"fUST",-3162.54,0.00018904,2,"2025-06-26T13:10:52.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846375,1750943452447,"fUST",-1980.59,0.00018904,2,"2025-06-26T13:10:52.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846376,1750943452457,"fUST",-3648.48,0.00018904,2,"2025-06-26T13:10:52.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846377,1750943452467,"fUST",-894.9,0.00018904,2,"2025-06-26T13:10:52.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846378,1750943452477,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846379,1750943452487,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846380,1750943452497,"fUST",-2426.98,0.00018904,2,"2025-06-26T13:10:52.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846381,1750943452507,"fUST",-635.64,0.00018904,2,"2025-06-26T13:10:52.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846382,1750943452517,"fUST",-465.97,0.00018904,2,"2025-06-26T13:10:52.517",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846383,1750943452527,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846384,1750943452538,"fUST",-479.31,0.00018904,2,"2025-06-26T13:10:52.538",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846385,1750943452548,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.548",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846386,1750943452558,"fUST",-607.74,0.00018904,2,"2025-06-26T13:10:52.558",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846387,1750943452567,"fUST",-585.60028224,0.00018904,2,"2025-06-26T13:10:52.567",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846388,1750943452577,"fUST",-1089.95,0.00018904,2,"2025-06-26T13:10:52.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846389,1750943452587,"fUST",-1116.28,0.00018904,2,"2025-06-26T13:10:52.587",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846390,1750943452596,"fUST",-924.95,0.00018904,2,"2025-06-26T13:10:52.596",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846391,1750943452606,"fUST",-913.79,0.00018904,2,"2025-06-26T13:10:52.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846392,1750943452616,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846393,1750943452625,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846394,1750943452635,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846395,1750943452644,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.644",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846396,1750943452654,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846397,1750943452663,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.663",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846398,1750943452673,"fUST",-504.67,0.00018904,2,"2025-06-26T13:10:52.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846399,1750943452682,"fUST",-1366.27,0.00018904,2,"2025-06-26T13:10:52.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846400,1750943452691,"fUST",-1360.06,0.00018904,2,"2025-06-26T13:10:52.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846401,1750943452701,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.701",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846402,1750943452710,"fUST",-1399.88,0.00018904,2,"2025-06-26T13:10:52.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846403,1750943452720,"fUST",-884.74,0.00018904,2,"2025-06-26T13:10:52.720",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846404,1750943452730,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.730",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846405,1750943452739,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846406,1750943452748,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846407,1750943452758,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846408,1750943452768,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.768",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846409,1750943452778,"fUST",-1875.47,0.00018904,2,"2025-06-26T13:10:52.778",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846410,1750943452787,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846411,1750943452797,"fUST",-855.51,0.00018904,2,"2025-06-26T13:10:52.797",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846412,1750943452806,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:52.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846413,1750943452816,"fUST",-592.35,0.00018904,2,"2025-06-26T13:10:52.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846414,1750943452826,"fUST",-207.15989795,0.00019,2,"2025-06-26T13:10:52.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846415,1750943452835,"fUST",-2000.0,0.00019025,2,"2025-06-26T13:10:52.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846416,1750943452845,"fUST",-2124.89729441,0.00019072,2,"2025-06-26T13:10:52.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846417,1750943452854,"fUST",-2200.0,0.00019077,2,"2025-06-26T13:10:52.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846418,1750943452864,"fUST",-359.36890766,0.00019079,2,"2025-06-26T13:10:52.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846419,1750943452873,"fUST",-151.0,0.000191,2,"2025-06-26T13:10:52.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846420,1750943452882,"fUST",-1008.82,0.00019177,2,"2025-06-26T13:10:52.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846421,1750943452896,"fUST",-460.0,0.00019177,2,"2025-06-26T13:10:52.896",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846422,1750943452906,"fUST",-460.0,0.00019177,2,"2025-06-26T13:10:52.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846423,1750943452915,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:52.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846424,1750943452926,"fUST",-184.78,0.00019178,2,"2025-06-26T13:10:52.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846425,1750943452936,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:52.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846426,1750943452945,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:52.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846427,1750943452954,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:52.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846428,1750943452966,"fUST",-517.42,0.00019178,2,"2025-06-26T13:10:52.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846429,1750943452975,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:52.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846430,1750943452985,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:52.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846431,1750943452997,"fUST",-1346.99,0.00019178,2,"2025-06-26T13:10:52.997",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846432,1750943453007,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846433,1750943453017,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846434,1750943453027,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846435,1750943453036,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.036",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846436,1750943453046,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846437,1750943453056,"fUST",-1869.84,0.00019178,2,"2025-06-26T13:10:53.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846438,1750943453065,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846439,1750943453075,"fUST",-525.2,0.00019178,2,"2025-06-26T13:10:53.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846440,1750943453084,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846441,1750943453094,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846442,1750943453104,"fUST",-1808.06,0.00019178,2,"2025-06-26T13:10:53.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846443,1750943453114,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846444,1750943453126,"fUST",-1293.07,0.00019178,2,"2025-06-26T13:10:53.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846445,1750943453136,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.136",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846446,1750943453145,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846447,1750943453155,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846448,1750943453165,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846449,1750943453174,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846450,1750943453183,"fUST",-537.50040917,0.00019178,2,"2025-06-26T13:10:53.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846451,1750943453193,"fUST",-542.23,0.00019178,2,"2025-06-26T13:10:53.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846452,1750943453203,"fUST",-499.07,0.00019178,2,"2025-06-26T13:10:53.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846453,1750943453213,"fUST",-3162.54,0.00019178,2,"2025-06-26T13:10:53.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846454,1750943453222,"fUST",-1980.59,0.00019178,2,"2025-06-26T13:10:53.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846455,1750943453233,"fUST",-3648.48,0.00019178,2,"2025-06-26T13:10:53.233",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846456,1750943453244,"fUST",-894.9,0.00019178,2,"2025-06-26T13:10:53.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846457,1750943453254,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846458,1750943453264,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846459,1750943453273,"fUST",-2426.98,0.00019178,2,"2025-06-26T13:10:53.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846460,1750943453284,"fUST",-635.64,0.00019178,2,"2025-06-26T13:10:53.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846461,1750943453294,"fUST",-465.97,0.00019178,2,"2025-06-26T13:10:53.294",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846462,1750943453304,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846463,1750943453314,"fUST",-479.31,0.00019178,2,"2025-06-26T13:10:53.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846464,1750943453324,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.324",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846465,1750943453335,"fUST",-607.74,0.00019178,2,"2025-06-26T13:10:53.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846466,1750943453345,"fUST",-1089.95,0.00019178,2,"2025-06-26T13:10:53.345",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846467,1750943453355,"fUST",-1116.28,0.00019178,2,"2025-06-26T13:10:53.355",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846468,1750943453365,"fUST",-924.95,0.00019178,2,"2025-06-26T13:10:53.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846469,1750943453376,"fUST",-913.79,0.00019178,2,"2025-06-26T13:10:53.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846470,1750943453385,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846471,1750943453395,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846472,1750943453404,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846473,1750943453415,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.415",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846474,1750943453426,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.426",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846475,1750943453436,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.436",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846476,1750943453446,"fUST",-504.67,0.00019178,2,"2025-06-26T13:10:53.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846477,1750943453455,"fUST",-1366.27,0.00019178,2,"2025-06-26T13:10:53.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846478,1750943453465,"fUST",-1360.06,0.00019178,2,"2025-06-26T13:10:53.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846479,1750943453474,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846480,1750943453485,"fUST",-1399.88,0.00019178,2,"2025-06-26T13:10:53.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846481,1750943453494,"fUST",-884.74,0.00019178,2,"2025-06-26T13:10:53.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846482,1750943453504,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.504",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846483,1750943453514,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.514",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846484,1750943453525,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846485,1750943453535,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846486,1750943453544,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846487,1750943453553,"fUST",-1875.47,0.00019178,2,"2025-06-26T13:10:53.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846488,1750943453563,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846489,1750943453572,"fUST",-855.51,0.00019178,2,"2025-06-26T13:10:53.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846490,1750943453582,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:53.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846491,1750943453591,"fUST",-592.35,0.00019178,2,"2025-06-26T13:10:53.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846492,1750943453602,"fUST",-500.0,0.00019178,2,"2025-06-26T13:10:53.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846493,1750943453611,"fUST",-498.67404336,0.00019178,2,"2025-06-26T13:10:53.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846494,1750943453621,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T13:10:53.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846495,1750943453630,"fUST",-517.953059,0.00019178,2,"2025-06-26T13:10:53.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846496,1750943453639,"fUST",-1627.19226716,0.00019218,2,"2025-06-26T13:10:53.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846497,1750943453649,"fUST",-1500.0,0.00019218,2,"2025-06-26T13:10:53.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846498,1750943453658,"fUST",-168.0,0.00019219,2,"2025-06-26T13:10:53.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846499,1750943453669,"fUST",-1500.0,0.00019223,2,"2025-06-26T13:10:53.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846500,1750943453678,"fUST",-1096.55698494,0.00019257,2,"2025-06-26T13:10:53.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846501,1750943453687,"fUST",-168.0,0.0001932,2,"2025-06-26T13:10:53.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846502,1750943453697,"fUST",-32511.63094476,0.00019329,2,"2025-06-26T13:10:53.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846503,1750943453706,"fUST",-1500.0,0.00019348,2,"2025-06-26T13:10:53.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846504,1750943453717,"fUST",-500.0,0.00019378,2,"2025-06-26T13:10:53.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846505,1750943453726,"fUST",-2124.89729441,0.00019383,2,"2025-06-26T13:10:53.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846506,1750943453736,"fUST",-151.0,0.00019437,2,"2025-06-26T13:10:53.736",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846507,1750943453747,"fUST",-1008.82,0.00019451,2,"2025-06-26T13:10:53.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846508,1750943453755,"fUST",-460.0,0.00019451,2,"2025-06-26T13:10:53.755",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846509,1750943453765,"fUST",-536.82350909,0.00019451,2,"2025-06-26T13:10:53.765",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846510,1750943453774,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846511,1750943453784,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846512,1750943453793,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846513,1750943453803,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846514,1750943453813,"fUST",-517.42,0.00019452,2,"2025-06-26T13:10:53.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846515,1750943453823,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846516,1750943453833,"fUST",-1346.99,0.00019452,2,"2025-06-26T13:10:53.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846517,1750943453843,"fUST",-337.11934072,0.00019452,2,"2025-06-26T13:10:53.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846518,1750943453853,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846519,1750943453863,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846520,1750943453872,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846521,1750943453882,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846522,1750943453895,"fUST",-1869.84,0.00019452,2,"2025-06-26T13:10:53.895",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846523,1750943453905,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.905",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846524,1750943453915,"fUST",-191.06,0.00019452,2,"2025-06-26T13:10:53.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846525,1750943453926,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846526,1750943453938,"fUST",-1808.06,0.00019452,2,"2025-06-26T13:10:53.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846527,1750943453948,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846528,1750943453958,"fUST",-1293.07,0.00019452,2,"2025-06-26T13:10:53.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846529,1750943453968,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846530,1750943453978,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846531,1750943453988,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846532,1750943453998,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:53.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846533,1750943454008,"fUST",-542.23,0.00019452,2,"2025-06-26T13:10:54.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846534,1750943454019,"fUST",-499.07,0.00019452,2,"2025-06-26T13:10:54.019",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846535,1750943454031,"fUST",-3162.54,0.00019452,2,"2025-06-26T13:10:54.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846536,1750943454174,"fUST",-1980.59,0.00019452,2,"2025-06-26T13:10:54.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846537,1750943454184,"fUST",-3648.48,0.00019452,2,"2025-06-26T13:10:54.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846538,1750943454194,"fUST",-894.9,0.00019452,2,"2025-06-26T13:10:54.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846539,1750943454204,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846540,1750943454214,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846541,1750943454223,"fUST",-2426.98,0.00019452,2,"2025-06-26T13:10:54.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846542,1750943454232,"fUST",-635.64,0.00019452,2,"2025-06-26T13:10:54.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846543,1750943454242,"fUST",-465.97,0.00019452,2,"2025-06-26T13:10:54.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846544,1750943454251,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846545,1750943454261,"fUST",-479.31,0.00019452,2,"2025-06-26T13:10:54.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846546,1750943454271,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846547,1750943454281,"fUST",-607.74,0.00019452,2,"2025-06-26T13:10:54.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846548,1750943454290,"fUST",-1116.28,0.00019452,2,"2025-06-26T13:10:54.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846549,1750943454300,"fUST",-1089.95,0.00019452,2,"2025-06-26T13:10:54.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846550,1750943454309,"fUST",-924.95,0.00019452,2,"2025-06-26T13:10:54.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846551,1750943454319,"fUST",-913.79,0.00019452,2,"2025-06-26T13:10:54.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846552,1750943454328,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846553,1750943454337,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846554,1750943454346,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846555,1750943454355,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.355",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846556,1750943454364,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.364",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846557,1750943454374,"fUST",-249.39431638,0.00019452,2,"2025-06-26T13:10:54.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846558,1750943454383,"fUST",-504.67,0.00019452,2,"2025-06-26T13:10:54.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846559,1750943454392,"fUST",-1366.27,0.00019452,2,"2025-06-26T13:10:54.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846560,1750943454401,"fUST",-1360.06,0.00019452,2,"2025-06-26T13:10:54.401",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846561,1750943454411,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846562,1750943454420,"fUST",-1399.88,0.00019452,2,"2025-06-26T13:10:54.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846563,1750943454430,"fUST",-884.74,0.00019452,2,"2025-06-26T13:10:54.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846564,1750943454439,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846565,1750943454448,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846566,1750943454457,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846567,1750943454466,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846568,1750943454475,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846569,1750943454485,"fUST",-1875.47,0.00019452,2,"2025-06-26T13:10:54.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846570,1750943454494,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846571,1750943454504,"fUST",-855.51,0.00019452,2,"2025-06-26T13:10:54.504",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846572,1750943454513,"fUST",-460.0,0.00019452,2,"2025-06-26T13:10:54.513",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846573,1750943454522,"fUST",-592.35,0.00019452,2,"2025-06-26T13:10:54.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846574,1750943454532,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846575,1750943454541,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.541",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846576,1750943454550,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846577,1750943454559,"fUST",-432.95481487,0.00019492,2,"2025-06-26T13:10:54.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846578,1750943454568,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846579,1750943454577,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846580,1750943454586,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846581,1750943454595,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846582,1750943454604,"fUST",-333.4424912,0.00019492,2,"2025-06-26T13:10:54.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846583,1750943454613,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.613",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846584,1750943454623,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.623",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846585,1750943454631,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846586,1750943454640,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846587,1750943454650,"fUST",-200.2532582,0.00019492,2,"2025-06-26T13:10:54.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846588,1750943454659,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846589,1750943454669,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846590,1750943454678,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846591,1750943454687,"fUST",-500.0,0.00019492,2,"2025-06-26T13:10:54.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846592,1750943454697,"fUST",-2500.0,0.00019573,2,"2025-06-26T13:10:54.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846593,1750943454706,"fUST",-151.0,0.000196,2,"2025-06-26T13:10:54.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846594,1750943454716,"fUST",-168.0,0.00019615,2,"2025-06-26T13:10:54.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846595,1750943454726,"fUST",-587.0,0.00019631,2,"2025-06-26T13:10:54.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846596,1750943454741,"fUST",-2124.89729441,0.00019693,2,"2025-06-26T13:10:54.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846597,1750943454750,"fUST",-185.0,0.00019694,2,"2025-06-26T13:10:54.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846598,1750943454760,"fUST",-187.70087121,0.00019718,2,"2025-06-26T13:10:54.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846599,1750943454769,"fUST",-500.0,0.00019724,2,"2025-06-26T13:10:54.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846600,1750943454779,"fUST",-629.76849768,0.00019724,2,"2025-06-26T13:10:54.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846601,1750943454788,"fUST",-500.0,0.00019724,2,"2025-06-26T13:10:54.788",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846602,1750943454798,"fUST",-302.78401385,0.00019724,2,"2025-06-26T13:10:54.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846603,1750943454809,"fUST",-500.0,0.00019724,2,"2025-06-26T13:10:54.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846604,1750943454818,"fUST",-500.0,0.00019724,2,"2025-06-26T13:10:54.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846605,1750943454827,"fUST",-1008.82,0.00019725,2,"2025-06-26T13:10:54.827",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846606,1750943454838,"fUST",-460.0,0.00019725,2,"2025-06-26T13:10:54.838",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846607,1750943454848,"fUST",-384361.29628189,0.00019725,2,"2025-06-26T13:10:54.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846608,1750943454981,"fUST",-1827.5229,0.00019725,2,"2025-06-26T13:10:54.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846609,1750943455219,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:55.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846610,1750943455228,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:55.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846611,1750943455237,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:55.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846612,1750943455246,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:55.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846613,1750943455256,"fUST",-280.72021245,0.00016986,2,"2025-06-26T13:10:55.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846614,1750943455267,"fUST",-179.27978755,0.00016986,2,"2025-06-26T13:10:55.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846615,1750943455276,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:55.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846616,1750943455285,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:55.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846617,1750943455295,"fUST",-500.0,0.00017534,2,"2025-06-26T13:10:55.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846618,1750943455306,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:55.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846619,1750943455316,"fUST",-492.54,0.00018082,2,"2025-06-26T13:10:55.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846620,1750943455326,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:55.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846621,1750943455336,"fUST",-492.54,0.00018356,2,"2025-06-26T13:10:55.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846622,1750943455346,"fUST",-404.96,0.00018356,2,"2025-06-26T13:10:55.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846623,1750943455356,"fUST",-334.89046748,0.0001863,2,"2025-06-26T13:10:55.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846624,1750943456149,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:56.149",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846625,1750943456158,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:56.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846626,1750943456167,"fUST",-460.0,0.00016438,2,"2025-06-26T13:10:56.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846627,1750943456176,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:56.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846628,1750943456186,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:56.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846629,1750943456194,"fUST",-460.0,0.00016712,2,"2025-06-26T13:10:56.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846630,1750943456204,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:56.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846631,1750943456213,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:56.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846632,1750943456222,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:56.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846633,1750943456231,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:56.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846634,1750943456241,"fUST",-460.0,0.0001726,2,"2025-06-26T13:10:56.241",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846635,1750943456250,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:56.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846636,1750943456258,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:56.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846637,1750943456267,"fUST",-460.0,0.00017534,2,"2025-06-26T13:10:56.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846638,1750943456276,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:56.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846639,1750943456286,"fUST",-500.0,0.00017808,2,"2025-06-26T13:10:56.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846640,1750943456295,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:56.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846641,1750943456304,"fUST",-460.0,0.00018356,2,"2025-06-26T13:10:56.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846642,1750943456314,"fUST",-157.64953252,0.0001863,2,"2025-06-26T13:10:56.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846643,1750943456323,"fUST",-460.0,0.0001863,2,"2025-06-26T13:10:56.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846644,1750943456332,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846645,1750943456341,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846646,1750943456350,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.350",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846647,1750943456359,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.359",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846648,1750943456369,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.369",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846649,1750943456378,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.378",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846650,1750943456387,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846651,1750943456396,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.396",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846652,1750943456406,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.406",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846653,1750943456415,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.415",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846654,1750943456424,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846655,1750943456433,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846656,1750943456442,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846657,1750943456451,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846658,1750943456460,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.460",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846659,1750943456469,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.469",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846660,1750943456479,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.479",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846661,1750943456488,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.488",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846662,1750943456497,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846663,1750943456507,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846664,1750943456516,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846665,1750943456525,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846666,1750943456535,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846667,1750943456545,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846668,1750943456554,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846669,1750943456564,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.564",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846670,1750943456573,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846671,1750943456582,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846672,1750943456592,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846673,1750943456601,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846674,1750943456610,"fUST",-383.91747279,0.00018903,2,"2025-06-26T13:10:56.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846675,1750943456620,"fUST",-500.0,0.00018903,2,"2025-06-26T13:10:56.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846676,1750943456630,"fUST",-492.54,0.00018904,2,"2025-06-26T13:10:56.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846677,1750943456639,"fUST",-492.54,0.00019178,2,"2025-06-26T13:10:56.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846678,1750943456649,"fUST",-492.54,0.00019452,2,"2025-06-26T13:10:56.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846679,1750943456658,"fUST",-15300.72172811,0.00019725,2,"2025-06-26T13:10:56.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846680,1750943456667,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846681,1750943456677,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.677",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846682,1750943456686,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.686",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846683,1750943456697,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846684,1750943456706,"fUST",-517.42,0.00019726,2,"2025-06-26T13:10:56.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846685,1750943456717,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846686,1750943456727,"fUST",-1346.99,0.00019726,2,"2025-06-26T13:10:56.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846687,1750943456738,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846688,1750943456748,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846689,1750943456757,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846690,1750943456768,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.768",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846691,1750943456778,"fUST",-592.85004643,0.00019726,2,"2025-06-26T13:10:56.778",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846692,1750943456788,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.788",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846693,1750943456798,"fUST",-1808.06,0.00019726,2,"2025-06-26T13:10:56.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846694,1750943456808,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.808",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846695,1750943456818,"fUST",-1293.07,0.00019726,2,"2025-06-26T13:10:56.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846696,1750943456829,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846697,1750943456838,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.838",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846698,1750943456848,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846699,1750943456857,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.857",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846700,1750943456867,"fUST",-542.23,0.00019726,2,"2025-06-26T13:10:56.867",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846701,1750943456877,"fUST",-499.07,0.00019726,2,"2025-06-26T13:10:56.877",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846702,1750943456889,"fUST",-3162.54,0.00019726,2,"2025-06-26T13:10:56.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846703,1750943456899,"fUST",-1980.59,0.00019726,2,"2025-06-26T13:10:56.899",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846704,1750943456909,"fUST",-3648.48,0.00019726,2,"2025-06-26T13:10:56.909",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846705,1750943456919,"fUST",-894.9,0.00019726,2,"2025-06-26T13:10:56.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846706,1750943456929,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846707,1750943456939,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846708,1750943456948,"fUST",-2426.98,0.00019726,2,"2025-06-26T13:10:56.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846709,1750943456958,"fUST",-635.64,0.00019726,2,"2025-06-26T13:10:56.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846710,1750943456968,"fUST",-465.97,0.00019726,2,"2025-06-26T13:10:56.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846711,1750943456978,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846712,1750943456988,"fUST",-479.31,0.00019726,2,"2025-06-26T13:10:56.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846713,1750943456997,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:56.997",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846714,1750943457007,"fUST",-607.74,0.00019726,2,"2025-06-26T13:10:57.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846715,1750943457016,"fUST",-1116.28,0.00019726,2,"2025-06-26T13:10:57.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846716,1750943457026,"fUST",-1089.95,0.00019726,2,"2025-06-26T13:10:57.026",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846717,1750943457038,"fUST",-924.95,0.00019726,2,"2025-06-26T13:10:57.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846718,1750943457047,"fUST",-913.79,0.00019726,2,"2025-06-26T13:10:57.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846719,1750943457057,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846720,1750943457066,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846721,1750943457076,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846722,1750943457085,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846723,1750943457094,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846724,1750943457103,"fUST",-504.67,0.00019726,2,"2025-06-26T13:10:57.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846725,1750943457113,"fUST",-1366.27,0.00019726,2,"2025-06-26T13:10:57.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846726,1750943457122,"fUST",-1360.06,0.00019726,2,"2025-06-26T13:10:57.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846727,1750943457131,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846728,1750943457140,"fUST",-1399.88,0.00019726,2,"2025-06-26T13:10:57.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846729,1750943457150,"fUST",-884.74,0.00019726,2,"2025-06-26T13:10:57.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846730,1750943457159,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846731,1750943457167,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846732,1750943457176,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846733,1750943457186,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846734,1750943457195,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846735,1750943457205,"fUST",-1875.47,0.00019726,2,"2025-06-26T13:10:57.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846736,1750943457214,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846737,1750943457223,"fUST",-855.51,0.00019726,2,"2025-06-26T13:10:57.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846738,1750943457232,"fUST",-460.0,0.00019726,2,"2025-06-26T13:10:57.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846739,1750943457241,"fUST",-592.35,0.00019726,2,"2025-06-26T13:10:57.241",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846740,1750943457252,"fUST",-492.54,0.00019726,2,"2025-06-26T13:10:57.252",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846741,1750943457262,"fUST",-2113.77210429,0.00019766,2,"2025-06-26T13:10:57.262",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846742,1750943457271,"fUST",-1011.32697788,0.00019771,2,"2025-06-26T13:10:57.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846743,1750943457281,"fUST",-168.0,0.00019786,2,"2025-06-26T13:10:57.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846744,1750943457291,"fUST",-168.0,0.00019818,2,"2025-06-26T13:10:57.291",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846745,1750943457301,"fUST",-587.0,0.00019889,2,"2025-06-26T13:10:57.301",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846746,1750943457311,"fUST",-2000.0,0.00019896,2,"2025-06-26T13:10:57.311",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846747,1750943457320,"fUST",-151.0,0.000199,2,"2025-06-26T13:10:57.320",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846748,1750943457330,"fUST",-168.0,0.00019943,2,"2025-06-26T13:10:57.330",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846749,1750943457340,"fUST",-1096.55698494,0.00019956,2,"2025-06-26T13:10:57.340",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846750,1750943457349,"fUST",-1008.82,0.00019999,2,"2025-06-26T13:10:57.349",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846751,1750943457359,"fUST",-460.0,0.00019999,2,"2025-06-26T13:10:57.359",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846752,1750943457368,"fUST",-151.0,0.0002,2,"2025-06-26T13:10:57.368",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846753,1750943457377,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846754,1750943457387,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846755,1750943457396,"fUST",-150.6,0.0002,2,"2025-06-26T13:10:57.396",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846756,1750943457405,"fUST",-334.53,0.0002,2,"2025-06-26T13:10:57.405",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846757,1750943457414,"fUST",-517.42,0.0002,2,"2025-06-26T13:10:57.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846758,1750943457423,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846759,1750943457433,"fUST",-1346.99,0.0002,2,"2025-06-26T13:10:57.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846760,1750943457585,"fUST",-531.05377098,0.0002,2,"2025-06-26T13:10:57.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846761,1750943457596,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.596",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846762,1750943457608,"fUST",-177.12,0.0002,2,"2025-06-26T13:10:57.608",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846763,1750943457619,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.619",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846764,1750943457629,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846765,1750943457639,"fUST",-1808.06,0.0002,2,"2025-06-26T13:10:57.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846766,1750943457649,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846767,1750943457659,"fUST",-1293.07,0.0002,2,"2025-06-26T13:10:57.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846768,1750943457669,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846769,1750943457678,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846770,1750943457687,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846771,1750943457696,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846772,1750943457706,"fUST",-542.23,0.0002,2,"2025-06-26T13:10:57.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846773,1750943457716,"fUST",-499.07,0.0002,2,"2025-06-26T13:10:57.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846774,1750943457726,"fUST",-3162.54,0.0002,2,"2025-06-26T13:10:57.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846775,1750943457735,"fUST",-1980.59,0.0002,2,"2025-06-26T13:10:57.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846776,1750943457744,"fUST",-3648.48,0.0002,2,"2025-06-26T13:10:57.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846777,1750943457753,"fUST",-894.9,0.0002,2,"2025-06-26T13:10:57.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846778,1750943457763,"fUST",-406.68556364,0.0002,2,"2025-06-26T13:10:57.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846779,1750943457772,"fUST",-494.28103826,0.0002,2,"2025-06-26T13:10:57.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846780,1750943457782,"fUST",-2426.98,0.0002,2,"2025-06-26T13:10:57.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846781,1750943457792,"fUST",-635.64,0.0002,2,"2025-06-26T13:10:57.792",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846782,1750943457802,"fUST",-465.97,0.0002,2,"2025-06-26T13:10:57.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846783,1750943457811,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846784,1750943457821,"fUST",-479.31,0.0002,2,"2025-06-26T13:10:57.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846785,1750943457831,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846786,1750943457841,"fUST",-607.74,0.0002,2,"2025-06-26T13:10:57.841",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846787,1750943457850,"fUST",-1116.28,0.0002,2,"2025-06-26T13:10:57.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846788,1750943457859,"fUST",-1089.95,0.0002,2,"2025-06-26T13:10:57.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846789,1750943457869,"fUST",-924.95,0.0002,2,"2025-06-26T13:10:57.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846790,1750943457878,"fUST",-913.79,0.0002,2,"2025-06-26T13:10:57.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846791,1750943457891,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846792,1750943457901,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846793,1750943457910,"fUST",-330.07,0.0002,2,"2025-06-26T13:10:57.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846794,1750943457921,"fUST",-226.87840892,0.0002,2,"2025-06-26T13:10:57.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846795,1750943457931,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846796,1750943457941,"fUST",-504.67,0.0002,2,"2025-06-26T13:10:57.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846797,1750943457951,"fUST",-1366.27,0.0002,2,"2025-06-26T13:10:57.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846798,1750943457960,"fUST",-1360.06,0.0002,2,"2025-06-26T13:10:57.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846799,1750943457972,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:57.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846800,1750943457981,"fUST",-1399.88,0.0002,2,"2025-06-26T13:10:57.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846801,1750943457992,"fUST",-884.74,0.0002,2,"2025-06-26T13:10:57.992",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846802,1750943458001,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:58.001",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846803,1750943458011,"fUST",-322.09710814,0.0002,2,"2025-06-26T13:10:58.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846804,1750943458021,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:58.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846805,1750943458035,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:58.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846806,1750943458045,"fUST",-1875.47,0.0002,2,"2025-06-26T13:10:58.045",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846807,1750943458054,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:58.054",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846808,1750943458065,"fUST",-855.51,0.0002,2,"2025-06-26T13:10:58.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846809,1750943458075,"fUST",-460.0,0.0002,2,"2025-06-26T13:10:58.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846810,1750943458084,"fUST",-592.35,0.0002,2,"2025-06-26T13:10:58.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846811,1750943458094,"fUST",-492.54,0.0002,2,"2025-06-26T13:10:58.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846812,1750943458104,"fUST",-2124.89729441,0.00020003,2,"2025-06-26T13:10:58.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846813,1750943458114,"fUST",-1000.0,0.0002004,2,"2025-06-26T13:10:58.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846814,1750943458123,"fUST",-1000.0,0.0002004,2,"2025-06-26T13:10:58.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846815,1750943458133,"fUST",-1085.81371238,0.0002004,2,"2025-06-26T13:10:58.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846816,1750943458143,"fUST",-500.24913455,0.0002004,2,"2025-06-26T13:10:58.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846817,1750943458152,"fUST",-1000.0,0.0002004,2,"2025-06-26T13:10:58.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846818,1750943458161,"fUST",-400.35626263,0.0002004,2,"2025-06-26T13:10:58.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846819,1750943458172,"fUST",-1000.0,0.0002004,2,"2025-06-26T13:10:58.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846820,1750943458181,"fUST",-1000.0,0.0002004,2,"2025-06-26T13:10:58.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846821,1750943458191,"fUST",-1000.0,0.0002004,2,"2025-06-26T13:10:58.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846822,1750943458201,"fUST",-500.0,0.0002004,2,"2025-06-26T13:10:58.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846823,1750943458210,"fUST",-219.66770992,0.0002004,2,"2025-06-26T13:10:58.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846824,1750943458219,"fUST",-151.27597907,0.00020056,2,"2025-06-26T13:10:58.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846825,1750943458229,"fUST",-207.4,0.00020056,2,"2025-06-26T13:10:58.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846826,1750943458238,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846827,1750943458247,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.247",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846828,1750943458256,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846829,1750943458266,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846830,1750943458276,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846831,1750943458286,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846832,1750943458295,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846833,1750943458305,"fUST",-201.30026337,0.00020056,2,"2025-06-26T13:10:58.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846834,1750943458314,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846835,1750943458323,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846836,1750943458332,"fUST",-5000.0,0.00020056,2,"2025-06-26T13:10:58.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846837,1750943458342,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846838,1750943458352,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846839,1750943458362,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846840,1750943458371,"fUST",-666.0,0.00020056,2,"2025-06-26T13:10:58.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846841,1750943458381,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.381",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846842,1750943458391,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846843,1750943458400,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846844,1750943458409,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.409",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846845,1750943458418,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846846,1750943458428,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846847,1750943458438,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846848,1750943458447,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846849,1750943458457,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846850,1750943458466,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846851,1750943458475,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846852,1750943458486,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846853,1750943458496,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846854,1750943458505,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846855,1750943458515,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846856,1750943458524,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846857,1750943458533,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.533",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846858,1750943458542,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.542",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846859,1750943458551,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846860,1750943458560,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846861,1750943458569,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.569",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846862,1750943458580,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.580",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846863,1750943458589,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.589",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846864,1750943458598,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.598",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846865,1750943458608,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.608",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846866,1750943458617,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.617",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846867,1750943458626,"fUST",-3524.3266035,0.00020056,2,"2025-06-26T13:10:58.626",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846868,1750943458635,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846869,1750943458645,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846870,1750943458655,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846871,1750943458666,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846872,1750943458675,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846873,1750943458684,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846874,1750943458694,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846875,1750943458704,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846876,1750943458713,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846877,1750943458722,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846878,1750943458732,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846879,1750943458741,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846880,1750943458751,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846881,1750943458760,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846882,1750943458769,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846883,1750943458779,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846884,1750943458790,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846885,1750943458800,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.800",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846886,1750943458810,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846887,1750943458819,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.819",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846888,1750943458829,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846889,1750943458839,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846890,1750943458849,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846891,1750943458859,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846892,1750943458869,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846893,1750943458878,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846894,1750943458889,"fUST",-219.65880211,0.00020056,2,"2025-06-26T13:10:58.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846895,1750943458900,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846896,1750943458910,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846897,1750943458919,"fUST",-169.74990888,0.00020056,2,"2025-06-26T13:10:58.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846898,1750943458929,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846899,1750943458939,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846900,1750943458948,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846901,1750943458959,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846902,1750943458968,"fUST",-151.0,0.00020056,2,"2025-06-26T13:10:58.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846903,1750943458979,"fUST",-244.50989766,0.00020056,2,"2025-06-26T13:10:58.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846904,1750943458990,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:58.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846905,1750943458999,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:58.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846906,1750943459009,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846907,1750943459019,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.019",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846908,1750943459029,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846909,1750943459039,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846910,1750943459050,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.050",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846911,1750943459060,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846912,1750943459069,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846913,1750943459079,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846914,1750943459088,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846915,1750943459098,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.098",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846916,1750943459107,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846917,1750943459117,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846918,1750943459126,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846919,1750943459135,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846920,1750943459145,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846921,1750943459154,"fUST",-12743.88248772,0.00020056,2,"2025-06-26T13:10:59.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846922,1750943459199,"fUST",-460.0,0.00016986,2,"2025-06-26T13:10:59.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846923,1750943459209,"fUST",-460.0,0.00017808,2,"2025-06-26T13:10:59.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846924,1750943459218,"fUST",-460.0,0.00018082,2,"2025-06-26T13:10:59.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846925,1750943459227,"fUST",-460.0,0.00018904,2,"2025-06-26T13:10:59.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846926,1750943459236,"fUST",-460.0,0.00019178,2,"2025-06-26T13:10:59.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846927,1750943459245,"fUST",-12256.11751228,0.00020056,2,"2025-06-26T13:10:59.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846928,1750943459255,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846929,1750943459264,"fUST",-500.0,0.00020056,2,"2025-06-26T13:10:59.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846930,1750943459273,"fUST",-20449.36241023,0.00020056,2,"2025-06-26T13:10:59.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846931,1750943459284,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846932,1750943459293,"fUST",-193.91835657,0.00020056,2,"2025-06-26T13:10:59.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846933,1750943459302,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846934,1750943459311,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.311",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846935,1750943459320,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.320",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846936,1750943459329,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.329",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846937,1750943459339,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.339",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846938,1750943459348,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846939,1750943459358,"fUST",-200.0,0.00020056,2,"2025-06-26T13:10:59.358",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846940,1750943459367,"fUST",-406.0,0.00020067,2,"2025-06-26T13:10:59.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846941,1750943459376,"fUST",-690.642,0.00020111,2,"2025-06-26T13:10:59.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846942,1750943459386,"fUST",-2500.0,0.0002012,2,"2025-06-26T13:10:59.386",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846943,1750943459405,"fUST",-716.195754,0.00020166,2,"2025-06-26T13:10:59.405",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846944,1750943459416,"fUST",-220.522553,0.00020187,2,"2025-06-26T13:10:59.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846945,1750943459425,"fUST",-244.0,0.00020209,2,"2025-06-26T13:10:59.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846946,1750943459435,"fUST",-244.0,0.00020215,2,"2025-06-26T13:10:59.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846947,1750943459444,"fUST",-742.6949969,0.00020221,2,"2025-06-26T13:10:59.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846948,1750943459454,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846949,1750943459464,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846950,1750943459474,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846951,1750943459483,"fUST",-517.42,0.00020273,2,"2025-06-26T13:10:59.483",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846952,1750943459492,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846953,1750943459502,"fUST",-1346.99,0.00020273,2,"2025-06-26T13:10:59.502",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846954,1750943459511,"fUST",-1008.82,0.00020273,2,"2025-06-26T13:10:59.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846955,1750943459520,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846956,1750943459530,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.530",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846957,1750943459540,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846958,1750943459550,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846959,1750943459560,"fUST",-1808.06,0.00020273,2,"2025-06-26T13:10:59.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846960,1750943459570,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.570",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846961,1750943459580,"fUST",-1293.07,0.00020273,2,"2025-06-26T13:10:59.580",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846962,1750943459590,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.590",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846963,1750943459599,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846964,1750943459610,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846965,1750943459621,"fUST",-429.35,0.00020273,2,"2025-06-26T13:10:59.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846966,1750943459632,"fUST",-542.23,0.00020273,2,"2025-06-26T13:10:59.632",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846967,1750943459643,"fUST",-499.07,0.00020273,2,"2025-06-26T13:10:59.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846968,1750943459653,"fUST",-3162.54,0.00020273,2,"2025-06-26T13:10:59.653",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846969,1750943459662,"fUST",-152.46579,0.00020273,2,"2025-06-26T13:10:59.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846970,1750943459672,"fUST",-1980.59,0.00020273,2,"2025-06-26T13:10:59.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846971,1750943459681,"fUST",-3648.48,0.00020273,2,"2025-06-26T13:10:59.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846972,1750943459691,"fUST",-894.9,0.00020273,2,"2025-06-26T13:10:59.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846973,1750943459700,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846974,1750943459710,"fUST",-2426.98,0.00020273,2,"2025-06-26T13:10:59.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846975,1750943459722,"fUST",-635.64,0.00020273,2,"2025-06-26T13:10:59.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846976,1750943459731,"fUST",-465.97,0.00020273,2,"2025-06-26T13:10:59.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846977,1750943459741,"fUST",-479.31,0.00020273,2,"2025-06-26T13:10:59.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846978,1750943459752,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846979,1750943459762,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846980,1750943459772,"fUST",-607.74,0.00020273,2,"2025-06-26T13:10:59.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846981,1750943459782,"fUST",-1116.28,0.00020273,2,"2025-06-26T13:10:59.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846982,1750943459793,"fUST",-1089.95,0.00020273,2,"2025-06-26T13:10:59.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846983,1750943459803,"fUST",-924.95,0.00020273,2,"2025-06-26T13:10:59.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846984,1750943459814,"fUST",-913.79,0.00020273,2,"2025-06-26T13:10:59.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846985,1750943459825,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846986,1750943459835,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846987,1750943459845,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846988,1750943459854,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846989,1750943459864,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846990,1750943459874,"fUST",-504.67,0.00020273,2,"2025-06-26T13:10:59.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846991,1750943459883,"fUST",-1366.27,0.00020273,2,"2025-06-26T13:10:59.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846992,1750943459897,"fUST",-1360.06,0.00020273,2,"2025-06-26T13:10:59.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846993,1750943459907,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846994,1750943459917,"fUST",-1399.88,0.00020273,2,"2025-06-26T13:10:59.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846995,1750943459928,"fUST",-884.74,0.00020273,2,"2025-06-26T13:10:59.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846996,1750943459939,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846997,1750943459949,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846998,1750943459959,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367846999,1750943459970,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847000,1750943459980,"fUST",-460.0,0.00020273,2,"2025-06-26T13:10:59.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847001,1750943459990,"fUST",-151.0,0.00020273,2,"2025-06-26T13:10:59.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847002,1750943460000,"fUST",-1875.47,0.00020273,2,"2025-06-26T13:11:00.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847003,1750943460010,"fUST",-151.0,0.00020273,2,"2025-06-26T13:11:00.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847004,1750943460020,"fUST",-460.0,0.00020273,2,"2025-06-26T13:11:00.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847005,1750943460031,"fUST",-855.51,0.00020273,2,"2025-06-26T13:11:00.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847006,1750943460041,"fUST",-592.35,0.00020273,2,"2025-06-26T13:11:00.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847007,1750943460052,"fUST",-460.0,0.00020273,2,"2025-06-26T13:11:00.052",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847008,1750943460063,"fUST",-492.54,0.00020273,2,"2025-06-26T13:11:00.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847009,1750943460073,"fUST",-770.17471178,0.00020276,2,"2025-06-26T13:11:00.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847010,1750943460083,"fUST",-2124.89729441,0.00020314,3,"2025-06-26T13:11:00.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847011,1750943460093,"fUST",-798.67117612,0.00020331,2,"2025-06-26T13:11:00.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847012,1750943460103,"fUST",-250.0,0.00020375,2,"2025-06-26T13:11:00.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847013,1750943460113,"fUST",-828.22200964,0.00020386,2,"2025-06-26T13:11:00.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847014,1750943460123,"fUST",-966.0,0.00020403,2,"2025-06-26T13:11:00.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847015,1750943460132,"fUST",-654.0,0.00020403,2,"2025-06-26T13:11:00.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847016,1750943460142,"fUST",-2161.0,0.00020403,2,"2025-06-26T13:11:00.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847017,1750943460151,"fUST",-244.0,0.0002044,2,"2025-06-26T13:11:00.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847018,1750943460161,"fUST",-858.86622399,0.00020441,2,"2025-06-26T13:11:00.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847019,1750943460171,"fUST",-2004.79287362,0.00020444,2,"2025-06-26T13:11:00.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847020,1750943460182,"fUST",-500.0,0.00020473,2,"2025-06-26T13:11:00.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847021,1750943460194,"fUST",-11175.271891,0.00020475,2,"2025-06-26T13:11:00.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847022,1750943460204,"fUST",-151.577273,0.00020475,2,"2025-06-26T13:11:00.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847023,1750943460215,"fUST",-890.64427428,0.00020496,2,"2025-06-26T13:11:00.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847024,1750943460226,"fUST",-3469.52023835,0.000205,3,"2025-06-26T13:11:00.226",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847025,1750943460236,"fUST",-213.72380786,0.000205,3,"2025-06-26T13:11:00.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847026,1750943460248,"fUST",-160.0,0.000205,3,"2025-06-26T13:11:00.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847027,1750943460259,"fUST",-524.25751634,0.000205,3,"2025-06-26T13:11:00.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847028,1750943460269,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.269",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847029,1750943460279,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847030,1750943460290,"fUST",-517.42,0.00020547,2,"2025-06-26T13:11:00.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847031,1750943460300,"fUST",-500.0,0.00020547,14,"2025-06-26T13:11:00.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847032,1750943460310,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.310",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847033,1750943460321,"fUST",-1346.99,0.00020547,2,"2025-06-26T13:11:00.321",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847034,1750943460331,"fUST",-1008.82,0.00020547,2,"2025-06-26T13:11:00.331",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847035,1750943460342,"fUST",-291.4251847,0.00020547,2,"2025-06-26T13:11:00.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847036,1750943460352,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847037,1750943460363,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847038,1750943460373,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847039,1750943460383,"fUST",-1808.06,0.00020547,2,"2025-06-26T13:11:00.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847040,1750943460393,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847041,1750943460402,"fUST",-1293.07,0.00020547,2,"2025-06-26T13:11:00.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847042,1750943460412,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847043,1750943460422,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847044,1750943460431,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847045,1750943460441,"fUST",-542.23,0.00020547,2,"2025-06-26T13:11:00.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847046,1750943460451,"fUST",-499.07,0.00020547,2,"2025-06-26T13:11:00.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847047,1750943460460,"fUST",-3162.54,0.00020547,2,"2025-06-26T13:11:00.460",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847048,1750943460470,"fUST",-1980.59,0.00020547,2,"2025-06-26T13:11:00.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847049,1750943460479,"fUST",-3648.48,0.00020547,2,"2025-06-26T13:11:00.479",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847050,1750943460492,"fUST",-894.9,0.00020547,2,"2025-06-26T13:11:00.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847051,1750943460503,"fUST",-2426.98,0.00020547,2,"2025-06-26T13:11:00.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847052,1750943460512,"fUST",-635.64,0.00020547,2,"2025-06-26T13:11:00.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847053,1750943460522,"fUST",-465.97,0.00020547,2,"2025-06-26T13:11:00.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847054,1750943460532,"fUST",-479.31,0.00020547,2,"2025-06-26T13:11:00.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847055,1750943460543,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847056,1750943460552,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.552",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847057,1750943460562,"fUST",-607.74,0.00020547,2,"2025-06-26T13:11:00.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847058,1750943460571,"fUST",-1116.28,0.00020547,2,"2025-06-26T13:11:00.571",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847059,1750943460581,"fUST",-1089.95,0.00020547,2,"2025-06-26T13:11:00.581",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847060,1750943460592,"fUST",-924.95,0.00020547,2,"2025-06-26T13:11:00.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847061,1750943460602,"fUST",-913.79,0.00020547,2,"2025-06-26T13:11:00.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847062,1750943460611,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847063,1750943460621,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847064,1750943460630,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847065,1750943460640,"fUST",-504.67,0.00020547,2,"2025-06-26T13:11:00.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847066,1750943460649,"fUST",-1366.27,0.00020547,2,"2025-06-26T13:11:00.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847067,1750943460659,"fUST",-1360.06,0.00020547,2,"2025-06-26T13:11:00.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847068,1750943460669,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847069,1750943460679,"fUST",-1399.88,0.00020547,2,"2025-06-26T13:11:00.679",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847070,1750943460689,"fUST",-884.74,0.00020547,2,"2025-06-26T13:11:00.689",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847071,1750943460699,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847072,1750943460709,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847073,1750943460719,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847074,1750943460729,"fUST",-1875.47,0.00020547,2,"2025-06-26T13:11:00.729",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847075,1750943460739,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847076,1750943460748,"fUST",-855.51,0.00020547,2,"2025-06-26T13:11:00.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847077,1750943460758,"fUST",-592.35,0.00020547,2,"2025-06-26T13:11:00.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847078,1750943460769,"fUST",-460.0,0.00020547,2,"2025-06-26T13:11:00.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847079,1750943460779,"fUST",-492.54,0.00020547,2,"2025-06-26T13:11:00.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847080,1750943460790,"fUST",-923.59811243,0.00020551,2,"2025-06-26T13:11:00.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847081,1750943460799,"fUST",-1500.0,0.00020588,2,"2025-06-26T13:11:00.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847082,1750943460809,"fUST",-1601.22811674,0.00020588,2,"2025-06-26T13:11:00.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847083,1750943460818,"fUST",-1500.0,0.00020588,2,"2025-06-26T13:11:00.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847084,1750943460828,"fUST",-1500.0,0.00020588,2,"2025-06-26T13:11:00.828",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847085,1750943460839,"fUST",-1039.9007463,0.00020588,2,"2025-06-26T13:11:00.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847086,1750943460849,"fUST",-605.68519068,0.00020588,2,"2025-06-26T13:11:00.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847087,1750943460859,"fUST",-3507.37,0.000206,2,"2025-06-26T13:11:00.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847088,1750943460869,"fUST",-151.0,0.000206,3,"2025-06-26T13:11:00.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847089,1750943460879,"fUST",-5000.0,0.00020604,2,"2025-06-26T13:11:00.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847090,1750943460891,"fUST",-25000.0,0.00020604,2,"2025-06-26T13:11:00.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847091,1750943460901,"fUST",-957.77124259,0.00020606,2,"2025-06-26T13:11:00.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847092,1750943460911,"fUST",-2124.89729441,0.00020624,3,"2025-06-26T13:11:00.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847093,1750943460921,"fUST",-302.574,0.00020629,2,"2025-06-26T13:11:00.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847094,1750943460931,"fUST",-151.0,0.00020821,2,"2025-06-26T13:11:00.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847095,1750943460941,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:00.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847096,1750943460951,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:00.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847097,1750943460961,"fUST",-517.42,0.00020821,2,"2025-06-26T13:11:00.961",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847098,1750943460970,"fUST",-151.0,0.00020821,2,"2025-06-26T13:11:00.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847099,1750943460980,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:00.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847100,1750943460990,"fUST",-1346.99,0.00020821,2,"2025-06-26T13:11:00.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847101,1750943461000,"fUST",-1008.82,0.00020821,2,"2025-06-26T13:11:01.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847102,1750943461009,"fUST",-151.0,0.00020821,2,"2025-06-26T13:11:01.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847103,1750943461196,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847104,1750943461208,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.208",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847105,1750943461218,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847106,1750943461228,"fUST",-1808.06,0.00020821,2,"2025-06-26T13:11:01.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847107,1750943461237,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847108,1750943461246,"fUST",-1293.07,0.00020821,2,"2025-06-26T13:11:01.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847109,1750943461256,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847110,1750943461265,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847111,1750943461274,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847112,1750943461283,"fUST",-542.23,0.00020821,2,"2025-06-26T13:11:01.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847113,1750943461293,"fUST",-499.07,0.00020821,2,"2025-06-26T13:11:01.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847114,1750943461303,"fUST",-3162.54,0.00020821,2,"2025-06-26T13:11:01.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847115,1750943461312,"fUST",-1980.59,0.00020821,2,"2025-06-26T13:11:01.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847116,1750943461322,"fUST",-3648.48,0.00020821,2,"2025-06-26T13:11:01.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847117,1750943461331,"fUST",-894.9,0.00020821,2,"2025-06-26T13:11:01.331",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847118,1750943461341,"fUST",-2426.98,0.00020821,2,"2025-06-26T13:11:01.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847119,1750943461352,"fUST",-635.64,0.00020821,2,"2025-06-26T13:11:01.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847120,1750943461361,"fUST",-156.976101,0.00020821,2,"2025-06-26T13:11:01.361",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847121,1750943461371,"fUST",-465.97,0.00020821,2,"2025-06-26T13:11:01.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847122,1750943461380,"fUST",-156.976101,0.00020821,2,"2025-06-26T13:11:01.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847123,1750943461390,"fUST",-479.31,0.00020821,2,"2025-06-26T13:11:01.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847124,1750943461399,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847125,1750943461407,"fUST",-211.46,0.00020821,2,"2025-06-26T13:11:01.407",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847126,1750943461417,"fUST",-607.74,0.00020821,2,"2025-06-26T13:11:01.417",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847127,1750943461426,"fUST",-1116.28,0.00020821,2,"2025-06-26T13:11:01.426",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847128,1750943461435,"fUST",-1089.95,0.00020821,2,"2025-06-26T13:11:01.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847129,1750943461444,"fUST",-924.95,0.00020821,2,"2025-06-26T13:11:01.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847130,1750943461453,"fUST",-913.79,0.00020821,2,"2025-06-26T13:11:01.453",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847131,1750943461463,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847132,1750943461472,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847133,1750943461481,"fUST",-582.64,0.00020821,2,"2025-06-26T13:11:01.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847134,1750943461490,"fUST",-504.67,0.00020821,2,"2025-06-26T13:11:01.490",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847135,1750943461499,"fUST",-1366.27,0.00020821,2,"2025-06-26T13:11:01.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847136,1750943461508,"fUST",-1360.06,0.00020821,2,"2025-06-26T13:11:01.508",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847137,1750943461518,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.518",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847138,1750943461527,"fUST",-1399.88,0.00020821,2,"2025-06-26T13:11:01.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847139,1750943461537,"fUST",-884.74,0.00020821,2,"2025-06-26T13:11:01.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847140,1750943461546,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847141,1750943461555,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.555",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847142,1750943461564,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.564",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847143,1750943461573,"fUST",-1875.47,0.00020821,2,"2025-06-26T13:11:01.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847144,1750943461583,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847145,1750943461592,"fUST",-855.51,0.00020821,2,"2025-06-26T13:11:01.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847146,1750943461602,"fUST",-592.35,0.00020821,2,"2025-06-26T13:11:01.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847147,1750943461611,"fUST",-460.0,0.00020821,2,"2025-06-26T13:11:01.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847148,1750943461621,"fUST",-151.0,0.00020821,2,"2025-06-26T13:11:01.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847149,1750943461630,"fUST",-492.54,0.00020821,2,"2025-06-26T13:11:01.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847150,1750943461639,"fUST",-214.33134213,0.00020822,3,"2025-06-26T13:11:01.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847151,1750943461649,"fUST",-324.70928451,0.00020822,2,"2025-06-26T13:11:01.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847152,1750943461658,"fUST",-1436.03815503,0.00020911,2,"2025-06-26T13:11:01.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847153,1750943461668,"fUST",-2124.89729441,0.00020934,4,"2025-06-26T13:11:01.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847154,1750943461677,"fUST",-500.0,0.00020958,15,"2025-06-26T13:11:01.677",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847155,1750943461686,"fUST",-3000.0,0.00021,2,"2025-06-26T13:11:01.686",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847156,1750943461696,"fUST",-12575.31656912,0.00021,2,"2025-06-26T13:11:01.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847157,1750943461705,"fUST",-160.0,0.00021,2,"2025-06-26T13:11:01.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847158,1750943461714,"fUST",-3000.0,0.0002101,2,"2025-06-26T13:11:01.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847159,1750943461724,"fUST",-3000.0,0.0002102,2,"2025-06-26T13:11:01.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847160,1750943461733,"fUST",-151.0,0.0002102,2,"2025-06-26T13:11:01.733",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847161,1750943461742,"fUST",-1000.0,0.00021021,2,"2025-06-26T13:11:01.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847162,1750943461751,"fUST",-3000.0,0.0002103,2,"2025-06-26T13:11:01.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847163,1750943461760,"fUST",-152.38438813,0.00021031,2,"2025-06-26T13:11:01.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847164,1750943461770,"fUST",-244.0,0.00021033,2,"2025-06-26T13:11:01.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847165,1750943461780,"fUST",-3000.0,0.0002104,2,"2025-06-26T13:11:01.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847166,1750943461789,"fUST",-2200.0,0.0002104,2,"2025-06-26T13:11:01.789",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847167,1750943461799,"fUST",-3000.0,0.0002105,2,"2025-06-26T13:11:01.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847168,1750943461808,"fUST",-3000.0,0.0002106,2,"2025-06-26T13:11:01.808",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847169,1750943461817,"fUST",-3000.0,0.0002107,2,"2025-06-26T13:11:01.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847170,1750943461827,"fUST",-3000.0,0.0002108,2,"2025-06-26T13:11:01.827",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847171,1750943461837,"fUST",-3000.0,0.0002109,2,"2025-06-26T13:11:01.837",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847172,1750943461847,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.847",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847173,1750943461856,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847174,1750943461865,"fUST",-517.42,0.00021095,2,"2025-06-26T13:11:01.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847175,1750943461875,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847176,1750943461885,"fUST",-1346.99,0.00021095,2,"2025-06-26T13:11:01.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847177,1750943461899,"fUST",-1008.82,0.00021095,2,"2025-06-26T13:11:01.899",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847178,1750943461908,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847179,1750943461918,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847180,1750943461927,"fUST",-603.58765129,0.00021095,2,"2025-06-26T13:11:01.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847181,1750943461938,"fUST",-1808.06,0.00021095,2,"2025-06-26T13:11:01.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847182,1750943461948,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847183,1750943461957,"fUST",-1293.07,0.00021095,2,"2025-06-26T13:11:01.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847184,1750943461966,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847185,1750943461978,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847186,1750943461988,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:01.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847187,1750943461998,"fUST",-542.23,0.00021095,2,"2025-06-26T13:11:01.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847188,1750943462007,"fUST",-499.07,0.00021095,2,"2025-06-26T13:11:02.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847189,1750943462017,"fUST",-3162.54,0.00021095,2,"2025-06-26T13:11:02.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847190,1750943462027,"fUST",-1980.59,0.00021095,2,"2025-06-26T13:11:02.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847191,1750943462036,"fUST",-3648.48,0.00021095,2,"2025-06-26T13:11:02.036",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847192,1750943462046,"fUST",-894.9,0.00021095,2,"2025-06-26T13:11:02.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847193,1750943462056,"fUST",-2426.98,0.00021095,2,"2025-06-26T13:11:02.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847194,1750943462065,"fUST",-635.64,0.00021095,2,"2025-06-26T13:11:02.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847195,1750943462075,"fUST",-465.97,0.00021095,2,"2025-06-26T13:11:02.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847196,1750943462085,"fUST",-479.31,0.00021095,2,"2025-06-26T13:11:02.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847197,1750943462095,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847198,1750943462105,"fUST",-607.74,0.00021095,2,"2025-06-26T13:11:02.105",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847199,1750943462115,"fUST",-1116.28,0.00021095,2,"2025-06-26T13:11:02.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847200,1750943462127,"fUST",-1089.95,0.00021095,2,"2025-06-26T13:11:02.127",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847201,1750943462138,"fUST",-924.95,0.00021095,2,"2025-06-26T13:11:02.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847202,1750943462151,"fUST",-913.79,0.00021095,2,"2025-06-26T13:11:02.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847203,1750943462160,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847204,1750943462169,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.169",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847205,1750943462177,"fUST",-504.67,0.00021095,2,"2025-06-26T13:11:02.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847206,1750943462186,"fUST",-1366.27,0.00021095,2,"2025-06-26T13:11:02.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847207,1750943462195,"fUST",-1360.06,0.00021095,2,"2025-06-26T13:11:02.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847208,1750943462204,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847209,1750943462215,"fUST",-1399.88,0.00021095,2,"2025-06-26T13:11:02.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847210,1750943462224,"fUST",-884.74,0.00021095,2,"2025-06-26T13:11:02.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847211,1750943462234,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847212,1750943462244,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847213,1750943462254,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847214,1750943462264,"fUST",-1875.47,0.00021095,2,"2025-06-26T13:11:02.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847215,1750943462275,"fUST",-281.96747191,0.00021095,2,"2025-06-26T13:11:02.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847216,1750943462284,"fUST",-855.51,0.00021095,2,"2025-06-26T13:11:02.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847217,1750943462294,"fUST",-592.35,0.00021095,2,"2025-06-26T13:11:02.294",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847218,1750943462305,"fUST",-460.0,0.00021095,2,"2025-06-26T13:11:02.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847219,1750943462315,"fUST",-492.54,0.00021095,2,"2025-06-26T13:11:02.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847220,1750943462326,"fUST",-3000.0,0.000211,2,"2025-06-26T13:11:02.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847221,1750943462335,"fUST",-3000.0,0.0002111,2,"2025-06-26T13:11:02.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847222,1750943462347,"fUST",-3000.0,0.0002112,2,"2025-06-26T13:11:02.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847223,1750943462358,"fUST",-500.0,0.00021128,2,"2025-06-26T13:11:02.358",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847224,1750943462367,"fUST",-500.48386916,0.00021128,2,"2025-06-26T13:11:02.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847225,1750943462376,"fUST",-500.0,0.00021128,2,"2025-06-26T13:11:02.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847226,1750943462386,"fUST",-500.0,0.00021128,2,"2025-06-26T13:11:02.386",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847227,1750943462395,"fUST",-500.0,0.00021128,2,"2025-06-26T13:11:02.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847228,1750943462404,"fUST",-3000.0,0.0002113,2,"2025-06-26T13:11:02.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847229,1750943462414,"fUST",-2000.0,0.00021136,2,"2025-06-26T13:11:02.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847230,1750943462424,"fUST",-2000.0,0.00021136,2,"2025-06-26T13:11:02.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847231,1750943462435,"fUST",-2000.0,0.00021136,2,"2025-06-26T13:11:02.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847232,1750943462446,"fUST",-3000.0,0.0002114,2,"2025-06-26T13:11:02.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847233,1750943462455,"fUST",-3000.0,0.0002115,2,"2025-06-26T13:11:02.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847234,1750943462466,"fUST",-151.0,0.00021152,2,"2025-06-26T13:11:02.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847235,1750943462477,"fUST",-151.0,0.00021152,2,"2025-06-26T13:11:02.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847236,1750943462487,"fUST",-5000.0,0.00021152,2,"2025-06-26T13:11:02.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847237,1750943462499,"fUST",-25000.0,0.00021152,2,"2025-06-26T13:11:02.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847238,1750943462509,"fUST",-3000.0,0.0002116,2,"2025-06-26T13:11:02.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847239,1750943462518,"fUST",-3000.0,0.0002117,2,"2025-06-26T13:11:02.518",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847240,1750943462527,"fUST",-3000.0,0.0002118,2,"2025-06-26T13:11:02.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847241,1750943462537,"fUST",-244.0,0.00021189,2,"2025-06-26T13:11:02.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847242,1750943462548,"fUST",-4879.350475,0.0002119,2,"2025-06-26T13:11:02.548",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847243,1750943462559,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847244,1750943462569,"fUST",-600.0,0.00021193,2,"2025-06-26T13:11:02.569",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847245,1750943462579,"fUST",-571.59680365,0.00021193,2,"2025-06-26T13:11:02.579",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847246,1750943462588,"fUST",-500.18674294,0.00021193,2,"2025-06-26T13:11:02.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847247,1750943462598,"fUST",-600.56496766,0.00021193,2,"2025-06-26T13:11:02.598",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847248,1750943462608,"fUST",-521.18889866,0.00021193,2,"2025-06-26T13:11:02.608",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847249,1750943462618,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847250,1750943462629,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847251,1750943462640,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847252,1750943462653,"fUST",-342.11807829,0.00021193,2,"2025-06-26T13:11:02.653",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847253,1750943462662,"fUST",-504.44988464,0.00021193,2,"2025-06-26T13:11:02.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847254,1750943462671,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.671",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847255,1750943462682,"fUST",-500.33689956,0.00021193,2,"2025-06-26T13:11:02.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847256,1750943462692,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.692",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847257,1750943462703,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847258,1750943462713,"fUST",-500.52155406,0.00021193,2,"2025-06-26T13:11:02.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847259,1750943462722,"fUST",-649.98537428,0.00021193,2,"2025-06-26T13:11:02.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847260,1750943462732,"fUST",-500.0,0.00021193,2,"2025-06-26T13:11:02.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847261,1750943462742,"fUST",-2124.89729441,0.00021245,4,"2025-06-26T13:11:02.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847262,1750943462752,"fUST",-244.0,0.00021333,2,"2025-06-26T13:11:02.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847263,1750943462763,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:02.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847264,1750943462774,"fUST",-171.1,0.00021369,2,"2025-06-26T13:11:02.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847265,1750943462785,"fUST",-517.42,0.00021369,2,"2025-06-26T13:11:02.785",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847266,1750943462795,"fUST",-500.0,0.00021369,16,"2025-06-26T13:11:02.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847267,1750943462805,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:02.805",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847268,1750943462815,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:02.815",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847269,1750943462825,"fUST",-1346.99,0.00021369,2,"2025-06-26T13:11:02.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847270,1750943462835,"fUST",-1008.82,0.00021369,2,"2025-06-26T13:11:02.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847271,1750943462845,"fUST",-382.08528495,0.00021369,2,"2025-06-26T13:11:02.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847272,1750943462856,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:02.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847273,1750943462866,"fUST",-1808.06,0.00021369,2,"2025-06-26T13:11:02.866",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847274,1750943462875,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:02.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847275,1750943462885,"fUST",-1293.07,0.00021369,2,"2025-06-26T13:11:02.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847276,1750943462897,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:02.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847277,1750943462907,"fUST",-343.6,0.00021369,2,"2025-06-26T13:11:02.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847278,1750943462917,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:02.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847279,1750943462926,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:02.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847280,1750943462937,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:02.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847281,1750943462946,"fUST",-542.23,0.00021369,2,"2025-06-26T13:11:02.946",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847282,1750943462955,"fUST",-499.07,0.00021369,2,"2025-06-26T13:11:02.955",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847283,1750943462966,"fUST",-3162.54,0.00021369,2,"2025-06-26T13:11:02.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847284,1750943462976,"fUST",-1980.59,0.00021369,2,"2025-06-26T13:11:02.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847285,1750943462985,"fUST",-3648.48,0.00021369,2,"2025-06-26T13:11:02.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847286,1750943462995,"fUST",-894.9,0.00021369,2,"2025-06-26T13:11:02.995",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847287,1750943463004,"fUST",-225.494757,0.00021369,2,"2025-06-26T13:11:03.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847288,1750943463015,"fUST",-2426.98,0.00021369,2,"2025-06-26T13:11:03.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847289,1750943463025,"fUST",-204.626694,0.00021369,2,"2025-06-26T13:11:03.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847290,1750943463036,"fUST",-635.64,0.00021369,2,"2025-06-26T13:11:03.036",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847291,1750943463045,"fUST",-465.97,0.00021369,2,"2025-06-26T13:11:03.045",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847292,1750943463055,"fUST",-204.626694,0.00021369,2,"2025-06-26T13:11:03.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847293,1750943463066,"fUST",-479.31,0.00021369,2,"2025-06-26T13:11:03.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847294,1750943463076,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:03.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847295,1750943463086,"fUST",-607.74,0.00021369,2,"2025-06-26T13:11:03.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847296,1750943463095,"fUST",-1116.28,0.00021369,2,"2025-06-26T13:11:03.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847297,1750943463105,"fUST",-1089.95,0.00021369,2,"2025-06-26T13:11:03.105",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847298,1750943463115,"fUST",-924.95,0.00021369,2,"2025-06-26T13:11:03.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847299,1750943463124,"fUST",-913.79,0.00021369,2,"2025-06-26T13:11:03.124",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847300,1750943463134,"fUST",-408.95,0.00021369,2,"2025-06-26T13:11:03.134",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847301,1750943463143,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:03.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847302,1750943463152,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:03.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847303,1750943463161,"fUST",-504.67,0.00021369,2,"2025-06-26T13:11:03.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847304,1750943463171,"fUST",-1366.27,0.00021369,2,"2025-06-26T13:11:03.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847305,1750943463180,"fUST",-1360.06,0.00021369,2,"2025-06-26T13:11:03.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847306,1750943463190,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:03.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847307,1750943463200,"fUST",-1399.88,0.00021369,2,"2025-06-26T13:11:03.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847308,1750943463209,"fUST",-884.74,0.00021369,2,"2025-06-26T13:11:03.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847309,1750943463219,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:03.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847310,1750943463228,"fUST",-379.89,0.00021369,2,"2025-06-26T13:11:03.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847311,1750943463237,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:03.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847312,1750943463247,"fUST",-460.0,0.00021369,2,"2025-06-26T13:11:03.247",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847313,1750943463256,"fUST",-352.92,0.00021369,2,"2025-06-26T13:11:03.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847314,1750943463266,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:03.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847315,1750943463276,"fUST",-1875.47,0.00021369,2,"2025-06-26T13:11:03.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847316,1750943463286,"fUST",-151.0,0.00021369,2,"2025-06-26T13:11:03.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847317,1750943463296,"fUST",-855.51,0.00021369,2,"2025-06-26T13:11:03.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847318,1750943463305,"fUST",-592.35,0.00021369,2,"2025-06-26T13:11:03.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847319,1750943463314,"fUST",-512.24,0.00021369,2,"2025-06-26T13:11:03.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847320,1750943463324,"fUST",-492.54,0.00021369,2,"2025-06-26T13:11:03.324",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847321,1750943463334,"fUST",-500.0,0.00021373,2,"2025-06-26T13:11:03.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847322,1750943463344,"fUST",-500.0,0.00021377,2,"2025-06-26T13:11:03.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847323,1750943463353,"fUST",-500.0,0.00021377,2,"2025-06-26T13:11:03.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847324,1750943463363,"fUST",-500.0,0.00021377,2,"2025-06-26T13:11:03.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847325,1750943463373,"fUST",-501.05088038,0.00021377,2,"2025-06-26T13:11:03.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847326,1750943463383,"fUST",-500.36054881,0.00021377,2,"2025-06-26T13:11:03.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847327,1750943463392,"fUST",-500.0,0.00021391,2,"2025-06-26T13:11:03.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847328,1750943463402,"fUST",-500.0,0.00021391,2,"2025-06-26T13:11:03.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847329,1750943463411,"fUST",-287.61311026,0.00021391,2,"2025-06-26T13:11:03.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847330,1750943463421,"fUST",-500.66083934,0.00021391,2,"2025-06-26T13:11:03.421",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847331,1750943463431,"fUST",-215.0738,0.00021425,2,"2025-06-26T13:11:03.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847332,1750943463440,"fUST",-823.0,0.00021454,2,"2025-06-26T13:11:03.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847333,1750943463450,"fUST",-244.0,0.00021489,2,"2025-06-26T13:11:03.450",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847334,1750943463459,"fUST",-244.0,0.0002152,2,"2025-06-26T13:11:03.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847335,1750943463469,"fUST",-1606.066867,0.00021533,4,"2025-06-26T13:11:03.469",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847336,1750943463478,"fUST",-2124.89729441,0.00021555,5,"2025-06-26T13:11:03.478",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847337,1750943463487,"fUST",-1500.0,0.00021568,2,"2025-06-26T13:11:03.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847338,1750943463497,"fUST",-183.436065,0.00021643,2,"2025-06-26T13:11:03.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847339,1750943463506,"fUST",-370.02,0.00021643,2,"2025-06-26T13:11:03.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847340,1750943463515,"fUST",-517.42,0.00021643,2,"2025-06-26T13:11:03.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847341,1750943463524,"fUST",-608.37,0.00021643,2,"2025-06-26T13:11:03.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847342,1750943463533,"fUST",-1346.99,0.00021643,2,"2025-06-26T13:11:03.533",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847343,1750943463543,"fUST",-1008.82,0.00021643,2,"2025-06-26T13:11:03.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847344,1750943463553,"fUST",-460.0,0.00021643,2,"2025-06-26T13:11:03.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847345,1750943463563,"fUST",-1808.06,0.00021643,2,"2025-06-26T13:11:03.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847346,1750943463573,"fUST",-460.0,0.00021643,2,"2025-06-26T13:11:03.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847347,1750943463583,"fUST",-1293.07,0.00021643,2,"2025-06-26T13:11:03.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847348,1750943463593,"fUST",-460.0,0.00021643,2,"2025-06-26T13:11:03.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847349,1750943463603,"fUST",-460.0,0.00021643,2,"2025-06-26T13:11:03.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847350,1750943463613,"fUST",-542.23,0.00021643,2,"2025-06-26T13:11:03.613",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847351,1750943463622,"fUST",-78.80766597,0.00021643,2,"2025-06-26T13:11:03.622",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847353,1750943563601,"fUST",500.0,0.00025965,120,"2025-06-26T13:12:43.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847354,1750943614821,"fUST",301.00692,0.00025965,120,"2025-06-26T13:13:34.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847355,1750943784133,"fUST",-269.2861185,0.00016123,2,"2025-06-26T13:16:24.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847356,1750943987558,"fUST",6809.2666034,0.00015821,2,"2025-06-26T13:19:47.558",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847357,1750944321945,"fUST",213.007006,0.00013699,2,"2025-06-26T13:25:21.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847360,1750944407005,"fUST",1200.0,0.00025931,60,"2025-06-26T13:26:47.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847362,1750944499210,"fUST",206.0,0.00024657,120,"2025-06-26T13:28:19.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847369,1750944568981,"fUST",1294.0,0.00025931,60,"2025-06-26T13:29:28.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847393,1750944631828,"fUST",-751.93348569,0.00016228,2,"2025-06-26T13:30:31.828",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847394,1750944631842,"fUST",-319.59576877,0.00016228,2,"2025-06-26T13:30:31.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847438,1750944637850,"fUST",-1158.21950624,0.00016228,2,"2025-06-26T13:30:37.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847440,1750944637859,"fUST",-300.0,0.00016437,2,"2025-06-26T13:30:37.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847442,1750944637869,"fUST",-300.0,0.00016437,2,"2025-06-26T13:30:37.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847443,1750944637879,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847445,1750944637888,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847447,1750944637898,"fUST",-347.14414942,0.00016438,2,"2025-06-26T13:30:37.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847449,1750944637906,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847451,1750944637915,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847452,1750944637925,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.925",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847454,1750944637935,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.935",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847456,1750944637944,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847458,1750944637953,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847460,1750944637963,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847461,1750944637972,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847462,1750944637981,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847464,1750944637990,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847466,1750944637999,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:37.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847468,1750944638008,"fUST",-282.08767786,0.00016438,2,"2025-06-26T13:30:38.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847471,1750944638020,"fUST",-177.91232214,0.00016438,2,"2025-06-26T13:30:38.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847473,1750944638030,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847475,1750944638039,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847477,1750944638048,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847479,1750944638057,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847480,1750944638065,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847483,1750944638074,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847485,1750944638084,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847487,1750944638093,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847488,1750944638102,"fUST",-256.89757172,0.00016438,2,"2025-06-26T13:30:38.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847489,1750944638114,"fUST",-203.10242828,0.00016438,2,"2025-06-26T13:30:38.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847490,1750944638123,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847491,1750944638132,"fUST",-340.52210702,0.00016438,2,"2025-06-26T13:30:38.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847492,1750944638143,"fUST",-119.47789298,0.00016438,2,"2025-06-26T13:30:38.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847493,1750944638153,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.153",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847494,1750944638162,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847495,1750944638171,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847496,1750944638181,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847497,1750944638190,"fUST",-585.13603678,0.00016438,2,"2025-06-26T13:30:38.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847498,1750944638199,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847499,1750944638209,"fUST",-217.29,0.00016438,2,"2025-06-26T13:30:38.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847500,1750944638218,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847501,1750944638227,"fUST",-542.68851706,0.00016438,2,"2025-06-26T13:30:38.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847502,1750944638239,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847503,1750944638248,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847504,1750944638257,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.257",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847505,1750944638266,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847506,1750944638279,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847507,1750944638288,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.288",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847508,1750944638297,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.297",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847509,1750944638307,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.307",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847510,1750944638525,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847511,1750944638535,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847512,1750944638547,"fUST",-267.26648522,0.00016438,2,"2025-06-26T13:30:38.547",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847513,1750944638556,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847514,1750944638566,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847515,1750944638575,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847516,1750944638585,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847517,1750944638594,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847518,1750944638603,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847519,1750944638613,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.613",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847520,1750944638624,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.624",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847521,1750944638634,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.634",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847522,1750944638643,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847523,1750944638652,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.652",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847524,1750944638660,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.660",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847525,1750944638670,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.670",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847526,1750944638679,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.679",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847527,1750944638688,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847528,1750944638699,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847529,1750944638708,"fUST",-482.91,0.00016438,2,"2025-06-26T13:30:38.708",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847530,1750944638718,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.718",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847531,1750944638727,"fUST",-603.24,0.00016438,2,"2025-06-26T13:30:38.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847532,1750944638738,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847533,1750944638748,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847534,1750944638757,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847535,1750944638766,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847536,1750944638775,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847537,1750944638786,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847538,1750944638795,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847539,1750944638804,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847540,1750944638814,"fUST",-489.41,0.00016438,2,"2025-06-26T13:30:38.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847541,1750944638823,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847542,1750944638832,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847543,1750944638842,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847544,1750944638851,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847545,1750944638860,"fUST",-268.94455598,0.00016438,2,"2025-06-26T13:30:38.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847546,1750944638869,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847547,1750944638878,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847548,1750944638888,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847549,1750944638897,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847550,1750944638906,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847551,1750944638916,"fUST",-577.42,0.00016438,2,"2025-06-26T13:30:38.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847552,1750944638928,"fUST",-907.91,0.00016438,2,"2025-06-26T13:30:38.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847553,1750944638939,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847554,1750944638950,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847555,1750944638959,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847556,1750944638969,"fUST",-589.94271838,0.00016438,2,"2025-06-26T13:30:38.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847557,1750944638979,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847558,1750944638988,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847559,1750944638998,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:38.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847560,1750944639007,"fUST",-617.47,0.00016438,2,"2025-06-26T13:30:39.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847561,1750944639016,"fUST",-211.71745892,0.00016438,2,"2025-06-26T13:30:39.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847562,1750944639025,"fUST",-2253.83,0.00016438,2,"2025-06-26T13:30:39.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847563,1750944639035,"fUST",-1075.68,0.00016438,2,"2025-06-26T13:30:39.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847564,1750944639046,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847565,1750944639055,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847566,1750944639064,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847567,1750944639074,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847568,1750944639084,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847569,1750944639093,"fUST",-1429.25,0.00016438,2,"2025-06-26T13:30:39.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847570,1750944639102,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847571,1750944639111,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847572,1750944639121,"fUST",-225.74752613,0.00016438,2,"2025-06-26T13:30:39.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847573,1750944639131,"fUST",-538.26,0.00016438,2,"2025-06-26T13:30:39.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847574,1750944639141,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.141",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847575,1750944639151,"fUST",-463.43,0.00016438,2,"2025-06-26T13:30:39.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847576,1750944639160,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847577,1750944639170,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847578,1750944639179,"fUST",-1729.66,0.00016438,2,"2025-06-26T13:30:39.179",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847579,1750944639189,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.189",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847580,1750944639199,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847581,1750944639210,"fUST",-632.34,0.00016438,2,"2025-06-26T13:30:39.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847582,1750944639219,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847583,1750944639229,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847584,1750944639238,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847585,1750944639249,"fUST",-474.54,0.00016438,2,"2025-06-26T13:30:39.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847586,1750944639258,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847587,1750944639268,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847588,1750944639281,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847589,1750944639290,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847590,1750944639300,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847591,1750944639309,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847592,1750944639319,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847594,1750944639328,"fUST",-849.72,0.00016438,2,"2025-06-26T13:30:39.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847595,1750944639337,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847596,1750944639347,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847597,1750944639357,"fUST",-494.3,0.00016438,2,"2025-06-26T13:30:39.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847598,1750944639367,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847599,1750944639376,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847600,1750944639385,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847601,1750944639395,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847602,1750944639404,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847603,1750944639413,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847604,1750944639423,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847612,1750944639589,"fUST",-753.14,0.00016438,2,"2025-06-26T13:30:39.589",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847614,1750944639599,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847617,1750944639609,"fUST",-770.6,0.00016438,2,"2025-06-26T13:30:39.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847619,1750944639618,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847621,1750944639628,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847623,1750944639637,"fUST",-591.75,0.00016438,2,"2025-06-26T13:30:39.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847625,1750944639646,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847627,1750944639655,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847629,1750944639665,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847630,1750944639674,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847633,1750944639683,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847635,1750944639693,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847637,1750944639703,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847639,1750944639711,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.711",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847641,1750944639721,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.721",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847642,1750944639730,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.730",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847645,1750944639739,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847647,1750944639749,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847648,1750944639758,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847650,1750944639767,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847652,1750944639776,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.776",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847655,1750944639785,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.785",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847657,1750944639794,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847659,1750944639803,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847660,1750944639812,"fUST",-498.32,0.00016438,2,"2025-06-26T13:30:39.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847662,1750944639821,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847665,1750944639833,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847667,1750944639842,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847669,1750944639852,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847671,1750944639861,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.861",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847673,1750944639870,"fUST",-806.48,0.00016438,2,"2025-06-26T13:30:39.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847675,1750944639879,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847676,1750944639888,"fUST",-970.4,0.00016438,2,"2025-06-26T13:30:39.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847678,1750944639897,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847681,1750944639907,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847683,1750944639917,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847685,1750944639927,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847687,1750944639937,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847689,1750944639946,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.946",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847691,1750944639954,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847692,1750944639963,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847694,1750944639972,"fUST",-460.0,0.00016438,2,"2025-06-26T13:30:39.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847696,1750944639981,"fUST",-1497.63,0.00016438,2,"2025-06-26T13:30:39.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847698,1750944639990,"fUST",-498.72,0.00016702,3,"2025-06-26T13:30:39.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847701,1750944639999,"fUST",-249.36,0.00016702,3,"2025-06-26T13:30:39.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847703,1750944640009,"fUST",-748.08,0.00016702,3,"2025-06-26T13:30:40.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847704,1750944640018,"fUST",-397.97012768,0.00016711,2,"2025-06-26T13:30:40.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847707,1750944640027,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847709,1750944640037,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847711,1750944640046,"fUST",-494.3980349,0.00016712,2,"2025-06-26T13:30:40.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847713,1750944640055,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847714,1750944640064,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847717,1750944640073,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847719,1750944640083,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847721,1750944640092,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847723,1750944640101,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.101",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847724,1750944640110,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.110",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847726,1750944640119,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.119",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847728,1750944640129,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847731,1750944640138,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847733,1750944640147,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.147",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847735,1750944640156,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.156",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847737,1750944640166,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.166",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847739,1750944640175,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847741,1750944640184,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847743,1750944640194,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847745,1750944640203,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847747,1750944640212,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847748,1750944640221,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847750,1750944640230,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.230",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847752,1750944640239,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847754,1750944640249,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847757,1750944640258,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847759,1750944640268,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847760,1750944640281,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847762,1750944640290,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847765,1750944640300,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847767,1750944640310,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.310",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847769,1750944640321,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.321",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847771,1750944640331,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.331",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847772,1750944640342,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847774,1750944640351,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.351",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847777,1750944640362,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847778,1750944640372,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847780,1750944640381,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.381",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847783,1750944640391,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847784,1750944640400,"fUST",-484.57246519,0.00016712,2,"2025-06-26T13:30:40.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847787,1750944640410,"fUST",-193.37032881,0.00016712,2,"2025-06-26T13:30:40.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847788,1750944640420,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847790,1750944640429,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.429",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847792,1750944640438,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847794,1750944640447,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847797,1750944640456,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.456",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847799,1750944640465,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847801,1750944640474,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847803,1750944640484,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847805,1750944640494,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847806,1750944640504,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.504",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847808,1750944640513,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.513",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847810,1750944640523,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.523",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847812,1750944640532,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847814,1750944640541,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.541",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847817,1750944640551,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847819,1750944640560,"fUST",-489.41,0.00016712,2,"2025-06-26T13:30:40.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847821,1750944640569,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.569",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847822,1750944640578,"fUST",-169.97346394,0.00016712,2,"2025-06-26T13:30:40.578",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847825,1750944640588,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847827,1750944640597,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.597",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847828,1750944640607,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.607",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847831,1750944640617,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.617",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847832,1750944640626,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.626",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847835,1750944640636,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.636",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847837,1750944640645,"fUST",-577.42,0.00016712,2,"2025-06-26T13:30:40.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847838,1750944640655,"fUST",-907.91,0.00016712,2,"2025-06-26T13:30:40.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847840,1750944640664,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847842,1750944640673,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847844,1750944640682,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847846,1750944640691,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847848,1750944640700,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847850,1750944640709,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847852,1750944640719,"fUST",-617.47,0.00016712,2,"2025-06-26T13:30:40.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847854,1750944640728,"fUST",-1075.68,0.00016712,2,"2025-06-26T13:30:40.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847856,1750944640737,"fUST",-2253.83,0.00016712,2,"2025-06-26T13:30:40.737",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847859,1750944640747,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847860,1750944640756,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.756",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847862,1750944640765,"fUST",-1429.25,0.00016712,2,"2025-06-26T13:30:40.765",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847865,1750944640774,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847867,1750944640783,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847868,1750944640792,"fUST",-538.26,0.00016712,2,"2025-06-26T13:30:40.792",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847870,1750944640801,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.801",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847872,1750944640810,"fUST",-463.43,0.00016712,2,"2025-06-26T13:30:40.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847875,1750944640819,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.819",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847877,1750944640829,"fUST",-185.44424097,0.00016712,2,"2025-06-26T13:30:40.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847879,1750944640839,"fUST",-1729.66,0.00016712,2,"2025-06-26T13:30:40.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847880,1750944640848,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847882,1750944640856,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847884,1750944640867,"fUST",-632.34,0.00016712,2,"2025-06-26T13:30:40.867",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847886,1750944640876,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847888,1750944640885,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847890,1750944640894,"fUST",-474.54,0.00016712,2,"2025-06-26T13:30:40.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847892,1750944640903,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.903",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847894,1750944640912,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847896,1750944640921,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847898,1750944640931,"fUST",-849.72,0.00016712,2,"2025-06-26T13:30:40.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847900,1750944640940,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.940",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847902,1750944640949,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847904,1750944640959,"fUST",-494.3,0.00016712,2,"2025-06-26T13:30:40.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847906,1750944640968,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847909,1750944640978,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847911,1750944640987,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847913,1750944640996,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:40.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847914,1750944641006,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.006",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847917,1750944641015,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847918,1750944641024,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847920,1750944641033,"fUST",-753.14,0.00016712,2,"2025-06-26T13:30:41.033",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847922,1750944641042,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847924,1750944641052,"fUST",-770.6,0.00016712,2,"2025-06-26T13:30:41.052",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847926,1750944641061,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.061",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847928,1750944641071,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.071",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847931,1750944641081,"fUST",-591.75,0.00016712,2,"2025-06-26T13:30:41.081",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847933,1750944641091,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.091",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847935,1750944641101,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.101",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847937,1750944641111,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847938,1750944641120,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847940,1750944641129,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847942,1750944641138,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847944,1750944641147,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.147",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847946,1750944641155,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847948,1750944641165,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847950,1750944641174,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847952,1750944641183,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847954,1750944641193,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847956,1750944641202,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847958,1750944641212,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847960,1750944641221,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847962,1750944641230,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.230",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847964,1750944641239,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847966,1750944641249,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847968,1750944641258,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847970,1750944641267,"fUST",-806.48,0.00016712,2,"2025-06-26T13:30:41.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847972,1750944641280,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.280",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847974,1750944641289,"fUST",-970.4,0.00016712,2,"2025-06-26T13:30:41.289",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847976,1750944641298,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.298",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847978,1750944641307,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.307",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847980,1750944641319,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847982,1750944641328,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847984,1750944641338,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.338",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847986,1750944641348,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847988,1750944641362,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847990,1750944641371,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847992,1750944641380,"fUST",-460.0,0.00016712,2,"2025-06-26T13:30:41.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847994,1750944641390,"fUST",-1497.63,0.00016712,2,"2025-06-26T13:30:41.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847996,1750944641399,"fUST",-1825.61713839,0.000169,2,"2025-06-26T13:30:41.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847997,1750944641408,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367847999,1750944641417,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.417",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848001,1750944641426,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.426",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848003,1750944641435,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848005,1750944641445,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.445",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848007,1750944641454,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848009,1750944641465,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848011,1750944641475,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848013,1750944641484,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848015,1750944641493,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.493",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848017,1750944641503,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848019,1750944641513,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.513",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848021,1750944641522,"fUST",-209.01102194,0.00016986,2,"2025-06-26T13:30:41.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848023,1750944641531,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848025,1750944641540,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848027,1750944641549,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848029,1750944641559,"fUST",-537.50040917,0.00016986,2,"2025-06-26T13:30:41.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848031,1750944641568,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848033,1750944641576,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.576",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848035,1750944641586,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848037,1750944641596,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.596",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848038,1750944641606,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848040,1750944641616,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848042,1750944641626,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.626",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848044,1750944641635,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848046,1750944641644,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.644",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848048,1750944641653,"fUST",-412.23269121,0.00016986,2,"2025-06-26T13:30:41.653",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848050,1750944641662,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848052,1750944641672,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848054,1750944641681,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848056,1750944641690,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848058,1750944641699,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848060,1750944641708,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.708",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848062,1750944641718,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.718",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848064,1750944641726,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848066,1750944641735,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848068,1750944641745,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.745",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848070,1750944641755,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.755",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848072,1750944641764,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848074,1750944641774,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848076,1750944641783,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848078,1750944641793,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848080,1750944641803,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848082,1750944641811,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848083,1750944641821,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848085,1750944641830,"fUST",-489.41,0.00016986,2,"2025-06-26T13:30:41.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848087,1750944641840,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848089,1750944641849,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848091,1750944641858,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848093,1750944641867,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.867",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848095,1750944641876,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848097,1750944641885,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848099,1750944641894,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848101,1750944641904,"fUST",-577.42,0.00016986,2,"2025-06-26T13:30:41.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848103,1750944641913,"fUST",-907.91,0.00016986,2,"2025-06-26T13:30:41.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848105,1750944641923,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848107,1750944641932,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848109,1750944641942,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.942",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848111,1750944641951,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848113,1750944641960,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848114,1750944641969,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:41.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848116,1750944641978,"fUST",-617.47,0.00016986,2,"2025-06-26T13:30:41.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848118,1750944641987,"fUST",-1075.68,0.00016986,2,"2025-06-26T13:30:41.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848120,1750944641996,"fUST",-2253.83,0.00016986,2,"2025-06-26T13:30:41.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848122,1750944642005,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848124,1750944642014,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848126,1750944642023,"fUST",-1429.25,0.00016986,2,"2025-06-26T13:30:42.023",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848128,1750944642032,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.032",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848130,1750944642041,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848132,1750944642050,"fUST",-538.26,0.00016986,2,"2025-06-26T13:30:42.050",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848134,1750944642058,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848136,1750944642067,"fUST",-463.43,0.00016986,2,"2025-06-26T13:30:42.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848138,1750944642077,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848139,1750944642085,"fUST",-1729.66,0.00016986,2,"2025-06-26T13:30:42.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848141,1750944642094,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848143,1750944642103,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848145,1750944642112,"fUST",-632.34,0.00016986,2,"2025-06-26T13:30:42.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848147,1750944642126,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848149,1750944642135,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848151,1750944642145,"fUST",-474.54,0.00016986,2,"2025-06-26T13:30:42.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848153,1750944642154,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848155,1750944642163,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848157,1750944642172,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848159,1750944642181,"fUST",-849.72,0.00016986,2,"2025-06-26T13:30:42.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848161,1750944642190,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848163,1750944642200,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848165,1750944642209,"fUST",-494.3,0.00016986,2,"2025-06-26T13:30:42.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848167,1750944642218,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848169,1750944642227,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848171,1750944642236,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848173,1750944642245,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848175,1750944642255,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848177,1750944642264,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848179,1750944642275,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848181,1750944642285,"fUST",-753.14,0.00016986,2,"2025-06-26T13:30:42.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848182,1750944642295,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848184,1750944642304,"fUST",-770.6,0.00016986,2,"2025-06-26T13:30:42.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848186,1750944642315,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848188,1750944642324,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.324",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848190,1750944642334,"fUST",-591.75,0.00016986,2,"2025-06-26T13:30:42.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848192,1750944642344,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848194,1750944642353,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848196,1750944642363,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848198,1750944642372,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848201,1750944642382,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848203,1750944642391,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848205,1750944642400,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848207,1750944642410,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848210,1750944642419,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.419",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848213,1750944642429,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.429",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848215,1750944642438,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848218,1750944642447,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848221,1750944642456,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.456",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848224,1750944642465,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848227,1750944642475,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848230,1750944642483,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.483",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848233,1750944642493,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.493",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848235,1750944642502,"fUST",-806.48,0.00016986,2,"2025-06-26T13:30:42.502",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848237,1750944642511,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848239,1750944642520,"fUST",-970.4,0.00016986,2,"2025-06-26T13:30:42.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848241,1750944642529,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.529",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848243,1750944642538,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.538",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848245,1750944642548,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.548",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848247,1750944642557,"fUST",-503.39591802,0.00016986,2,"2025-06-26T13:30:42.557",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848249,1750944642566,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848251,1750944642576,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.576",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848252,1750944642585,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848254,1750944642594,"fUST",-460.0,0.00016986,2,"2025-06-26T13:30:42.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848256,1750944642603,"fUST",-1497.63,0.00016986,2,"2025-06-26T13:30:42.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848258,1750944642613,"fUST",-2785.47761223,0.00017148,2,"2025-06-26T13:30:42.613",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848260,1750944642622,"fUST",-657.93419098,0.0001716,2,"2025-06-26T13:30:42.622",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848262,1750944642631,"fUST",-1825.61713822,0.0001721,2,"2025-06-26T13:30:42.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848264,1750944642640,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848266,1750944642650,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848268,1750944642659,"fUST",-285.68,0.0001726,2,"2025-06-26T13:30:42.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848270,1750944642668,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848272,1750944642678,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848274,1750944642688,"fUST",-461.36235608,0.0001726,2,"2025-06-26T13:30:42.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848276,1750944642698,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.698",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848278,1750944642708,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.708",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848280,1750944642717,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848282,1750944642726,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848283,1750944642735,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848285,1750944642744,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848287,1750944642754,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.754",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848289,1750944642763,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848291,1750944642772,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848293,1750944642782,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848295,1750944642791,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848297,1750944642801,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.801",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848299,1750944642811,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848301,1750944642820,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848303,1750944642829,"fUST",-472.84,0.0001726,2,"2025-06-26T13:30:42.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848305,1750944642838,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.838",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848307,1750944642847,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.847",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848309,1750944642857,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.857",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848310,1750944642866,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.866",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848312,1750944642875,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848314,1750944642884,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.884",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848317,1750944642893,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848319,1750944642902,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848321,1750944642912,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848323,1750944642922,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848325,1750944642931,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848327,1750944642940,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.940",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848329,1750944642949,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848331,1750944642959,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848333,1750944642968,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848335,1750944642977,"fUST",-608.18,0.0001726,2,"2025-06-26T13:30:42.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848337,1750944642986,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:42.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848338,1750944642996,"fUST",-489.41,0.0001726,2,"2025-06-26T13:30:42.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848340,1750944643005,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848342,1750944643014,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848344,1750944643024,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848346,1750944643033,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.033",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848348,1750944643042,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848350,1750944643051,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848352,1750944643060,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848354,1750944643069,"fUST",-577.42,0.0001726,2,"2025-06-26T13:30:43.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848356,1750944643079,"fUST",-907.91,0.0001726,2,"2025-06-26T13:30:43.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848358,1750944643088,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848359,1750944643098,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.098",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848361,1750944643107,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848363,1750944643116,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848365,1750944643126,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848367,1750944643135,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848369,1750944643145,"fUST",-617.47,0.0001726,2,"2025-06-26T13:30:43.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848371,1750944643154,"fUST",-2253.83,0.0001726,2,"2025-06-26T13:30:43.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848373,1750944643164,"fUST",-1075.68,0.0001726,2,"2025-06-26T13:30:43.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848375,1750944643173,"fUST",-585.60028224,0.0001726,2,"2025-06-26T13:30:43.173",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848377,1750944643182,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848392,1750944643335,"fUST",-1429.25,0.0001726,2,"2025-06-26T13:30:43.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848394,1750944643346,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848396,1750944643357,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848398,1750944643366,"fUST",-538.26,0.0001726,2,"2025-06-26T13:30:43.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848400,1750944643376,"fUST",-224.63,0.0001726,2,"2025-06-26T13:30:43.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848402,1750944643386,"fUST",-463.43,0.0001726,2,"2025-06-26T13:30:43.386",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848404,1750944643396,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.396",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848406,1750944643405,"fUST",-1729.66,0.0001726,2,"2025-06-26T13:30:43.405",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848408,1750944643414,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848410,1750944643424,"fUST",-632.34,0.0001726,2,"2025-06-26T13:30:43.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848412,1750944643434,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848414,1750944643443,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.443",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848416,1750944643452,"fUST",-474.54,0.0001726,2,"2025-06-26T13:30:43.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848418,1750944643462,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848419,1750944643471,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848421,1750944643481,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848423,1750944643491,"fUST",-849.72,0.0001726,2,"2025-06-26T13:30:43.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848425,1750944643500,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.500",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848426,1750944643509,"fUST",-524.62,0.0001726,2,"2025-06-26T13:30:43.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848427,1750944643518,"fUST",-494.3,0.0001726,2,"2025-06-26T13:30:43.518",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848428,1750944643528,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.528",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848429,1750944643537,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848430,1750944643547,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.547",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848431,1750944643556,"fUST",-370.80919601,0.0001726,2,"2025-06-26T13:30:43.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848432,1750944643566,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848433,1750944643575,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848434,1750944643588,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848435,1750944643597,"fUST",-753.14,0.0001726,2,"2025-06-26T13:30:43.597",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848436,1750944643607,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.607",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848437,1750944643616,"fUST",-770.6,0.0001726,2,"2025-06-26T13:30:43.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848438,1750944643625,"fUST",-343.92013248,0.0001726,2,"2025-06-26T13:30:43.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848439,1750944643635,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848440,1750944643644,"fUST",-591.75,0.0001726,2,"2025-06-26T13:30:43.644",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848441,1750944643654,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848442,1750944643664,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848443,1750944643673,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848444,1750944643683,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848445,1750944643692,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.692",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848446,1750944643701,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.701",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848447,1750944643711,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.711",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848448,1750944643720,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.720",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848450,1750944643730,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.730",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848451,1750944643739,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848453,1750944643749,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848454,1750944643759,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.759",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848456,1750944643769,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848458,1750944643778,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.778",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848460,1750944643787,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848462,1750944643796,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848464,1750944643806,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848466,1750944643816,"fUST",-806.48,0.0001726,2,"2025-06-26T13:30:43.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848468,1750944643825,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848470,1750944643835,"fUST",-970.4,0.0001726,2,"2025-06-26T13:30:43.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848472,1750944643844,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.844",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848475,1750944643855,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.855",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848476,1750944643864,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848478,1750944643873,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848480,1750944643883,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848482,1750944643892,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848484,1750944643901,"fUST",-460.0,0.0001726,2,"2025-06-26T13:30:43.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848486,1750944643910,"fUST",-546.68290139,0.00017482,2,"2025-06-26T13:30:43.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848488,1750944643920,"fUST",-500.0,0.00017488,2,"2025-06-26T13:30:43.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848490,1750944643929,"fUST",-500.0,0.00017518,2,"2025-06-26T13:30:43.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848492,1750944643938,"fUST",-501.13814084,0.00017518,2,"2025-06-26T13:30:43.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848494,1750944643947,"fUST",-1825.61713822,0.00017521,2,"2025-06-26T13:30:43.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848496,1750944643957,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:43.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848498,1750944643967,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:43.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848500,1750944643976,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:43.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848502,1750944643985,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:43.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848504,1750944643995,"fUST",-239.42,0.00017534,2,"2025-06-26T13:30:43.995",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848506,1750944644004,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848508,1750944644014,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848510,1750944644023,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.023",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848512,1750944644032,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.032",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848514,1750944644042,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848516,1750944644051,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848518,1750944644060,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848520,1750944644069,"fUST",-485.82,0.00017534,2,"2025-06-26T13:30:44.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848522,1750944644078,"fUST",-441.97,0.00017534,2,"2025-06-26T13:30:44.078",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848524,1750944644089,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.089",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848526,1750944644098,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.098",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848528,1750944644108,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.108",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848530,1750944644117,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848532,1750944644126,"fUST",-556.24212823,0.00017534,2,"2025-06-26T13:30:44.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848534,1750944644136,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.136",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848536,1750944644146,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848538,1750944644156,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.156",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848540,1750944644165,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848543,1750944644174,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848546,1750944644184,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848549,1750944644193,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848551,1750944644202,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848553,1750944644211,"fUST",-489.41,0.00017534,2,"2025-06-26T13:30:44.211",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848555,1750944644220,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.220",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848557,1750944644229,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848559,1750944644239,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848561,1750944644248,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848563,1750944644257,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.257",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848565,1750944644267,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848566,1750944644280,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.280",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848568,1750944644289,"fUST",-577.42,0.00017534,2,"2025-06-26T13:30:44.289",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848570,1750944644298,"fUST",-907.91,0.00017534,2,"2025-06-26T13:30:44.298",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848572,1750944644308,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.308",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848574,1750944644318,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.318",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848576,1750944644327,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848578,1750944644337,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848580,1750944644348,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848582,1750944644358,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.358",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848584,1750944644367,"fUST",-617.47,0.00017534,2,"2025-06-26T13:30:44.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848586,1750944644376,"fUST",-2253.83,0.00017534,2,"2025-06-26T13:30:44.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848588,1750944644386,"fUST",-1075.68,0.00017534,2,"2025-06-26T13:30:44.386",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848590,1750944644395,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848593,1750944644404,"fUST",-1429.25,0.00017534,2,"2025-06-26T13:30:44.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848595,1750944644414,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848596,1750944644423,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848598,1750944644432,"fUST",-538.26,0.00017534,2,"2025-06-26T13:30:44.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848600,1750944644441,"fUST",-463.43,0.00017534,2,"2025-06-26T13:30:44.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848602,1750944644450,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.450",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848604,1750944644461,"fUST",-1729.66,0.00017534,2,"2025-06-26T13:30:44.461",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848606,1750944644470,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848608,1750944644479,"fUST",-632.34,0.00017534,2,"2025-06-26T13:30:44.479",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848610,1750944644488,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.488",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848612,1750944644498,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.498",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848614,1750944644507,"fUST",-474.54,0.00017534,2,"2025-06-26T13:30:44.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848616,1750944644516,"fUST",-363.98330694,0.00017534,2,"2025-06-26T13:30:44.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848618,1750944644525,"fUST",-160.45182555,0.00017534,2,"2025-06-26T13:30:44.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848620,1750944644534,"fUST",-336.31826298,0.00017534,2,"2025-06-26T13:30:44.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848622,1750944644544,"fUST",-849.72,0.00017534,2,"2025-06-26T13:30:44.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848624,1750944644554,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848626,1750944644563,"fUST",-494.3,0.00017534,2,"2025-06-26T13:30:44.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848628,1750944644572,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848630,1750944644581,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.581",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848632,1750944644591,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848634,1750944644600,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848636,1750944644609,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848638,1750944644618,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848640,1750944644628,"fUST",-753.14,0.00017534,2,"2025-06-26T13:30:44.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848642,1750944644637,"fUST",-563.72,0.00017534,2,"2025-06-26T13:30:44.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848644,1750944644646,"fUST",-770.6,0.00017534,2,"2025-06-26T13:30:44.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848646,1750944644655,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848647,1750944644665,"fUST",-591.75,0.00017534,2,"2025-06-26T13:30:44.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848649,1750944644674,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848652,1750944644684,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848653,1750944644693,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848655,1750944644702,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.702",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848657,1750944644711,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.711",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848659,1750944644720,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.720",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848661,1750944644730,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.730",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848663,1750944644740,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848665,1750944644749,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848667,1750944644758,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848669,1750944644768,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.768",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848671,1750944644777,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848673,1750944644787,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848675,1750944644796,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848677,1750944644806,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848679,1750944644815,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.815",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848681,1750944644825,"fUST",-806.48,0.00017534,2,"2025-06-26T13:30:44.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848683,1750944644834,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.834",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848685,1750944644844,"fUST",-970.4,0.00017534,2,"2025-06-26T13:30:44.844",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848687,1750944644854,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848689,1750944644864,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848691,1750944644873,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848693,1750944644883,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848695,1750944644892,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848697,1750944644901,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848699,1750944644910,"fUST",-460.0,0.00017534,2,"2025-06-26T13:30:44.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848701,1750944644919,"fUST",-500.0,0.00017571,2,"2025-06-26T13:30:44.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848703,1750944644928,"fUST",-500.0,0.00017582,2,"2025-06-26T13:30:44.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848705,1750944644937,"fUST",-331.18375273,0.00017582,2,"2025-06-26T13:30:44.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848707,1750944644947,"fUST",-500.0,0.00017606,2,"2025-06-26T13:30:44.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848709,1750944644956,"fUST",-500.0,0.00017606,2,"2025-06-26T13:30:44.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848711,1750944644966,"fUST",-504.89735478,0.00017606,2,"2025-06-26T13:30:44.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848713,1750944644975,"fUST",-500.0,0.00017606,2,"2025-06-26T13:30:44.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848715,1750944644984,"fUST",-500.0,0.00017606,2,"2025-06-26T13:30:44.984",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848717,1750944644993,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:44.993",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848719,1750944645002,"fUST",-500.22618135,0.00017609,2,"2025-06-26T13:30:45.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848721,1750944645014,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848724,1750944645027,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848726,1750944645039,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848728,1750944645052,"fUST",-502.36847634,0.00017609,2,"2025-06-26T13:30:45.052",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848730,1750944645065,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848733,1750944645076,"fUST",-395.5265441,0.00017609,2,"2025-06-26T13:30:45.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848735,1750944645087,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848737,1750944645099,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848739,1750944645111,"fUST",-501.8969566,0.00017609,2,"2025-06-26T13:30:45.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848741,1750944645123,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848743,1750944645135,"fUST",-500.0,0.00017609,2,"2025-06-26T13:30:45.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848745,1750944645148,"fUST",-500.0,0.0001765,2,"2025-06-26T13:30:45.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848748,1750944645161,"fUST",-499.91,0.00017808,2,"2025-06-26T13:30:45.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848750,1750944645175,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848752,1750944645187,"fUST",-302.85869008,0.00017808,2,"2025-06-26T13:30:45.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848754,1750944645199,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848756,1750944645212,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848757,1750944645224,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848758,1750944645238,"fUST",-433.6004614,0.00017808,2,"2025-06-26T13:30:45.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848759,1750944645250,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848760,1750944645261,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848761,1750944645275,"fUST",-167.56020435,0.00017808,2,"2025-06-26T13:30:45.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848762,1750944645287,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848764,1750944645298,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.298",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848766,1750944645309,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848768,1750944645322,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848769,1750944645334,"fUST",-518.12664175,0.00017808,2,"2025-06-26T13:30:45.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848770,1750944645347,"fUST",-506.24604461,0.00017808,2,"2025-06-26T13:30:45.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848772,1750944645359,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.359",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848774,1750944645372,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848776,1750944645382,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848778,1750944645392,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848781,1750944645403,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848783,1750944645415,"fUST",-489.41,0.00017808,2,"2025-06-26T13:30:45.415",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848785,1750944645428,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848786,1750944645440,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848787,1750944645451,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848788,1750944645463,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848789,1750944645474,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848790,1750944645485,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848791,1750944645497,"fUST",-577.42,0.00017808,2,"2025-06-26T13:30:45.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848792,1750944645509,"fUST",-907.91,0.00017808,2,"2025-06-26T13:30:45.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848793,1750944645521,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848794,1750944645533,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.533",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848795,1750944645546,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848796,1750944645557,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.557",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848797,1750944645567,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.567",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848798,1750944645577,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848799,1750944645587,"fUST",-617.47,0.00017808,2,"2025-06-26T13:30:45.587",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848801,1750944645599,"fUST",-2253.83,0.00017808,2,"2025-06-26T13:30:45.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848803,1750944645611,"fUST",-1075.68,0.00017808,2,"2025-06-26T13:30:45.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848805,1750944645623,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.623",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848806,1750944645636,"fUST",-1429.25,0.00017808,2,"2025-06-26T13:30:45.636",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848807,1750944645648,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848808,1750944645661,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.661",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848809,1750944645671,"fUST",-538.26,0.00017808,2,"2025-06-26T13:30:45.671",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848810,1750944645681,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848811,1750944645693,"fUST",-463.43,0.00017808,2,"2025-06-26T13:30:45.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848812,1750944645705,"fUST",-1729.66,0.00017808,2,"2025-06-26T13:30:45.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848813,1750944645716,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848814,1750944645728,"fUST",-632.34,0.00017808,2,"2025-06-26T13:30:45.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848815,1750944645740,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848816,1750944645750,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848817,1750944645761,"fUST",-474.54,0.00017808,2,"2025-06-26T13:30:45.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848818,1750944645771,"fUST",-849.72,0.00017808,2,"2025-06-26T13:30:45.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848819,1750944645782,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848820,1750944645793,"fUST",-494.3,0.00017808,2,"2025-06-26T13:30:45.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848821,1750944645803,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848822,1750944645815,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.815",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848823,1750944645825,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848824,1750944645836,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848825,1750944645847,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.847",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848826,1750944645858,"fUST",-753.14,0.00017808,2,"2025-06-26T13:30:45.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848827,1750944645869,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848828,1750944645880,"fUST",-770.6,0.00017808,2,"2025-06-26T13:30:45.880",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848829,1750944645891,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848830,1750944645902,"fUST",-591.75,0.00017808,2,"2025-06-26T13:30:45.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848831,1750944645913,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848832,1750944645923,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848833,1750944645934,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848834,1750944645945,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848835,1750944645957,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848836,1750944645968,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848837,1750944645979,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848838,1750944645989,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:45.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848839,1750944646000,"fUST",-328.10923955,0.00017808,2,"2025-06-26T13:30:46.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848840,1750944646011,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848841,1750944646022,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848842,1750944646033,"fUST",-525.89611994,0.00017808,2,"2025-06-26T13:30:46.033",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848843,1750944646044,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848844,1750944646055,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848845,1750944646066,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848846,1750944646077,"fUST",-806.48,0.00017808,2,"2025-06-26T13:30:46.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848847,1750944646087,"fUST",-970.4,0.00017808,2,"2025-06-26T13:30:46.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848848,1750944646103,"fUST",-387.92861744,0.00017808,2,"2025-06-26T13:30:46.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848849,1750944646114,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.114",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848850,1750944646125,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848852,1750944646135,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848853,1750944646146,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848854,1750944646158,"fUST",-460.0,0.00017808,2,"2025-06-26T13:30:46.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848855,1750944646169,"fUST",-1825.61713822,0.00017831,2,"2025-06-26T13:30:46.169",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848856,1750944646180,"fUST",-420.0,0.00017963,2,"2025-06-26T13:30:46.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848857,1750944646190,"fUST",-801.11485517,0.0001798,2,"2025-06-26T13:30:46.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848858,1750944646203,"fUST",-135089.99088034,0.00018,2,"2025-06-26T13:30:46.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848859,1750944646214,"fUST",-21954.82054918,0.00018,2,"2025-06-26T13:30:46.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848860,1750944646225,"fUST",-29156.39682197,0.00018,2,"2025-06-26T13:30:46.225",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848861,1750944646235,"fUST",-500.0,0.00018011,2,"2025-06-26T13:30:46.235",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848862,1750944646246,"fUST",-503.61778586,0.00018011,2,"2025-06-26T13:30:46.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848863,1750944646257,"fUST",-500.0,0.00018011,2,"2025-06-26T13:30:46.257",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848864,1750944646267,"fUST",-500.0,0.00018011,2,"2025-06-26T13:30:46.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848865,1750944646281,"fUST",-500.0,0.00018011,2,"2025-06-26T13:30:46.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848866,1750944646292,"fUST",-1000.0,0.00018036,2,"2025-06-26T13:30:46.292",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848867,1750944646304,"fUST",-1004.70859062,0.00018066,2,"2025-06-26T13:30:46.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848868,1750944646315,"fUST",-997.44,0.00018072,3,"2025-06-26T13:30:46.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848869,1750944646325,"fUST",-498.72,0.00018072,3,"2025-06-26T13:30:46.325",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848870,1750944646336,"fUST",-330.0,0.00018081,2,"2025-06-26T13:30:46.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848871,1750944646348,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848872,1750944646359,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.359",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848873,1750944646370,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848875,1750944646381,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.381",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848877,1750944646392,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848879,1750944646403,"fUST",-179.32,0.00018082,2,"2025-06-26T13:30:46.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848881,1750944646413,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848883,1750944646424,"fUST",-531.21,0.00018082,2,"2025-06-26T13:30:46.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848885,1750944646435,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848887,1750944646446,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848890,1750944646456,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.456",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848892,1750944646467,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848894,1750944646478,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.478",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848896,1750944646488,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.488",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848898,1750944646499,"fUST",-489.41,0.00018082,2,"2025-06-26T13:30:46.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848916,1750944646717,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848917,1750944646728,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848918,1750944646738,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848919,1750944646749,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848920,1750944646760,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848921,1750944646770,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848922,1750944646780,"fUST",-577.42,0.00018082,2,"2025-06-26T13:30:46.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848923,1750944646791,"fUST",-907.91,0.00018082,2,"2025-06-26T13:30:46.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848924,1750944646801,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.801",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848925,1750944646811,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848926,1750944646822,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.822",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848927,1750944646832,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848928,1750944646843,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848929,1750944646853,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848930,1750944646864,"fUST",-617.47,0.00018082,2,"2025-06-26T13:30:46.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848931,1750944646875,"fUST",-2253.83,0.00018082,2,"2025-06-26T13:30:46.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848932,1750944646886,"fUST",-1075.68,0.00018082,2,"2025-06-26T13:30:46.886",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848933,1750944646897,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848934,1750944646908,"fUST",-1429.25,0.00018082,2,"2025-06-26T13:30:46.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848935,1750944646918,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848936,1750944646929,"fUST",-510.97,0.00018082,2,"2025-06-26T13:30:46.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848937,1750944646940,"fUST",-538.26,0.00018082,2,"2025-06-26T13:30:46.940",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848938,1750944646951,"fUST",-607.72,0.00018082,2,"2025-06-26T13:30:46.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848939,1750944646961,"fUST",-463.43,0.00018082,2,"2025-06-26T13:30:46.961",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848940,1750944646972,"fUST",-1729.66,0.00018082,2,"2025-06-26T13:30:46.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848941,1750944646983,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:46.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848942,1750944646993,"fUST",-632.34,0.00018082,2,"2025-06-26T13:30:46.993",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848943,1750944647003,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848944,1750944647014,"fUST",-474.54,0.00018082,2,"2025-06-26T13:30:47.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848945,1750944647024,"fUST",-849.72,0.00018082,2,"2025-06-26T13:30:47.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848946,1750944647035,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848947,1750944647045,"fUST",-494.3,0.00018082,2,"2025-06-26T13:30:47.045",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848948,1750944647056,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848949,1750944647066,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848950,1750944647076,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848951,1750944647087,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848952,1750944647099,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848953,1750944647110,"fUST",-753.14,0.00018082,2,"2025-06-26T13:30:47.110",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848954,1750944647121,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848955,1750944647131,"fUST",-770.6,0.00018082,2,"2025-06-26T13:30:47.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848956,1750944647142,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848957,1750944647151,"fUST",-591.75,0.00018082,2,"2025-06-26T13:30:47.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848958,1750944647160,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848959,1750944647170,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848960,1750944647179,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.179",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848980,1750944647392,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848982,1750944647407,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.407",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848984,1750944647417,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.417",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848986,1750944647426,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.426",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848988,1750944647437,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.437",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848990,1750944647446,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848992,1750944647456,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.456",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848994,1750944647465,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848996,1750944647474,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367848998,1750944647484,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849000,1750944647494,"fUST",-806.48,0.00018082,2,"2025-06-26T13:30:47.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849002,1750944647503,"fUST",-970.4,0.00018082,2,"2025-06-26T13:30:47.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849004,1750944647512,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849006,1750944647521,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849008,1750944647531,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849010,1750944647541,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.541",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849012,1750944647550,"fUST",-460.0,0.00018082,2,"2025-06-26T13:30:47.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849014,1750944647559,"fUST",-166.6693084,0.00018082,2,"2025-06-26T13:30:47.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849016,1750944647569,"fUST",-500.0,0.00018119,2,"2025-06-26T13:30:47.569",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849018,1750944647579,"fUST",-309.16001553,0.00018137,2,"2025-06-26T13:30:47.579",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849020,1750944647588,"fUST",-1825.61713822,0.00018141,2,"2025-06-26T13:30:47.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849022,1750944647600,"fUST",-580.8694489,0.00018144,2,"2025-06-26T13:30:47.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849024,1750944647609,"fUST",-500.0,0.00018144,2,"2025-06-26T13:30:47.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849026,1750944647618,"fUST",-1000.0,0.00018154,2,"2025-06-26T13:30:47.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849028,1750944647628,"fUST",-245.6856227,0.00018154,2,"2025-06-26T13:30:47.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849030,1750944647637,"fUST",-501.07557052,0.00018154,2,"2025-06-26T13:30:47.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849032,1750944647646,"fUST",-1004.53964016,0.00018157,2,"2025-06-26T13:30:47.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849034,1750944647655,"fUST",-500.0,0.00018157,2,"2025-06-26T13:30:47.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849036,1750944647664,"fUST",-1000.0,0.00018157,2,"2025-06-26T13:30:47.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849038,1750944647673,"fUST",-1007.27257125,0.00018157,2,"2025-06-26T13:30:47.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849040,1750944647682,"fUST",-1000.0,0.00018157,2,"2025-06-26T13:30:47.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849042,1750944647692,"fUST",-1000.0,0.00018157,2,"2025-06-26T13:30:47.692",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849044,1750944647701,"fUST",-298.58513118,0.00018157,2,"2025-06-26T13:30:47.701",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849046,1750944647710,"fUST",-500.0,0.00018198,2,"2025-06-26T13:30:47.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849049,1750944647722,"fUST",-440.0,0.00018245,2,"2025-06-26T13:30:47.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849050,1750944647730,"fUST",-657.93419096,0.00018245,2,"2025-06-26T13:30:47.730",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849052,1750944647740,"fUST",-440.0,0.00018272,2,"2025-06-26T13:30:47.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849054,1750944647749,"fUST",-440.0,0.000183,2,"2025-06-26T13:30:47.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849056,1750944647758,"fUST",-440.0,0.00018327,2,"2025-06-26T13:30:47.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849057,1750944647768,"fUST",-440.0,0.00018355,2,"2025-06-26T13:30:47.768",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849058,1750944647777,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849059,1750944647787,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849060,1750944647796,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849061,1750944647806,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849062,1750944647815,"fUST",-202.74219787,0.00018356,2,"2025-06-26T13:30:47.815",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849063,1750944647824,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.824",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849064,1750944647833,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849065,1750944647843,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849066,1750944647853,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849067,1750944647862,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.862",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849068,1750944647872,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849069,1750944647882,"fUST",-232.44,0.00018356,2,"2025-06-26T13:30:47.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849070,1750944647892,"fUST",-489.41,0.00018356,2,"2025-06-26T13:30:47.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849071,1750944647902,"fUST",-263.4,0.00018356,2,"2025-06-26T13:30:47.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849072,1750944647911,"fUST",-570.25,0.00018356,2,"2025-06-26T13:30:47.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849073,1750944647921,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849074,1750944647930,"fUST",-548.98,0.00018356,2,"2025-06-26T13:30:47.930",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849075,1750944647939,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849076,1750944647949,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849077,1750944647958,"fUST",-577.42,0.00018356,2,"2025-06-26T13:30:47.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849078,1750944647968,"fUST",-907.91,0.00018356,2,"2025-06-26T13:30:47.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849079,1750944647978,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849080,1750944647987,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849081,1750944647996,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:47.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849082,1750944648005,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849083,1750944648015,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849084,1750944648024,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849085,1750944648034,"fUST",-617.47,0.00018356,2,"2025-06-26T13:30:48.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849086,1750944648043,"fUST",-2253.83,0.00018356,2,"2025-06-26T13:30:48.043",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849087,1750944648053,"fUST",-1075.68,0.00018356,2,"2025-06-26T13:30:48.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849088,1750944648062,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.062",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849089,1750944648071,"fUST",-1429.25,0.00018356,2,"2025-06-26T13:30:48.071",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849090,1750944648081,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.081",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849091,1750944648090,"fUST",-538.26,0.00018356,2,"2025-06-26T13:30:48.090",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849092,1750944648100,"fUST",-463.43,0.00018356,2,"2025-06-26T13:30:48.100",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849093,1750944648110,"fUST",-1729.66,0.00018356,2,"2025-06-26T13:30:48.110",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849094,1750944648120,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849095,1750944648129,"fUST",-632.34,0.00018356,2,"2025-06-26T13:30:48.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849096,1750944648138,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849097,1750944648148,"fUST",-474.54,0.00018356,2,"2025-06-26T13:30:48.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849098,1750944648157,"fUST",-849.72,0.00018356,2,"2025-06-26T13:30:48.157",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849099,1750944648167,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849100,1750944648176,"fUST",-494.3,0.00018356,2,"2025-06-26T13:30:48.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849101,1750944648186,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849102,1750944648195,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849103,1750944648204,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849104,1750944648214,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849105,1750944648224,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849106,1750944648233,"fUST",-753.14,0.00018356,2,"2025-06-26T13:30:48.233",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849107,1750944648242,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849108,1750944648252,"fUST",-770.6,0.00018356,2,"2025-06-26T13:30:48.252",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849109,1750944648262,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.262",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849110,1750944648273,"fUST",-591.75,0.00018356,2,"2025-06-26T13:30:48.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849111,1750944648283,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849112,1750944648293,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849113,1750944648303,"fUST",-487.82,0.00018356,2,"2025-06-26T13:30:48.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849114,1750944648312,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849115,1750944648322,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849116,1750944648331,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.331",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849117,1750944648341,"fUST",-581.91,0.00018356,2,"2025-06-26T13:30:48.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849118,1750944648350,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.350",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849119,1750944648361,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.361",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849120,1750944648372,"fUST",-583.15,0.00018356,2,"2025-06-26T13:30:48.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849121,1750944648382,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849122,1750944648391,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849123,1750944648400,"fUST",-806.48,0.00018356,2,"2025-06-26T13:30:48.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849124,1750944648410,"fUST",-970.4,0.00018356,2,"2025-06-26T13:30:48.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849125,1750944648420,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849126,1750944648429,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.429",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849127,1750944648439,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849128,1750944648448,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849129,1750944648457,"fUST",-460.0,0.00018356,2,"2025-06-26T13:30:48.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849130,1750944648467,"fUST",-440.0,0.00018382,2,"2025-06-26T13:30:48.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849131,1750944648476,"fUST",-440.0,0.00018409,2,"2025-06-26T13:30:48.476",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849132,1750944648486,"fUST",-283.12304604,0.00018427,2,"2025-06-26T13:30:48.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849133,1750944648495,"fUST",-440.0,0.00018437,2,"2025-06-26T13:30:48.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849134,1750944648505,"fUST",-1825.61713822,0.00018452,2,"2025-06-26T13:30:48.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849135,1750944648514,"fUST",-440.0,0.00018464,2,"2025-06-26T13:30:48.514",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849136,1750944648524,"fUST",-440.0,0.00018492,2,"2025-06-26T13:30:48.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849137,1750944648534,"fUST",-440.0,0.00018519,2,"2025-06-26T13:30:48.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849138,1750944648543,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849139,1750944648553,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849140,1750944648563,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849141,1750944648572,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849142,1750944648582,"fUST",-836.92866116,0.00018536,2,"2025-06-26T13:30:48.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849143,1750944648591,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849144,1750944648600,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849145,1750944648616,"fUST",-425.22527846,0.00018536,2,"2025-06-26T13:30:48.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849146,1750944648632,"fUST",-230.24506774,0.00018536,2,"2025-06-26T13:30:48.632",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849147,1750944648642,"fUST",-213.72380786,0.00018536,2,"2025-06-26T13:30:48.642",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849148,1750944648653,"fUST",-846.92323443,0.00018536,2,"2025-06-26T13:30:48.653",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849149,1750944648663,"fUST",-524.25751634,0.00018536,2,"2025-06-26T13:30:48.663",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849150,1750944648674,"fUST",-12560.17507789,0.00018536,2,"2025-06-26T13:30:48.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849151,1750944648684,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849152,1750944648694,"fUST",-160.0,0.00018536,2,"2025-06-26T13:30:48.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849153,1750944648704,"fUST",-440.0,0.00018546,2,"2025-06-26T13:30:48.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849154,1750944648715,"fUST",-1000.0,0.00018559,2,"2025-06-26T13:30:48.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849155,1750944648725,"fUST",-1000.0,0.00018559,2,"2025-06-26T13:30:48.725",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849156,1750944648735,"fUST",-1000.0,0.00018559,2,"2025-06-26T13:30:48.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849157,1750944648745,"fUST",-440.0,0.00018574,2,"2025-06-26T13:30:48.745",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849158,1750944648755,"fUST",-440.0,0.00018601,2,"2025-06-26T13:30:48.755",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849159,1750944648766,"fUST",-212.12030049,0.00018613,2,"2025-06-26T13:30:48.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849160,1750944648776,"fUST",-440.0,0.00018629,2,"2025-06-26T13:30:48.776",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849161,1750944648787,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849162,1750944648797,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.797",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849163,1750944648807,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849164,1750944648817,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849165,1750944648826,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849166,1750944648836,"fUST",-246.02,0.0001863,2,"2025-06-26T13:30:48.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849167,1750944648846,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849168,1750944648856,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849169,1750944648866,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.866",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849170,1750944648877,"fUST",-489.41,0.0001863,2,"2025-06-26T13:30:48.877",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849171,1750944648887,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.887",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849172,1750944648896,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.896",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849173,1750944648907,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849174,1750944648916,"fUST",-577.42,0.0001863,2,"2025-06-26T13:30:48.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849175,1750944648927,"fUST",-907.91,0.0001863,2,"2025-06-26T13:30:48.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849176,1750944648937,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849177,1750944648946,"fUST",-170.9,0.0001863,2,"2025-06-26T13:30:48.946",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849178,1750944648956,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849179,1750944648966,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849180,1750944648976,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:48.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849181,1750944648985,"fUST",-160.54,0.0001863,2,"2025-06-26T13:30:48.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849182,1750944648995,"fUST",-617.47,0.0001863,2,"2025-06-26T13:30:48.995",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849183,1750944649004,"fUST",-1075.68,0.0001863,2,"2025-06-26T13:30:49.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849184,1750944649014,"fUST",-571.21374541,0.0001863,2,"2025-06-26T13:30:49.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849185,1750944649024,"fUST",-2253.83,0.0001863,2,"2025-06-26T13:30:49.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849186,1750944649035,"fUST",-1429.25,0.0001863,2,"2025-06-26T13:30:49.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849187,1750944649044,"fUST",-538.26,0.0001863,2,"2025-06-26T13:30:49.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849188,1750944649054,"fUST",-463.43,0.0001863,2,"2025-06-26T13:30:49.054",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849189,1750944649064,"fUST",-1729.66,0.0001863,2,"2025-06-26T13:30:49.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849190,1750944649074,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849191,1750944649083,"fUST",-632.34,0.0001863,2,"2025-06-26T13:30:49.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849192,1750944649093,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849193,1750944649103,"fUST",-474.54,0.0001863,2,"2025-06-26T13:30:49.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849194,1750944649113,"fUST",-849.72,0.0001863,2,"2025-06-26T13:30:49.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849195,1750944649123,"fUST",-181.16,0.0001863,2,"2025-06-26T13:30:49.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849196,1750944649132,"fUST",-494.3,0.0001863,2,"2025-06-26T13:30:49.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849197,1750944649142,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849198,1750944649152,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849199,1750944649162,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849200,1750944649172,"fUST",-594.59,0.0001863,2,"2025-06-26T13:30:49.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849201,1750944649182,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849202,1750944649192,"fUST",-753.14,0.0001863,2,"2025-06-26T13:30:49.192",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849203,1750944649202,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849204,1750944649213,"fUST",-770.6,0.0001863,2,"2025-06-26T13:30:49.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849205,1750944649226,"fUST",-332.83431638,0.0001863,2,"2025-06-26T13:30:49.226",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849206,1750944649236,"fUST",-591.75,0.0001863,2,"2025-06-26T13:30:49.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849207,1750944649246,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849208,1750944649256,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849209,1750944649266,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849210,1750944649279,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849211,1750944649289,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.289",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849212,1750944649299,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.299",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849213,1750944649309,"fUST",-541.33350909,0.0001863,2,"2025-06-26T13:30:49.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849214,1750944649319,"fUST",-806.48,0.0001863,2,"2025-06-26T13:30:49.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849215,1750944649328,"fUST",-970.4,0.0001863,2,"2025-06-26T13:30:49.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849216,1750944649338,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.338",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849217,1750944649349,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.349",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849218,1750944649359,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.359",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849219,1750944649369,"fUST",-460.0,0.0001863,2,"2025-06-26T13:30:49.369",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849220,1750944649380,"fUST",-440.0,0.00018656,2,"2025-06-26T13:30:49.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849221,1750944649390,"fUST",-440.0,0.00018683,2,"2025-06-26T13:30:49.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849222,1750944649402,"fUST",-1002.78026123,0.00018702,2,"2025-06-26T13:30:49.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849223,1750944649411,"fUST",-1500.0,0.00018705,2,"2025-06-26T13:30:49.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849224,1750944649423,"fUST",-1000.0,0.00018705,2,"2025-06-26T13:30:49.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849225,1750944649434,"fUST",-1627.19226716,0.00018705,2,"2025-06-26T13:30:49.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849226,1750944649445,"fUST",-440.0,0.00018711,2,"2025-06-26T13:30:49.445",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849227,1750944649455,"fUST",-440.0,0.00018738,2,"2025-06-26T13:30:49.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849228,1750944649464,"fUST",-1825.61713822,0.00018762,2,"2025-06-26T13:30:49.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849229,1750944649474,"fUST",-440.0,0.00018766,2,"2025-06-26T13:30:49.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849230,1750944649484,"fUST",-440.0,0.00018793,2,"2025-06-26T13:30:49.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849231,1750944649494,"fUST",-440.0,0.0001882,2,"2025-06-26T13:30:49.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849232,1750944649505,"fUST",-440.0,0.00018848,2,"2025-06-26T13:30:49.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849233,1750944649515,"fUST",-440.10000001,0.00018875,2,"2025-06-26T13:30:49.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849234,1750944649525,"fUST",-400.98,0.00018904,2,"2025-06-26T13:30:49.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849235,1750944649535,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849236,1750944649546,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849237,1750944649556,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849238,1750944649566,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849239,1750944649576,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.576",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849240,1750944649585,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849241,1750944649595,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849242,1750944649606,"fUST",-489.41,0.00018904,2,"2025-06-26T13:30:49.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849243,1750944649615,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849244,1750944649625,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849245,1750944649635,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849246,1750944649646,"fUST",-577.42,0.00018904,2,"2025-06-26T13:30:49.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849247,1750944649657,"fUST",-907.91,0.00018904,2,"2025-06-26T13:30:49.657",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849248,1750944649668,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849249,1750944649678,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849250,1750944649690,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849251,1750944649700,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849252,1750944649711,"fUST",-617.47,0.00018904,2,"2025-06-26T13:30:49.711",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849253,1750944649721,"fUST",-1075.68,0.00018904,2,"2025-06-26T13:30:49.721",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849254,1750944649732,"fUST",-2253.83,0.00018904,2,"2025-06-26T13:30:49.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849255,1750944649743,"fUST",-1429.25,0.00018904,2,"2025-06-26T13:30:49.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849256,1750944649753,"fUST",-538.26,0.00018904,2,"2025-06-26T13:30:49.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849257,1750944649764,"fUST",-463.43,0.00018904,2,"2025-06-26T13:30:49.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849258,1750944649774,"fUST",-1729.66,0.00018904,2,"2025-06-26T13:30:49.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849259,1750944649784,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849260,1750944649794,"fUST",-632.34,0.00018904,2,"2025-06-26T13:30:49.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849261,1750944649804,"fUST",-374.52603949,0.00018904,2,"2025-06-26T13:30:49.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849262,1750944649814,"fUST",-474.54,0.00018904,2,"2025-06-26T13:30:49.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849263,1750944649823,"fUST",-849.72,0.00018904,2,"2025-06-26T13:30:49.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849264,1750944649833,"fUST",-494.3,0.00018904,2,"2025-06-26T13:30:49.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849265,1750944649843,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849266,1750944649852,"fUST",-201.16,0.00018904,2,"2025-06-26T13:30:49.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849267,1750944649862,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.862",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849268,1750944649871,"fUST",-225.54,0.00018904,2,"2025-06-26T13:30:49.871",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849269,1750944649882,"fUST",-753.14,0.00018904,2,"2025-06-26T13:30:49.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849270,1750944649892,"fUST",-376.77934072,0.00018904,2,"2025-06-26T13:30:49.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849271,1750944649902,"fUST",-770.6,0.00018904,2,"2025-06-26T13:30:49.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849272,1750944649912,"fUST",-591.75,0.00018904,2,"2025-06-26T13:30:49.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849273,1750944649921,"fUST",-596.5,0.00018904,2,"2025-06-26T13:30:49.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849274,1750944649931,"fUST",-565.22905035,0.00018904,2,"2025-06-26T13:30:49.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849275,1750944649941,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849276,1750944649950,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.950",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849277,1750944649960,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849278,1750944649970,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849279,1750944649980,"fUST",-806.48,0.00018904,2,"2025-06-26T13:30:49.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849280,1750944649989,"fUST",-970.4,0.00018904,2,"2025-06-26T13:30:49.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849281,1750944649999,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:49.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849282,1750944650008,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:50.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849283,1750944650018,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:50.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849284,1750944650028,"fUST",-460.0,0.00018904,2,"2025-06-26T13:30:50.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849285,1750944650037,"fUST",-1173.68185765,0.00019,2,"2025-06-26T13:30:50.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849286,1750944650047,"fUST",-1825.61713822,0.00019072,2,"2025-06-26T13:30:50.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849287,1750944650056,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849288,1750944650066,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849289,1750944650075,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849290,1750944650085,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849291,1750944650095,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849292,1750944650104,"fUST",-566.44592886,0.00019106,2,"2025-06-26T13:30:50.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849293,1750944650113,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849294,1750944650123,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849295,1750944650133,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849296,1750944650143,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849297,1750944650152,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849298,1750944650162,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849299,1750944650171,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849300,1750944650180,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849301,1750944650191,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849302,1750944650200,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849303,1750944650211,"fUST",-538.39174728,0.00019106,2,"2025-06-26T13:30:50.211",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849304,1750944650221,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849305,1750944650230,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.230",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849306,1750944650240,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849307,1750944650249,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849308,1750944650259,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849309,1750944650269,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.269",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849310,1750944650282,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.282",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849311,1750944650292,"fUST",-346.61899129,0.00019106,2,"2025-06-26T13:30:50.292",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849312,1750944650301,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.301",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849313,1750944650311,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.311",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849314,1750944650322,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849315,1750944650331,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.331",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849316,1750944650341,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849317,1750944650351,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.351",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849318,1750944650361,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.361",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849319,1750944650370,"fUST",-500.0,0.00019106,2,"2025-06-26T13:30:50.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849320,1750944650380,"fUST",-1500.0,0.00019107,2,"2025-06-26T13:30:50.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849321,1750944650390,"fUST",-1500.0,0.00019107,2,"2025-06-26T13:30:50.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849322,1750944650399,"fUST",-1500.0,0.00019107,2,"2025-06-26T13:30:50.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849323,1750944650409,"fUST",-222981.57520218,0.00019135,2,"2025-06-26T13:30:50.409",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849324,1750944650418,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849325,1750944650427,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.427",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849326,1750944650437,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.437",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849327,1750944650446,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849328,1750944650455,"fUST",-354.28,0.00019178,2,"2025-06-26T13:30:50.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849329,1750944650465,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849330,1750944650474,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849331,1750944650484,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849332,1750944650493,"fUST",-489.41,0.00019178,2,"2025-06-26T13:30:50.493",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849333,1750944650503,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849334,1750944650512,"fUST",-162.74,0.00019178,2,"2025-06-26T13:30:50.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849335,1750944650523,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.523",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849336,1750944650533,"fUST",-577.42,0.00019178,2,"2025-06-26T13:30:50.533",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849337,1750944650543,"fUST",-907.91,0.00019178,2,"2025-06-26T13:30:50.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849338,1750944650554,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849339,1750944650564,"fUST",-435.38,0.00019178,2,"2025-06-26T13:30:50.564",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849340,1750944650573,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849341,1750944650583,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849342,1750944650604,"fUST",-617.47,0.00019178,2,"2025-06-26T13:30:50.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849343,1750944650810,"fUST",-1075.68,0.00019178,2,"2025-06-26T13:30:50.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849344,1750944650826,"fUST",-2253.83,0.00019178,2,"2025-06-26T13:30:50.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849345,1750944650836,"fUST",-1429.25,0.00019178,2,"2025-06-26T13:30:50.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849346,1750944650848,"fUST",-538.26,0.00019178,2,"2025-06-26T13:30:50.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849347,1750944650858,"fUST",-463.43,0.00019178,2,"2025-06-26T13:30:50.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849348,1750944650868,"fUST",-1729.66,0.00019178,2,"2025-06-26T13:30:50.868",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849349,1750944650878,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849350,1750944650888,"fUST",-632.34,0.00019178,2,"2025-06-26T13:30:50.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849351,1750944650898,"fUST",-474.54,0.00019178,2,"2025-06-26T13:30:50.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849352,1750944650909,"fUST",-849.72,0.00019178,2,"2025-06-26T13:30:50.909",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849353,1750944650918,"fUST",-494.3,0.00019178,2,"2025-06-26T13:30:50.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849354,1750944650928,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849355,1750944650938,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849356,1750944650947,"fUST",-753.14,0.00019178,2,"2025-06-26T13:30:50.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849357,1750944650957,"fUST",-770.6,0.00019178,2,"2025-06-26T13:30:50.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849358,1750944650967,"fUST",-591.75,0.00019178,2,"2025-06-26T13:30:50.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849359,1750944650977,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849360,1750944650986,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849361,1750944650996,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:50.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849362,1750944651005,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:51.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849363,1750944651014,"fUST",-806.48,0.00019178,2,"2025-06-26T13:30:51.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849364,1750944651024,"fUST",-970.4,0.00019178,2,"2025-06-26T13:30:51.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849365,1750944651034,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:51.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849366,1750944651044,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:51.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849367,1750944651053,"fUST",-460.0,0.00019178,2,"2025-06-26T13:30:51.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849368,1750944651063,"fUST",-500.0,0.00019178,2,"2025-06-26T13:30:51.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849369,1750944651073,"fUST",-498.67404336,0.00019178,2,"2025-06-26T13:30:51.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849370,1750944651083,"fUST",-517.953059,0.00019178,2,"2025-06-26T13:30:51.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849371,1750944651092,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T13:30:51.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849372,1750944651104,"fUST",-500.0,0.00019327,2,"2025-06-26T13:30:51.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849373,1750944651113,"fUST",-629.76849768,0.00019327,2,"2025-06-26T13:30:51.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849374,1750944651123,"fUST",-500.0,0.00019327,2,"2025-06-26T13:30:51.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849375,1750944651133,"fUST",-500.0,0.00019327,2,"2025-06-26T13:30:51.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849376,1750944651143,"fUST",-500.0,0.00019327,2,"2025-06-26T13:30:51.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849377,1750944651152,"fUST",-302.78401385,0.00019327,2,"2025-06-26T13:30:51.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849378,1750944651162,"fUST",-54444.48669817,0.00019329,2,"2025-06-26T13:30:51.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849379,1750944651172,"fUST",-657.93419096,0.0001933,2,"2025-06-26T13:30:51.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849380,1750944651182,"fUST",-1825.61713822,0.00019383,2,"2025-06-26T13:30:51.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849381,1750944651192,"fUST",-226.8,0.00019452,2,"2025-06-26T13:30:51.192",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849382,1750944651202,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849383,1750944651212,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849384,1750944651222,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849385,1750944651231,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849386,1750944651241,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.241",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849387,1750944651251,"fUST",-489.41,0.00019452,2,"2025-06-26T13:30:51.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849388,1750944651261,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849389,1750944651271,"fUST",-360.75,0.00019452,2,"2025-06-26T13:30:51.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849390,1750944651284,"fUST",-577.42,0.00019452,2,"2025-06-26T13:30:51.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849391,1750944651294,"fUST",-907.91,0.00019452,2,"2025-06-26T13:30:51.294",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849392,1750944651303,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849393,1750944651313,"fUST",-479.25,0.00019452,2,"2025-06-26T13:30:51.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849394,1750944651323,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849395,1750944651333,"fUST",-617.47,0.00019452,2,"2025-06-26T13:30:51.333",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849396,1750944651343,"fUST",-2253.83,0.00019452,2,"2025-06-26T13:30:51.343",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849397,1750944651357,"fUST",-1075.68,0.00019452,2,"2025-06-26T13:30:51.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849398,1750944651368,"fUST",-1429.25,0.00019452,2,"2025-06-26T13:30:51.368",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849399,1750944651378,"fUST",-538.26,0.00019452,2,"2025-06-26T13:30:51.378",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849400,1750944651388,"fUST",-463.43,0.00019452,2,"2025-06-26T13:30:51.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849401,1750944651398,"fUST",-1729.66,0.00019452,2,"2025-06-26T13:30:51.398",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849402,1750944651408,"fUST",-212.49565716,0.00019452,2,"2025-06-26T13:30:51.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849403,1750944651419,"fUST",-632.34,0.00019452,2,"2025-06-26T13:30:51.419",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849404,1750944651428,"fUST",-474.54,0.00019452,2,"2025-06-26T13:30:51.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849405,1750944651443,"fUST",-849.72,0.00019452,2,"2025-06-26T13:30:51.443",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849406,1750944651452,"fUST",-494.3,0.00019452,2,"2025-06-26T13:30:51.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849407,1750944651462,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849408,1750944651472,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849409,1750944651483,"fUST",-753.14,0.00019452,2,"2025-06-26T13:30:51.483",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849410,1750944651492,"fUST",-770.6,0.00019452,2,"2025-06-26T13:30:51.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849411,1750944651502,"fUST",-591.75,0.00019452,2,"2025-06-26T13:30:51.502",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849412,1750944651512,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849413,1750944651522,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849414,1750944651532,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849415,1750944651543,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849416,1750944651553,"fUST",-806.48,0.00019452,2,"2025-06-26T13:30:51.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849417,1750944651562,"fUST",-970.4,0.00019452,2,"2025-06-26T13:30:51.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849418,1750944651572,"fUST",-253.16,0.00019452,2,"2025-06-26T13:30:51.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849419,1750944651582,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849420,1750944651592,"fUST",-460.0,0.00019452,2,"2025-06-26T13:30:51.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849421,1750944651604,"fUST",-173.0,0.00019625,2,"2025-06-26T13:30:51.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849422,1750944651613,"fUST",-587.0,0.00019631,2,"2025-06-26T13:30:51.613",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849423,1750944651623,"fUST",-2000.0,0.00019655,2,"2025-06-26T13:30:51.623",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849424,1750944651633,"fUST",-1825.61713822,0.00019693,2,"2025-06-26T13:30:51.633",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849425,1750944651642,"fUST",-220214.66084403,0.00019725,2,"2025-06-26T13:30:51.642",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849426,1750944651811,"fUST",-504.32018305,0.00019725,2,"2025-06-26T13:30:51.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849427,1750944651824,"fUST",-500.0,0.00019725,2,"2025-06-26T13:30:51.824",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849428,1750944651952,"fUST",-640.0,0.0001726,2,"2025-06-26T13:30:51.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849429,1750944840878,"fUST",160.0,0.000161,2,"2025-06-26T13:34:00.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849430,1750944841652,"fUST",160.0,0.000161,2,"2025-06-26T13:34:01.652",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849431,1750944956046,"fUST",160.0,0.000161,2,"2025-06-26T13:35:56.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849432,1750944956715,"fUST",160.0,0.000161,2,"2025-06-26T13:35:56.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849433,1750944957145,"fUST",160.0,0.000161,2,"2025-06-26T13:35:57.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849434,1750944958577,"fUST",160.0,0.000161,2,"2025-06-26T13:35:58.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849435,1750944958969,"fUST",160.0,0.000161,2,"2025-06-26T13:35:58.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849438,1750945475043,"fUST",202.356655,0.00013699,2,"2025-06-26T13:44:35.043",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849470,1750945832127,"fUST",-368.37700743,0.00016159,2,"2025-06-26T13:50:32.127",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849471,1750945832136,"fUST",-300.0,0.00016401,2,"2025-06-26T13:50:32.136",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849472,1750945832146,"fUST",-758.13603543,0.00016402,2,"2025-06-26T13:50:32.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849473,1750945832180,"fUST",-1325.2764493,0.00016402,2,"2025-06-26T13:50:32.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849474,1750945832191,"fUST",-4296.4720842,0.00016402,2,"2025-06-26T13:50:32.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849489,1750945838245,"fUST",-6000.32834858,0.00016402,2,"2025-06-26T13:50:38.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849490,1750945838255,"fUST",-2640.3,0.00016428,3,"2025-06-26T13:50:38.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849491,1750945838265,"fUST",-1542.91,0.00016428,3,"2025-06-26T13:50:38.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849492,1750945838275,"fUST",-771.45,0.00016428,3,"2025-06-26T13:50:38.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849493,1750945838284,"fUST",-385.73,0.00016428,3,"2025-06-26T13:50:38.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849494,1750945838293,"fUST",-192.86,0.00016428,3,"2025-06-26T13:50:38.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849495,1750945838302,"fUST",-578.61,0.00016428,3,"2025-06-26T13:50:38.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849496,1750945838312,"fUST",-250.0,0.00016437,2,"2025-06-26T13:50:38.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849497,1750945838321,"fUST",-475.59994284,0.00016438,2,"2025-06-26T13:50:38.321",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849498,1750945838330,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.330",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849499,1750945838339,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.339",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849500,1750945838348,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849501,1750945838358,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.358",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849502,1750945838368,"fUST",-233.35,0.00016438,2,"2025-06-26T13:50:38.368",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849503,1750945838377,"fUST",-522.75,0.00016438,2,"2025-06-26T13:50:38.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849504,1750945838387,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849505,1750945838397,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.397",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849506,1750945838406,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.406",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849507,1750945838416,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:38.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849508,1750945838425,"fUST",-211.91409366,0.00016438,2,"2025-06-26T13:50:38.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849509,1750945838435,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849510,1750945838445,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.445",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849511,1750945838455,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849512,1750945838464,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849513,1750945838474,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849514,1750945838484,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849515,1750945838494,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.494",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849516,1750945838503,"fUST",-639.64,0.00016438,2,"2025-06-26T13:50:38.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849517,1750945838512,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849518,1750945838522,"fUST",-483.8,0.00016438,2,"2025-06-26T13:50:38.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849519,1750945838531,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849520,1750945838540,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849521,1750945838549,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849522,1750945838559,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849523,1750945838569,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.569",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849524,1750945838578,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.578",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849525,1750945838588,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849526,1750945838598,"fUST",-299.88738122,0.00016438,2,"2025-06-26T13:50:38.598",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849527,1750945838607,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.607",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849528,1750945838617,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.617",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849529,1750945838627,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849530,1750945838636,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.636",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849531,1750945838646,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849532,1750945838656,"fUST",-178.5582216,0.00016438,2,"2025-06-26T13:50:38.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849533,1750945838665,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849534,1750945838675,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849535,1750945838685,"fUST",-605.11965153,0.00016438,2,"2025-06-26T13:50:38.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849536,1750945838694,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849537,1750945838704,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849538,1750945838713,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849539,1750945838724,"fUST",-370.0,0.00016438,2,"2025-06-26T13:50:38.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849540,1750945838736,"fUST",-496.7,0.00016438,2,"2025-06-26T13:50:38.736",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849541,1750945838746,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.746",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849542,1750945838757,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849543,1750945838772,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849544,1750945838781,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849545,1750945838791,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849546,1750945838801,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.801",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849547,1750945838811,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849548,1750945838820,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849549,1750945838830,"fUST",-498.09422751,0.00016438,2,"2025-06-26T13:50:38.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849550,1750945838840,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849551,1750945838850,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849552,1750945838859,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849553,1750945838868,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.868",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849554,1750945838879,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849555,1750945838888,"fUST",-546.20078578,0.00016438,2,"2025-06-26T13:50:38.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849556,1750945838898,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849557,1750945838907,"fUST",-188.03956904,0.00016438,2,"2025-06-26T13:50:38.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849558,1750945838917,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849559,1750945838926,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849560,1750945838936,"fUST",-404.64189632,0.00016438,2,"2025-06-26T13:50:38.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849561,1750945838945,"fUST",-400.0,0.00016438,2,"2025-06-26T13:50:38.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849562,1750945838954,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849563,1750945838963,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849564,1750945838973,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849565,1750945838983,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849566,1750945838992,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:38.992",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849567,1750945839002,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849568,1750945839011,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849569,1750945839020,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849570,1750945839030,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849571,1750945839039,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849572,1750945839048,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849573,1750945839057,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849574,1750945839066,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849575,1750945839076,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849576,1750945839085,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849577,1750945839094,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:39.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849578,1750945839104,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849579,1750945839112,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849580,1750945839123,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849581,1750945839133,"fUST",-420.0,0.00016438,2,"2025-06-26T13:50:39.133",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849582,1750945839142,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849583,1750945839151,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849584,1750945839161,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849585,1750945839170,"fUST",-706.05,0.00016438,2,"2025-06-26T13:50:39.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849586,1750945839180,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849587,1750945839192,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.192",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849588,1750945839202,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:39.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849589,1750945839214,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849590,1750945839228,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:39.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849591,1750945839239,"fUST",-460.42255475,0.00016438,2,"2025-06-26T13:50:39.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849592,1750945839251,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849593,1750945839262,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.262",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849594,1750945839453,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.453",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849595,1750945839469,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.469",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849596,1750945839480,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849597,1750945839492,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849598,1750945839503,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849599,1750945839515,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849600,1750945839526,"fUST",-304.83556375,0.00016438,2,"2025-06-26T13:50:39.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849601,1750945839538,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.538",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849602,1750945839549,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849603,1750945839561,"fUST",-171.02275559,0.00016438,2,"2025-06-26T13:50:39.561",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849604,1750945839571,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.571",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849605,1750945839585,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849606,1750945839596,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.596",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849607,1750945839606,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849608,1750945839617,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.617",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849609,1750945839627,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849610,1750945839637,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849611,1750945839648,"fUST",-1012.6,0.00016438,2,"2025-06-26T13:50:39.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849612,1750945839657,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.657",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849613,1750945839667,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849614,1750945839677,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.677",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849615,1750945839687,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849616,1750945839697,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849617,1750945839706,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849618,1750945839716,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849619,1750945839726,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849620,1750945839735,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849621,1750945839745,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.745",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849622,1750945839754,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.754",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849623,1750945839766,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849624,1750945839775,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849625,1750945839784,"fUST",-467.67281555,0.00016438,2,"2025-06-26T13:50:39.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849626,1750945839794,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849627,1750945839803,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849628,1750945839812,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849629,1750945839822,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.822",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849630,1750945839835,"fUST",-472.10707998,0.00016438,2,"2025-06-26T13:50:39.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849631,1750945839845,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849632,1750945839856,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849633,1750945839865,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849634,1750945839874,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849635,1750945839884,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.884",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849636,1750945839893,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849637,1750945839902,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849638,1750945839911,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849639,1750945839920,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849640,1750945839929,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849641,1750945839938,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849642,1750945839948,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849643,1750945839957,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849644,1750945839967,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849645,1750945839976,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849646,1750945839985,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849647,1750945839994,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:39.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849648,1750945840004,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849649,1750945840013,"fUST",-340.0,0.00016438,2,"2025-06-26T13:50:40.013",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849650,1750945840022,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849651,1750945840031,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849652,1750945840041,"fUST",-158.13174672,0.00016438,2,"2025-06-26T13:50:40.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849653,1750945840050,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.050",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849654,1750945840059,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.059",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849656,1750945840068,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.068",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849657,1750945840077,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849659,1750945840088,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849661,1750945840097,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.097",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849663,1750945840106,"fUST",-462.82310601,0.00016438,2,"2025-06-26T13:50:40.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849665,1750945840116,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849667,1750945840125,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849669,1750945840135,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849671,1750945840144,"fUST",-625.29,0.00016438,2,"2025-06-26T13:50:40.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849673,1750945840153,"fUST",-328.12339062,0.00016438,2,"2025-06-26T13:50:40.153",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849675,1750945840162,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849677,1750945840172,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849679,1750945840182,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849681,1750945840191,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849683,1750945840201,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849685,1750945840210,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849688,1750945840219,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849690,1750945840229,"fUST",-463.07,0.00016438,2,"2025-06-26T13:50:40.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849692,1750945840238,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849693,1750945840251,"fUST",-533.16,0.00016438,2,"2025-06-26T13:50:40.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849695,1750945840260,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.260",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849697,1750945840269,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.269",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849699,1750945840279,"fUST",-1543.99,0.00016438,2,"2025-06-26T13:50:40.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849701,1750945840288,"fUST",-434.40191751,0.00016438,2,"2025-06-26T13:50:40.288",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849704,1750945840299,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.299",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849706,1750945840309,"fUST",-287.77885334,0.00016438,2,"2025-06-26T13:50:40.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849707,1750945840318,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:40.318",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849710,1750945840327,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849711,1750945840340,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.340",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849713,1750945840350,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.350",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849716,1750945840360,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849718,1750945840370,"fUST",-2101.76,0.00016438,2,"2025-06-26T13:50:40.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849720,1750945840379,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.379",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849722,1750945840388,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849724,1750945840397,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.397",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849726,1750945840407,"fUST",-489.27,0.00016438,2,"2025-06-26T13:50:40.407",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849728,1750945840416,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849730,1750945840425,"fUST",-1224.13,0.00016438,2,"2025-06-26T13:50:40.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849732,1750945840435,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849734,1750945840445,"fUST",-382.66178253,0.00016438,2,"2025-06-26T13:50:40.445",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849736,1750945840454,"fUST",-502.33,0.00016438,2,"2025-06-26T13:50:40.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849738,1750945840463,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849740,1750945840472,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849742,1750945840482,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849744,1750945840492,"fUST",-610.36,0.00016438,2,"2025-06-26T13:50:40.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849746,1750945840503,"fUST",-431.72525235,0.00016438,2,"2025-06-26T13:50:40.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849748,1750945840512,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849750,1750945840521,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:40.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849752,1750945840530,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.530",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849754,1750945840539,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849756,1750945840550,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849758,1750945840559,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849760,1750945840568,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849762,1750945840578,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.578",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849764,1750945840590,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.590",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849766,1750945840599,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849768,1750945840608,"fUST",-479.77,0.00016438,2,"2025-06-26T13:50:40.608",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849770,1750945840618,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849772,1750945840627,"fUST",-585.64,0.00016438,2,"2025-06-26T13:50:40.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849774,1750945840637,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849776,1750945840646,"fUST",-2347.55,0.00016438,2,"2025-06-26T13:50:40.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849778,1750945840656,"fUST",-236.1970786,0.00016438,2,"2025-06-26T13:50:40.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849780,1750945840665,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849782,1750945840675,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849784,1750945840684,"fUST",-400.0,0.00016438,2,"2025-06-26T13:50:40.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849786,1750945840694,"fUST",-517.55,0.00016438,2,"2025-06-26T13:50:40.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849788,1750945840703,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849790,1750945840712,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.712",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849792,1750945840721,"fUST",-1417.04,0.00016438,2,"2025-06-26T13:50:40.721",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849794,1750945840732,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849796,1750945840741,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849798,1750945840750,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849800,1750945840763,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849802,1750945840775,"fUST",-661.16,0.00016438,2,"2025-06-26T13:50:40.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849804,1750945840787,"fUST",-4377.88,0.00016438,2,"2025-06-26T13:50:40.787",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849806,1750945840796,"fUST",-519.95,0.00016438,2,"2025-06-26T13:50:40.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849808,1750945840807,"fUST",-2947.08,0.00016438,2,"2025-06-26T13:50:40.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849810,1750945840816,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849812,1750945840825,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849814,1750945840837,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.837",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849816,1750945840846,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849818,1750945840856,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849820,1750945840865,"fUST",-1094.21,0.00016438,2,"2025-06-26T13:50:40.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849821,1750945840874,"fUST",-514.0,0.00016438,2,"2025-06-26T13:50:40.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849824,1750945840884,"fUST",-436.29692819,0.00016438,2,"2025-06-26T13:50:40.884",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849826,1750945840894,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849827,1750945840903,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.903",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849829,1750945840913,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849831,1750945840922,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849833,1750945840931,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849835,1750945840941,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849837,1750945840951,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849839,1750945840960,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849841,1750945840970,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849843,1750945840979,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849845,1750945840988,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849847,1750945840998,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:40.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849849,1750945841007,"fUST",-589.06,0.00016438,2,"2025-06-26T13:50:41.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849851,1750945841016,"fUST",-562.77408241,0.00016438,2,"2025-06-26T13:50:41.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849853,1750945841025,"fUST",-641.74,0.00016438,2,"2025-06-26T13:50:41.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849855,1750945841035,"fUST",-1239.94,0.00016438,2,"2025-06-26T13:50:41.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849857,1750945841044,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849859,1750945841053,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849861,1750945841062,"fUST",-556.83,0.00016438,2,"2025-06-26T13:50:41.062",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849863,1750945841073,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849865,1750945841084,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849867,1750945841093,"fUST",-466.95,0.00016438,2,"2025-06-26T13:50:41.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849869,1750945841103,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849871,1750945841112,"fUST",-448.67180794,0.00016438,2,"2025-06-26T13:50:41.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849873,1750945841122,"fUST",-1347.46,0.00016438,2,"2025-06-26T13:50:41.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849875,1750945841131,"fUST",-3717.3,0.00016438,2,"2025-06-26T13:50:41.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849877,1750945841140,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849879,1750945841150,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849881,1750945841160,"fUST",-355.09252738,0.00016438,2,"2025-06-26T13:50:41.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849883,1750945841169,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.169",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849885,1750945841179,"fUST",-488.41,0.00016438,2,"2025-06-26T13:50:41.179",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849887,1750945841188,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.188",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849889,1750945841198,"fUST",-580.54334112,0.00016438,2,"2025-06-26T13:50:41.198",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849891,1750945841207,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.207",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849893,1750945841216,"fUST",-461.23547758,0.00016438,2,"2025-06-26T13:50:41.216",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849895,1750945841225,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.225",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849897,1750945841235,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.235",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849899,1750945841244,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849901,1750945841254,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849903,1750945841263,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.263",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849905,1750945841272,"fUST",-1396.1,0.00016438,2,"2025-06-26T13:50:41.272",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849907,1750945841281,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849909,1750945841290,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849910,1750945841299,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.299",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849912,1750945841308,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.308",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849914,1750945841317,"fUST",-468.61761969,0.00016438,2,"2025-06-26T13:50:41.317",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849916,1750945841326,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849918,1750945841337,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849920,1750945841346,"fUST",-581.16,0.00016438,2,"2025-06-26T13:50:41.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849922,1750945841357,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849924,1750945841366,"fUST",-781.78,0.00016438,2,"2025-06-26T13:50:41.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849926,1750945841375,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849928,1750945841384,"fUST",-1606.11,0.00016438,2,"2025-06-26T13:50:41.384",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849930,1750945841394,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849932,1750945841403,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849934,1750945841412,"fUST",-460.84591357,0.00016438,2,"2025-06-26T13:50:41.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849936,1750945841422,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849938,1750945841431,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849940,1750945841440,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849942,1750945841449,"fUST",-270.36722628,0.00016438,2,"2025-06-26T13:50:41.449",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849944,1750945841459,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849946,1750945841468,"fUST",-1615.99,0.00016438,2,"2025-06-26T13:50:41.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849948,1750945841478,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.478",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849950,1750945841487,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849952,1750945841496,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849954,1750945841505,"fUST",-654.98,0.00016438,2,"2025-06-26T13:50:41.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849956,1750945841515,"fUST",-308.33129502,0.00016438,2,"2025-06-26T13:50:41.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849958,1750945841524,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849960,1750945841533,"fUST",-777.89,0.00016438,2,"2025-06-26T13:50:41.533",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849962,1750945841543,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849964,1750945841552,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.552",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849966,1750945841563,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849968,1750945841572,"fUST",-1677.0,0.00016438,2,"2025-06-26T13:50:41.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849970,1750945841583,"fUST",-1601.04,0.00016438,2,"2025-06-26T13:50:41.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849972,1750945841592,"fUST",-541.1,0.00016438,2,"2025-06-26T13:50:41.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849974,1750945841601,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849976,1750945841610,"fUST",-947.87,0.00016438,2,"2025-06-26T13:50:41.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849978,1750945841620,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849980,1750945841629,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849982,1750945841639,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849984,1750945841648,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849986,1750945841657,"fUST",-505.08567262,0.00016438,2,"2025-06-26T13:50:41.657",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849988,1750945841667,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849990,1750945841676,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:41.676",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849992,1750945841685,"fUST",-201.65179822,0.00016438,2,"2025-06-26T13:50:41.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849994,1750945841694,"fUST",-236.71102087,0.00016438,2,"2025-06-26T13:50:41.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849996,1750945841703,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:41.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367849998,1750945841712,"fUST",-506.98,0.00016438,2,"2025-06-26T13:50:41.712",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850000,1750945841723,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850002,1750945841731,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850004,1750945841741,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:41.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850006,1750945841750,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850007,1750945841764,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850009,1750945841774,"fUST",-151.8099724,0.00016438,2,"2025-06-26T13:50:41.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850012,1750945841784,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850013,1750945841793,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850015,1750945841802,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850017,1750945841811,"fUST",-551.12,0.00016438,2,"2025-06-26T13:50:41.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850019,1750945841820,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850022,1750945841831,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850024,1750945841840,"fUST",-350.65744344,0.00016438,2,"2025-06-26T13:50:41.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850025,1750945841849,"fUST",-294.58670006,0.00016438,2,"2025-06-26T13:50:41.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850027,1750945841858,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850030,1750945841868,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.868",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850031,1750945841877,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.877",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850034,1750945841889,"fUST",-151.28074181,0.00016438,2,"2025-06-26T13:50:41.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850036,1750945841898,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850037,1750945841908,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:41.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850040,1750945841918,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850041,1750945841927,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850043,1750945841936,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:41.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850045,1750945841945,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850047,1750945841954,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850049,1750945841963,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:41.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850051,1750945841973,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850053,1750945841982,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:41.982",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850055,1750945841991,"fUST",-419.76620419,0.00016438,2,"2025-06-26T13:50:41.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850057,1750945842000,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850059,1750945842010,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:42.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850061,1750945842019,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.019",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850063,1750945842029,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850065,1750945842038,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:42.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850067,1750945842047,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850069,1750945842056,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850071,1750945842065,"fUST",-2153.56,0.00016438,2,"2025-06-26T13:50:42.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850073,1750945842074,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850075,1750945842084,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850077,1750945842093,"fUST",-1103.1,0.00016438,2,"2025-06-26T13:50:42.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850079,1750945842103,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850081,1750945842112,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850083,1750945842121,"fUST",-153.51241642,0.00016438,2,"2025-06-26T13:50:42.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850085,1750945842130,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:42.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850087,1750945842139,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:42.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850088,1750945842150,"fUST",-230.0,0.00016438,2,"2025-06-26T13:50:42.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850090,1750945842159,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850092,1750945842168,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850094,1750945842177,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:42.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850096,1750945842186,"fUST",-151.0,0.00016438,2,"2025-06-26T13:50:42.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850098,1750945842196,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:42.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850100,1750945842204,"fUST",-460.0,0.00016438,2,"2025-06-26T13:50:42.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850102,1750945842213,"fUST",-500.0,0.00016438,2,"2025-06-26T13:50:42.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850104,1750945842223,"fUST",-1677.0,0.00016465,2,"2025-06-26T13:50:42.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850106,1750945842232,"fUST",-199.12907132,0.00016465,2,"2025-06-26T13:50:42.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850108,1750945842241,"fUST",-151.0,0.00016465,2,"2025-06-26T13:50:42.241",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850110,1750945842258,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850112,1750945842267,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850114,1750945842277,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850116,1750945842286,"fUST",-151.0,0.00016465,2,"2025-06-26T13:50:42.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850118,1750945842295,"fUST",-151.00486941,0.00016465,2,"2025-06-26T13:50:42.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850119,1750945842309,"fUST",-213.51501345,0.00016465,2,"2025-06-26T13:50:42.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850121,1750945842319,"fUST",-151.29765514,0.00016465,2,"2025-06-26T13:50:42.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850123,1750945842329,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.329",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850125,1750945842338,"fUST",-151.0,0.00016465,2,"2025-06-26T13:50:42.338",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850127,1750945842347,"fUST",-151.0,0.00016465,2,"2025-06-26T13:50:42.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850129,1750945842357,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850131,1750945842366,"fUST",-151.0,0.00016465,2,"2025-06-26T13:50:42.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850133,1750945842375,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850135,1750945842384,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.384",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850137,1750945842393,"fUST",-151.0,0.00016465,2,"2025-06-26T13:50:42.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850139,1750945842402,"fUST",-500.0,0.00016465,2,"2025-06-26T13:50:42.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850141,1750945842412,"fUST",-3862.21695751,0.00016484,2,"2025-06-26T13:50:42.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850143,1750945842423,"fUST",-1677.0,0.00016493,2,"2025-06-26T13:50:42.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850145,1750945842433,"fUST",-155.87488093,0.00016493,2,"2025-06-26T13:50:42.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850147,1750945842443,"fUST",-500.0,0.00016493,2,"2025-06-26T13:50:42.443",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850149,1750945842452,"fUST",-351.54744974,0.00016493,2,"2025-06-26T13:50:42.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850151,1750945842462,"fUST",-548.8316239,0.00016493,2,"2025-06-26T13:50:42.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850153,1750945842471,"fUST",-152.6351556,0.00016493,2,"2025-06-26T13:50:42.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850155,1750945842481,"fUST",-513.92671865,0.00016493,2,"2025-06-26T13:50:42.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850158,1750945842490,"fUST",-151.0,0.00016493,2,"2025-06-26T13:50:42.490",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850159,1750945842499,"fUST",-500.0,0.00016493,2,"2025-06-26T13:50:42.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850161,1750945842508,"fUST",-151.0,0.00016493,2,"2025-06-26T13:50:42.508",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850163,1750945842517,"fUST",-500.0,0.00016493,2,"2025-06-26T13:50:42.517",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850165,1750945842526,"fUST",-500.0,0.00016493,2,"2025-06-26T13:50:42.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850167,1750945842535,"fUST",-151.0,0.00016493,2,"2025-06-26T13:50:42.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850169,1750945842544,"fUST",-500.0,0.00016493,2,"2025-06-26T13:50:42.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850171,1750945842554,"fUST",-1677.0,0.0001652,2,"2025-06-26T13:50:42.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850173,1750945842563,"fUST",-328.42721993,0.0001652,2,"2025-06-26T13:50:42.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850175,1750945842573,"fUST",-151.0,0.0001652,2,"2025-06-26T13:50:42.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850177,1750945842583,"fUST",-500.0,0.0001652,2,"2025-06-26T13:50:42.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850179,1750945842592,"fUST",-500.0,0.0001652,2,"2025-06-26T13:50:42.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850181,1750945842601,"fUST",-500.0,0.0001652,2,"2025-06-26T13:50:42.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850183,1750945842610,"fUST",-198.0,0.0001652,2,"2025-06-26T13:50:42.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850185,1750945842619,"fUST",-500.0,0.0001652,2,"2025-06-26T13:50:42.619",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850187,1750945842629,"fUST",-1677.0,0.00016548,2,"2025-06-26T13:50:42.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850189,1750945842638,"fUST",-524.93240191,0.00016548,2,"2025-06-26T13:50:42.638",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850191,1750945842647,"fUST",-393.5396023,0.00016548,2,"2025-06-26T13:50:42.647",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850192,1750945842656,"fUST",-1677.0,0.00016575,2,"2025-06-26T13:50:42.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850194,1750945842665,"fUST",-1677.0,0.00016602,2,"2025-06-26T13:50:42.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850196,1750945842674,"fUST",-3865.85944564,0.00016612,2,"2025-06-26T13:50:42.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850198,1750945842684,"fUST",-1677.0,0.0001663,2,"2025-06-26T13:50:42.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850200,1750945842694,"fUST",-1677.0,0.00016657,2,"2025-06-26T13:50:42.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850202,1750945842704,"fUST",-219.53911028,0.00016657,2,"2025-06-26T13:50:42.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850204,1750945842713,"fUST",-395.0,0.00016681,5,"2025-06-26T13:50:42.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850206,1750945842722,"fUST",-1677.0,0.00016685,2,"2025-06-26T13:50:42.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850208,1750945842731,"fUST",-9256.24958473,0.00016698,2,"2025-06-26T13:50:42.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850210,1750945842741,"fUST",-1677.0,0.00016712,2,"2025-06-26T13:50:42.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850212,1750945842751,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850214,1750945842762,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850216,1750945842774,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850218,1750945842784,"fUST",-259.15200348,0.00016712,2,"2025-06-26T13:50:42.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850220,1750945842793,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850222,1750945842803,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850224,1750945842813,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850226,1750945842822,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.822",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850228,1750945842832,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850230,1750945842843,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850232,1750945842852,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850234,1750945842862,"fUST",-483.8,0.00016712,2,"2025-06-26T13:50:42.862",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850236,1750945842871,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.871",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850238,1750945842882,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850240,1750945842893,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850242,1750945842902,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850244,1750945842911,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850259,1750945842920,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:42.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850261,1750945843069,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850263,1750945843079,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850265,1750945843090,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.090",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850267,1750945843100,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.100",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850269,1750945843109,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.109",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850271,1750945843119,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.119",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850273,1750945843128,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.128",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850275,1750945843138,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850277,1750945843147,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.147",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850279,1750945843156,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.156",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850281,1750945843166,"fUST",-496.7,0.00016712,2,"2025-06-26T13:50:43.166",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850283,1750945843175,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850285,1750945843185,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.185",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850287,1750945843193,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850289,1750945843203,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850291,1750945843213,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850293,1750945843222,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850294,1750945843231,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850296,1750945843240,"fUST",-317.0281153,0.00016712,2,"2025-06-26T13:50:43.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850298,1750945843250,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850300,1750945843259,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850302,1750945843269,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.269",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850304,1750945843278,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.278",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850306,1750945843287,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850308,1750945843296,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850310,1750945843305,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850312,1750945843316,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850314,1750945843325,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.325",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850316,1750945843337,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850318,1750945843346,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850320,1750945843356,"fUST",-312.92117744,0.00016712,2,"2025-06-26T13:50:43.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850321,1750945843365,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850323,1750945843374,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850325,1750945843383,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850327,1750945843393,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850329,1750945843403,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850331,1750945843412,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850333,1750945843422,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850335,1750945843431,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850337,1750945843441,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850339,1750945843450,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.450",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850341,1750945843459,"fUST",-706.05,0.00016712,2,"2025-06-26T13:50:43.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850343,1750945843468,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850345,1750945843478,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.478",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850347,1750945843487,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850348,1750945843497,"fUST",-500.0,0.00016712,2,"2025-06-26T13:50:43.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850350,1750945843506,"fUST",-335.55550565,0.00016712,2,"2025-06-26T13:50:43.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850352,1750945843516,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850354,1750945843526,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850356,1750945843535,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850358,1750945843544,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850360,1750945843553,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850362,1750945843562,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850364,1750945843572,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850366,1750945843581,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.581",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850368,1750945843591,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850370,1750945843600,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850372,1750945843610,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850374,1750945843620,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850376,1750945843631,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850378,1750945843640,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850380,1750945843651,"fUST",-1012.6,0.00016712,2,"2025-06-26T13:50:43.651",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850382,1750945843660,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.660",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850384,1750945843670,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.670",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850386,1750945843679,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.679",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850387,1750945843688,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850389,1750945843699,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850391,1750945843708,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.708",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850393,1750945843717,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850395,1750945843727,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850397,1750945843737,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.737",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850399,1750945843747,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850401,1750945843756,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.756",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850403,1750945843767,"fUST",-401.90887903,0.00016712,2,"2025-06-26T13:50:43.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850405,1750945843777,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850407,1750945843786,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850408,1750945843795,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850411,1750945843804,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850414,1750945843813,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850416,1750945843823,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850418,1750945843834,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.834",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850420,1750945843843,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850422,1750945843852,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850424,1750945843863,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850426,1750945843873,"fUST",-430.0,0.00016712,2,"2025-06-26T13:50:43.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850428,1750945843884,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.884",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850430,1750945843894,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850432,1750945843904,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850434,1750945843914,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.914",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850436,1750945843923,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850438,1750945843932,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850440,1750945843941,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850442,1750945843952,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850444,1750945843962,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850446,1750945843971,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.971",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850448,1750945843980,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850450,1750945843989,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850452,1750945843999,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:43.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850454,1750945844008,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850456,1750945844017,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850458,1750945844027,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850460,1750945844037,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850462,1750945844046,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850464,1750945844055,"fUST",-625.29,0.00016712,2,"2025-06-26T13:50:44.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850466,1750945844064,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850468,1750945844073,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850470,1750945844083,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850472,1750945844093,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850474,1750945844102,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850475,1750945844112,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850477,1750945844121,"fUST",-463.07,0.00016712,2,"2025-06-26T13:50:44.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850479,1750945844130,"fUST",-466.30183669,0.00016712,2,"2025-06-26T13:50:44.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850481,1750945844139,"fUST",-533.16,0.00016712,2,"2025-06-26T13:50:44.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850483,1750945844149,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.149",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850485,1750945844158,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850487,1750945844167,"fUST",-1543.99,0.00016712,2,"2025-06-26T13:50:44.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850489,1750945844176,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850491,1750945844186,"fUST",-578.60596437,0.00016712,2,"2025-06-26T13:50:44.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850493,1750945844195,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850495,1750945844205,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850497,1750945844214,"fUST",-240.0,0.00016712,2,"2025-06-26T13:50:44.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850499,1750945844223,"fUST",-2101.76,0.00016712,2,"2025-06-26T13:50:44.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850501,1750945844232,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850502,1750945844242,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850504,1750945844251,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850506,1750945844260,"fUST",-489.27,0.00016712,2,"2025-06-26T13:50:44.260",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850508,1750945844270,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.270",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850510,1750945844279,"fUST",-1224.13,0.00016712,2,"2025-06-26T13:50:44.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850512,1750945844288,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.288",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850514,1750945844298,"fUST",-502.33,0.00016712,2,"2025-06-26T13:50:44.298",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850516,1750945844307,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.307",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850518,1750945844316,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850520,1750945844325,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.325",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850522,1750945844334,"fUST",-610.36,0.00016712,2,"2025-06-26T13:50:44.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850524,1750945844344,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850526,1750945844353,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850527,1750945844362,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850529,1750945844372,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.372",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850531,1750945844381,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.381",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850533,1750945844391,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850535,1750945844400,"fUST",-479.77,0.00016712,2,"2025-06-26T13:50:44.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850537,1750945844411,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850539,1750945844420,"fUST",-585.64,0.00016712,2,"2025-06-26T13:50:44.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850541,1750945844430,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850543,1750945844439,"fUST",-2347.55,0.00016712,2,"2025-06-26T13:50:44.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850545,1750945844449,"fUST",-410.0,0.00016712,2,"2025-06-26T13:50:44.449",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850547,1750945844458,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850550,1750945844467,"fUST",-517.55,0.00016712,2,"2025-06-26T13:50:44.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850553,1750945844476,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.476",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850555,1750945844486,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850556,1750945844495,"fUST",-1417.04,0.00016712,2,"2025-06-26T13:50:44.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850558,1750945844504,"fUST",-463.13213644,0.00016712,2,"2025-06-26T13:50:44.504",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850560,1750945844513,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.513",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850562,1750945844522,"fUST",-598.15256478,0.00016712,2,"2025-06-26T13:50:44.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850563,1750945844532,"fUST",-661.16,0.00016712,2,"2025-06-26T13:50:44.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850564,1750945844542,"fUST",-4377.88,0.00016712,2,"2025-06-26T13:50:44.542",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850565,1750945844551,"fUST",-519.95,0.00016712,2,"2025-06-26T13:50:44.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850566,1750945844560,"fUST",-2947.08,0.00016712,2,"2025-06-26T13:50:44.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850567,1750945844570,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.570",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850568,1750945844580,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.580",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850569,1750945844590,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.590",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850570,1750945844600,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850571,1750945844610,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850572,1750945844619,"fUST",-1094.21,0.00016712,2,"2025-06-26T13:50:44.619",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850573,1750945844629,"fUST",-561.19398249,0.00016712,2,"2025-06-26T13:50:44.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850574,1750945844639,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850575,1750945844648,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850576,1750945844658,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850577,1750945844667,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850578,1750945844677,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.677",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850579,1750945844686,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.686",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850580,1750945844696,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850581,1750945844705,"fUST",-410.96247218,0.00016712,2,"2025-06-26T13:50:44.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850582,1750945844715,"fUST",-521.68446556,0.00016712,2,"2025-06-26T13:50:44.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850583,1750945844725,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.725",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850584,1750945844734,"fUST",-589.06,0.00016712,2,"2025-06-26T13:50:44.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850586,1750945844744,"fUST",-641.74,0.00016712,2,"2025-06-26T13:50:44.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850587,1750945844754,"fUST",-1239.94,0.00016712,2,"2025-06-26T13:50:44.754",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850588,1750945844767,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850590,1750945844777,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850592,1750945844786,"fUST",-556.83,0.00016712,2,"2025-06-26T13:50:44.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850594,1750945844796,"fUST",-440.0,0.00016712,2,"2025-06-26T13:50:44.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850596,1750945844807,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850598,1750945844817,"fUST",-466.95,0.00016712,2,"2025-06-26T13:50:44.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850600,1750945844826,"fUST",-1347.46,0.00016712,2,"2025-06-26T13:50:44.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850602,1750945844836,"fUST",-3717.3,0.00016712,2,"2025-06-26T13:50:44.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850604,1750945844846,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850606,1750945844856,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850608,1750945844865,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850610,1750945844874,"fUST",-488.41,0.00016712,2,"2025-06-26T13:50:44.874",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850612,1750945844884,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.884",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850614,1750945844894,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850616,1750945844904,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850618,1750945844913,"fUST",-463.84740366,0.00016712,2,"2025-06-26T13:50:44.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850620,1750945844923,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850622,1750945844933,"fUST",-1396.1,0.00016712,2,"2025-06-26T13:50:44.933",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850624,1750945844942,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.942",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850626,1750945844952,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850628,1750945844961,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.961",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850630,1750945844970,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850632,1750945844980,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850634,1750945844989,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:44.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850636,1750945844998,"fUST",-581.16,0.00016712,2,"2025-06-26T13:50:44.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850638,1750945845008,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850640,1750945845018,"fUST",-781.78,0.00016712,2,"2025-06-26T13:50:45.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850642,1750945845027,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850644,1750945845037,"fUST",-1606.11,0.00016712,2,"2025-06-26T13:50:45.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850646,1750945845046,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850648,1750945845055,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850650,1750945845065,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850652,1750945845074,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850654,1750945845083,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850656,1750945845092,"fUST",-1615.99,0.00016712,2,"2025-06-26T13:50:45.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850658,1750945845101,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.101",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850660,1750945845111,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850662,1750945845120,"fUST",-654.98,0.00016712,2,"2025-06-26T13:50:45.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850664,1750945845131,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850665,1750945845140,"fUST",-777.89,0.00016712,2,"2025-06-26T13:50:45.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850667,1750945845150,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850669,1750945845159,"fUST",-380.0,0.00016712,2,"2025-06-26T13:50:45.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850671,1750945845169,"fUST",-469.30885599,0.00016712,2,"2025-06-26T13:50:45.169",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850673,1750945845178,"fUST",-1601.04,0.00016712,2,"2025-06-26T13:50:45.178",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850675,1750945845186,"fUST",-541.1,0.00016712,2,"2025-06-26T13:50:45.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850677,1750945845196,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850679,1750945845205,"fUST",-947.87,0.00016712,2,"2025-06-26T13:50:45.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850681,1750945845214,"fUST",-258.906983,0.00016712,2,"2025-06-26T13:50:45.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850683,1750945845224,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850685,1750945845233,"fUST",-506.98,0.00016712,2,"2025-06-26T13:50:45.233",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850687,1750945845242,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850689,1750945845251,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850691,1750945845261,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850693,1750945845270,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.270",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850695,1750945845281,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850697,1750945845291,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.291",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850699,1750945845301,"fUST",-551.12,0.00016712,2,"2025-06-26T13:50:45.301",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850701,1750945845310,"fUST",-445.49132764,0.00016712,2,"2025-06-26T13:50:45.310",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850703,1750945845319,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850705,1750945845329,"fUST",-447.96903851,0.00016712,2,"2025-06-26T13:50:45.329",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850707,1750945845338,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.338",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850709,1750945845348,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850711,1750945845357,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850713,1750945845366,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850715,1750945845376,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850717,1750945845385,"fUST",-412.74608267,0.00016712,2,"2025-06-26T13:50:45.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850719,1750945845394,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850721,1750945845403,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850723,1750945845413,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850725,1750945845422,"fUST",-2153.56,0.00016712,2,"2025-06-26T13:50:45.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850727,1750945845431,"fUST",-1103.1,0.00016712,2,"2025-06-26T13:50:45.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850729,1750945845441,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850731,1750945845450,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.450",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850733,1750945845459,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850735,1750945845468,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850737,1750945845478,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.478",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850739,1750945845487,"fUST",-460.0,0.00016712,2,"2025-06-26T13:50:45.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850741,1750945845496,"fUST",-500.0,0.00016712,2,"2025-06-26T13:50:45.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850743,1750945845506,"fUST",-1677.0,0.00016739,2,"2025-06-26T13:50:45.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850745,1750945845515,"fUST",-1677.0,0.00016767,2,"2025-06-26T13:50:45.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850747,1750945845525,"fUST",-1677.0,0.00016794,2,"2025-06-26T13:50:45.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850749,1750945845534,"fUST",-1677.0,0.00016822,2,"2025-06-26T13:50:45.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850751,1750945845544,"fUST",-1677.0,0.00016849,2,"2025-06-26T13:50:45.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850753,1750945845553,"fUST",-1677.0,0.00016876,2,"2025-06-26T13:50:45.553",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850755,1750945845563,"fUST",-780.96663306,0.00016882,2,"2025-06-26T13:50:45.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850758,1750945845572,"fUST",-3865.85944561,0.00016886,2,"2025-06-26T13:50:45.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850760,1750945845582,"fUST",-5887.53402358,0.000169,2,"2025-06-26T13:50:45.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850762,1750945845592,"fUST",-1677.0,0.00016904,2,"2025-06-26T13:50:45.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850764,1750945845602,"fUST",-1677.0,0.00016931,2,"2025-06-26T13:50:45.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850765,1750945845611,"fUST",-1677.0,0.00016959,2,"2025-06-26T13:50:45.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850769,1750945845621,"fUST",-1677.0,0.00016986,2,"2025-06-26T13:50:45.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850772,1750945845631,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850775,1750945845640,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850776,1750945845650,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850779,1750945845660,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.660",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850782,1750945845669,"fUST",-265.67870005,0.00016986,2,"2025-06-26T13:50:45.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850785,1750945845678,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850788,1750945845687,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850791,1750945845697,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850794,1750945845706,"fUST",-483.8,0.00016986,2,"2025-06-26T13:50:45.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850797,1750945845716,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850801,1750945845725,"fUST",-557.34038684,0.00016986,2,"2025-06-26T13:50:45.725",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850803,1750945845735,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850806,1750945845744,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850809,1750945845754,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.754",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850812,1750945845764,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850815,1750945845775,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850818,1750945845784,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850821,1750945845794,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850825,1750945845803,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850828,1750945845812,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850830,1750945845821,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850832,1750945845831,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850834,1750945845842,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850836,1750945845851,"fUST",-568.84709465,0.00016986,2,"2025-06-26T13:50:45.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850838,1750945845860,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850840,1750945845869,"fUST",-496.7,0.00016986,2,"2025-06-26T13:50:45.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850842,1750945845878,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850844,1750945845888,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850846,1750945845897,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850848,1750945845906,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850850,1750945845915,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850852,1750945845924,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.924",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850853,1750945845934,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850855,1750945845943,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850857,1750945845952,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850859,1750945845962,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850861,1750945845972,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850863,1750945845981,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850865,1750945845990,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:45.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850867,1750945846000,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850869,1750945846009,"fUST",-486.33807008,0.00016986,2,"2025-06-26T13:50:46.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850871,1750945846018,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850873,1750945846027,"fUST",-432.40168516,0.00016986,2,"2025-06-26T13:50:46.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850875,1750945846037,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850877,1750945846046,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850879,1750945846055,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850881,1750945846065,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.065",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850883,1750945846074,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850885,1750945846083,"fUST",-500.0,0.00016986,2,"2025-06-26T13:50:46.083",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850887,1750945846094,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850889,1750945846103,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850891,1750945846112,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850893,1750945846122,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850895,1750945846132,"fUST",-706.05,0.00016986,2,"2025-06-26T13:50:46.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850897,1750945846141,"fUST",-387.03065936,0.00016986,2,"2025-06-26T13:50:46.141",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850899,1750945846150,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850901,1750945846160,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850903,1750945846169,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.169",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850905,1750945846178,"fUST",-593.48428246,0.00016986,2,"2025-06-26T13:50:46.178",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850907,1750945846188,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.188",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850909,1750945846198,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.198",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850925,1750945846336,"fUST",-434.08880575,0.00016986,2,"2025-06-26T13:50:46.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850927,1750945846347,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850929,1750945846356,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850931,1750945846367,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850933,1750945846376,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850935,1750945846386,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.386",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850937,1750945846395,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850939,1750945846404,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850940,1750945846414,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850942,1750945846423,"fUST",-1012.6,0.00016986,2,"2025-06-26T13:50:46.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850944,1750945846434,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850947,1750945846444,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850949,1750945846454,"fUST",-605.01015284,0.00016986,2,"2025-06-26T13:50:46.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850951,1750945846464,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850953,1750945846474,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850954,1750945846483,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.483",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850956,1750945846492,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850958,1750945846502,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.502",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850960,1750945846511,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850962,1750945846521,"fUST",-298.0922091,0.00016986,2,"2025-06-26T13:50:46.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850964,1750945846531,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850966,1750945846540,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850968,1750945846550,"fUST",-347.70339752,0.00016986,2,"2025-06-26T13:50:46.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850970,1750945846560,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850972,1750945846569,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.569",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850974,1750945846578,"fUST",-453.21197749,0.00016986,2,"2025-06-26T13:50:46.578",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850976,1750945846588,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850978,1750945846598,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.598",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850980,1750945846607,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.607",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850982,1750945846616,"fUST",-175.8223709,0.00016986,2,"2025-06-26T13:50:46.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850984,1750945846626,"fUST",-290.29023511,0.00016986,2,"2025-06-26T13:50:46.626",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850986,1750945846637,"fUST",-508.90429051,0.00016986,2,"2025-06-26T13:50:46.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850988,1750945846646,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850990,1750945846656,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850992,1750945846665,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850994,1750945846675,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850996,1750945846684,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367850998,1750945846694,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851000,1750945846704,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851002,1750945846713,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851004,1750945846723,"fUST",-457.64978454,0.00016986,2,"2025-06-26T13:50:46.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851006,1750945846732,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851008,1750945846741,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851010,1750945846750,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851012,1750945846762,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851013,1750945846771,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851016,1750945846781,"fUST",-625.29,0.00016986,2,"2025-06-26T13:50:46.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851017,1750945846790,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851019,1750945846799,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851021,1750945846809,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851023,1750945846819,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.819",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851025,1750945846828,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.828",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851027,1750945846840,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851029,1750945846849,"fUST",-463.07,0.00016986,2,"2025-06-26T13:50:46.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851031,1750945846859,"fUST",-533.16,0.00016986,2,"2025-06-26T13:50:46.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851033,1750945846869,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851035,1750945846878,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851037,1750945846887,"fUST",-1543.99,0.00016986,2,"2025-06-26T13:50:46.887",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851039,1750945846897,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851041,1750945846907,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851043,1750945846916,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851045,1750945846926,"fUST",-2101.76,0.00016986,2,"2025-06-26T13:50:46.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851047,1750945846935,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.935",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851049,1750945846944,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851051,1750945846953,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851053,1750945846962,"fUST",-489.27,0.00016986,2,"2025-06-26T13:50:46.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851055,1750945846971,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.971",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851057,1750945846980,"fUST",-1224.13,0.00016986,2,"2025-06-26T13:50:46.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851059,1750945846989,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:46.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851061,1750945846998,"fUST",-502.33,0.00016986,2,"2025-06-26T13:50:46.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851063,1750945847007,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851065,1750945847016,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851067,1750945847026,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.026",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851069,1750945847035,"fUST",-610.36,0.00016986,2,"2025-06-26T13:50:47.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851071,1750945847044,"fUST",-245.9012214,0.00016986,2,"2025-06-26T13:50:47.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851073,1750945847053,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851075,1750945847062,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.062",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851077,1750945847071,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.071",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851078,1750945847080,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.080",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851080,1750945847091,"fUST",-479.77,0.00016986,2,"2025-06-26T13:50:47.091",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851081,1750945847100,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.100",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851082,1750945847109,"fUST",-585.64,0.00016986,2,"2025-06-26T13:50:47.109",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851083,1750945847118,"fUST",-395.48,0.00016986,2,"2025-06-26T13:50:47.118",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851084,1750945847129,"fUST",-2347.55,0.00016986,2,"2025-06-26T13:50:47.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851085,1750945847138,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851087,1750945847147,"fUST",-517.55,0.00016986,2,"2025-06-26T13:50:47.147",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851089,1750945847156,"fUST",-592.02475976,0.00016986,2,"2025-06-26T13:50:47.156",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851091,1750945847166,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.166",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851093,1750945847175,"fUST",-1417.04,0.00016986,2,"2025-06-26T13:50:47.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851095,1750945847184,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851097,1750945847193,"fUST",-661.16,0.00016986,2,"2025-06-26T13:50:47.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851099,1750945847203,"fUST",-4377.88,0.00016986,2,"2025-06-26T13:50:47.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851101,1750945847212,"fUST",-519.95,0.00016986,2,"2025-06-26T13:50:47.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851103,1750945847221,"fUST",-2947.08,0.00016986,2,"2025-06-26T13:50:47.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851105,1750945847231,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851107,1750945847239,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851109,1750945847249,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851111,1750945847258,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851113,1750945847268,"fUST",-1094.21,0.00016986,2,"2025-06-26T13:50:47.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851115,1750945847277,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851117,1750945847286,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851119,1750945847295,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851121,1750945847304,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851123,1750945847314,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851125,1750945847323,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851127,1750945847333,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.333",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851129,1750945847343,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.343",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851131,1750945847353,"fUST",-589.06,0.00016986,2,"2025-06-26T13:50:47.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851133,1750945847362,"fUST",-641.74,0.00016986,2,"2025-06-26T13:50:47.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851135,1750945847371,"fUST",-1239.94,0.00016986,2,"2025-06-26T13:50:47.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851137,1750945847380,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851139,1750945847390,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851141,1750945847399,"fUST",-556.83,0.00016986,2,"2025-06-26T13:50:47.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851143,1750945847408,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851145,1750945847418,"fUST",-466.95,0.00016986,2,"2025-06-26T13:50:47.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851147,1750945847427,"fUST",-1347.46,0.00016986,2,"2025-06-26T13:50:47.427",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851149,1750945847436,"fUST",-3717.3,0.00016986,2,"2025-06-26T13:50:47.436",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851151,1750945847446,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851153,1750945847455,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851155,1750945847465,"fUST",-488.41,0.00016986,2,"2025-06-26T13:50:47.465",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851157,1750945847474,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851159,1750945847484,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851161,1750945847493,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.493",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851163,1750945847503,"fUST",-1396.1,0.00016986,2,"2025-06-26T13:50:47.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851165,1750945847512,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851167,1750945847521,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851169,1750945847531,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851171,1750945847540,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851173,1750945847550,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.550",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851175,1750945847559,"fUST",-581.16,0.00016986,2,"2025-06-26T13:50:47.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851177,1750945847568,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851179,1750945847578,"fUST",-781.78,0.00016986,2,"2025-06-26T13:50:47.578",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851181,1750945847589,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.589",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851183,1750945847599,"fUST",-1606.11,0.00016986,2,"2025-06-26T13:50:47.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851185,1750945847608,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.608",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851187,1750945847618,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851189,1750945847628,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851191,1750945847637,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851193,1750945847647,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.647",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851195,1750945847656,"fUST",-1615.99,0.00016986,2,"2025-06-26T13:50:47.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851197,1750945847666,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851199,1750945847675,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851201,1750945847685,"fUST",-654.98,0.00016986,2,"2025-06-26T13:50:47.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851203,1750945847695,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851205,1750945847704,"fUST",-777.89,0.00016986,2,"2025-06-26T13:50:47.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851207,1750945847713,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851209,1750945847722,"fUST",-1601.04,0.00016986,2,"2025-06-26T13:50:47.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851211,1750945847731,"fUST",-541.1,0.00016986,2,"2025-06-26T13:50:47.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851212,1750945847739,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851214,1750945847748,"fUST",-947.87,0.00016986,2,"2025-06-26T13:50:47.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851216,1750945847761,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851218,1750945847771,"fUST",-506.98,0.00016986,2,"2025-06-26T13:50:47.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851220,1750945847781,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851223,1750945847790,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851224,1750945847800,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.800",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851226,1750945847809,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851228,1750945847820,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851230,1750945847830,"fUST",-551.12,0.00016986,2,"2025-06-26T13:50:47.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851233,1750945847841,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.841",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851235,1750945847851,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851236,1750945847860,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851238,1750945847869,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851241,1750945847880,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.880",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851243,1750945847889,"fUST",-430.55966655,0.00016986,2,"2025-06-26T13:50:47.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851244,1750945847900,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851246,1750945847910,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851248,1750945847919,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851251,1750945847929,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851252,1750945847938,"fUST",-2153.56,0.00016986,2,"2025-06-26T13:50:47.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851255,1750945847948,"fUST",-1103.1,0.00016986,2,"2025-06-26T13:50:47.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851256,1750945847959,"fUST",-211.57912071,0.00016986,2,"2025-06-26T13:50:47.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851258,1750945847968,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851260,1750945847977,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851262,1750945847987,"fUST",-460.0,0.00016986,2,"2025-06-26T13:50:47.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851264,1750945847996,"fUST",-369.62724804,0.00016986,2,"2025-06-26T13:50:47.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851266,1750945848005,"fUST",-628.60421314,0.00016986,2,"2025-06-26T13:50:48.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851268,1750945848015,"fUST",-1994.94775522,0.00017,2,"2025-06-26T13:50:48.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851270,1750945848024,"fUST",-1677.0,0.00017013,2,"2025-06-26T13:50:48.024",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851272,1750945848034,"fUST",-1677.0,0.00017041,2,"2025-06-26T13:50:48.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851274,1750945848043,"fUST",-1679.10000001,0.00017068,2,"2025-06-26T13:50:48.043",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851276,1750945848053,"fUST",-151.0,0.000171,2,"2025-06-26T13:50:48.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851278,1750945848063,"fUST",-3865.85944561,0.0001716,2,"2025-06-26T13:50:48.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851280,1750945848073,"fUST",-314.0,0.00017172,2,"2025-06-26T13:50:48.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851282,1750945848082,"fUST",-5887.53402344,0.00017176,2,"2025-06-26T13:50:48.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851284,1750945848094,"fUST",-500.0,0.00017208,2,"2025-06-26T13:50:48.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851287,1750945848104,"fUST",-500.0,0.00017208,2,"2025-06-26T13:50:48.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851289,1750945848113,"fUST",-500.0,0.00017243,2,"2025-06-26T13:50:48.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851291,1750945848122,"fUST",-500.0,0.00017243,2,"2025-06-26T13:50:48.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851293,1750945848132,"fUST",-410.87111296,0.0001726,2,"2025-06-26T13:50:48.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851295,1750945848141,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.141",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851297,1750945848150,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851299,1750945848160,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851301,1750945848170,"fUST",-285.68,0.0001726,2,"2025-06-26T13:50:48.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851303,1750945848179,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.179",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851305,1750945848189,"fUST",-483.8,0.0001726,2,"2025-06-26T13:50:48.189",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851307,1750945848199,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851309,1750945848208,"fUST",-461.36235608,0.0001726,2,"2025-06-26T13:50:48.208",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851311,1750945848217,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.217",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851313,1750945848227,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851315,1750945848236,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851317,1750945848245,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851319,1750945848254,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851321,1750945848265,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851323,1750945848275,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851325,1750945848284,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851327,1750945848293,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851329,1750945848303,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851331,1750945848313,"fUST",-496.7,0.0001726,2,"2025-06-26T13:50:48.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851333,1750945848322,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851335,1750945848332,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851338,1750945848344,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851340,1750945848354,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.354",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851342,1750945848365,"fUST",-580.15650377,0.0001726,2,"2025-06-26T13:50:48.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851343,1750945848375,"fUST",-500.0,0.0001726,2,"2025-06-26T13:50:48.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851346,1750945848384,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.384",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851348,1750945848395,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851349,1750945848404,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851351,1750945848414,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851353,1750945848424,"fUST",-342.81463594,0.0001726,2,"2025-06-26T13:50:48.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851355,1750945848433,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851357,1750945848442,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851360,1750945848452,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851362,1750945848462,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851364,1750945848472,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851366,1750945848482,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851367,1750945848491,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851370,1750945848509,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851373,1750945848522,"fUST",-522.87833624,0.0001726,2,"2025-06-26T13:50:48.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851375,1750945848532,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851377,1750945848542,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.542",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851379,1750945848552,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.552",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851381,1750945848562,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851383,1750945848572,"fUST",-706.05,0.0001726,2,"2025-06-26T13:50:48.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851385,1750945848582,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851387,1750945848595,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851389,1750945848605,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.605",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851391,1750945848614,"fUST",-223.46578571,0.0001726,2,"2025-06-26T13:50:48.614",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851393,1750945848624,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.624",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851395,1750945848634,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.634",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851397,1750945848645,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851399,1750945848655,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851401,1750945848665,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851404,1750945848676,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.676",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851406,1750945848686,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.686",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851408,1750945848696,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851410,1750945848706,"fUST",-1012.6,0.0001726,2,"2025-06-26T13:50:48.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851412,1750945848715,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851414,1750945848725,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.725",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851415,1750945848734,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851416,1750945848743,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851417,1750945848753,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851418,1750945848763,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851419,1750945848774,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851420,1750945848783,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851421,1750945848793,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851422,1750945848802,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851423,1750945848812,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851424,1750945848822,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.822",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851425,1750945848832,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851426,1750945848843,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851427,1750945848853,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851428,1750945848863,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851429,1750945848873,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851430,1750945848883,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851431,1750945848893,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851432,1750945848904,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851433,1750945848913,"fUST",-278.34613838,0.0001726,2,"2025-06-26T13:50:48.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851434,1750945848923,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851435,1750945848933,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.933",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851436,1750945848943,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851437,1750945848952,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851438,1750945848963,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851439,1750945848973,"fUST",-625.29,0.0001726,2,"2025-06-26T13:50:48.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851440,1750945848983,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851441,1750945848992,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:48.992",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851442,1750945849002,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851443,1750945849012,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.012",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851444,1750945849022,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851445,1750945849031,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851446,1750945849041,"fUST",-463.07,0.0001726,2,"2025-06-26T13:50:49.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851447,1750945849051,"fUST",-533.16,0.0001726,2,"2025-06-26T13:50:49.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851448,1750945849061,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.061",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851450,1750945849071,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.071",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851452,1750945849082,"fUST",-1543.99,0.0001726,2,"2025-06-26T13:50:49.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851453,1750945849094,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851454,1750945849104,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851455,1750945849118,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.118",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851456,1750945849128,"fUST",-2101.76,0.0001726,2,"2025-06-26T13:50:49.128",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851457,1750945849138,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851458,1750945849148,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851459,1750945849158,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851460,1750945849167,"fUST",-489.27,0.0001726,2,"2025-06-26T13:50:49.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851461,1750945849177,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851462,1750945849187,"fUST",-1224.13,0.0001726,2,"2025-06-26T13:50:49.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851463,1750945849196,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851464,1750945849206,"fUST",-502.33,0.0001726,2,"2025-06-26T13:50:49.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851465,1750945849216,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.216",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851466,1750945849226,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.226",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851467,1750945849235,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.235",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851468,1750945849245,"fUST",-610.36,0.0001726,2,"2025-06-26T13:50:49.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851469,1750945849255,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851470,1750945849267,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851471,1750945849280,"fUST",-530.08402479,0.0001726,2,"2025-06-26T13:50:49.280",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851472,1750945849290,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851473,1750945849299,"fUST",-479.77,0.0001726,2,"2025-06-26T13:50:49.299",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851474,1750945849499,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851475,1750945849511,"fUST",-585.64,0.0001726,2,"2025-06-26T13:50:49.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851476,1750945849520,"fUST",-2347.55,0.0001726,2,"2025-06-26T13:50:49.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851477,1750945849530,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.530",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851478,1750945849540,"fUST",-517.55,0.0001726,2,"2025-06-26T13:50:49.540",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851479,1750945849551,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851480,1750945849560,"fUST",-1417.04,0.0001726,2,"2025-06-26T13:50:49.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851481,1750945849570,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.570",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851482,1750945849580,"fUST",-661.16,0.0001726,2,"2025-06-26T13:50:49.580",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851483,1750945849590,"fUST",-4377.88,0.0001726,2,"2025-06-26T13:50:49.590",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851484,1750945849600,"fUST",-519.95,0.0001726,2,"2025-06-26T13:50:49.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851485,1750945849609,"fUST",-2947.08,0.0001726,2,"2025-06-26T13:50:49.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851486,1750945849619,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.619",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851487,1750945849628,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851488,1750945849638,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.638",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851489,1750945849648,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.648",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851491,1750945849657,"fUST",-1094.21,0.0001726,2,"2025-06-26T13:50:49.657",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851493,1750945849667,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851495,1750945849676,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.676",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851497,1750945849686,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.686",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851499,1750945849695,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851501,1750945849705,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851502,1750945849715,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851503,1750945849724,"fUST",-589.06,0.0001726,2,"2025-06-26T13:50:49.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851504,1750945849733,"fUST",-641.74,0.0001726,2,"2025-06-26T13:50:49.733",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851505,1750945849743,"fUST",-1239.94,0.0001726,2,"2025-06-26T13:50:49.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851506,1750945849753,"fUST",-413.12,0.0001726,2,"2025-06-26T13:50:49.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851507,1750945849764,"fUST",-556.83,0.0001726,2,"2025-06-26T13:50:49.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851508,1750945849781,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851509,1750945849790,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851510,1750945849799,"fUST",-466.95,0.0001726,2,"2025-06-26T13:50:49.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851511,1750945849810,"fUST",-1347.46,0.0001726,2,"2025-06-26T13:50:49.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851512,1750945849820,"fUST",-3717.3,0.0001726,2,"2025-06-26T13:50:49.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851513,1750945849829,"fUST",-430.0,0.0001726,2,"2025-06-26T13:50:49.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851514,1750945849840,"fUST",-332.94815065,0.0001726,2,"2025-06-26T13:50:49.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851515,1750945849851,"fUST",-488.41,0.0001726,2,"2025-06-26T13:50:49.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851516,1750945849864,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851518,1750945849873,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851520,1750945849883,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851521,1750945849892,"fUST",-1396.1,0.0001726,2,"2025-06-26T13:50:49.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851522,1750945849902,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851523,1750945849911,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851524,1750945849920,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851525,1750945849930,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.930",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851526,1750945849939,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851527,1750945849949,"fUST",-581.16,0.0001726,2,"2025-06-26T13:50:49.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851528,1750945849958,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851529,1750945849967,"fUST",-781.78,0.0001726,2,"2025-06-26T13:50:49.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851530,1750945849977,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851531,1750945849986,"fUST",-1606.11,0.0001726,2,"2025-06-26T13:50:49.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851533,1750945849996,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:49.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851534,1750945850005,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851535,1750945850015,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851536,1750945850025,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851537,1750945850034,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851538,1750945850044,"fUST",-1615.99,0.0001726,2,"2025-06-26T13:50:50.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851539,1750945850053,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851540,1750945850063,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851541,1750945850073,"fUST",-654.98,0.0001726,2,"2025-06-26T13:50:50.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851542,1750945850082,"fUST",-777.89,0.0001726,2,"2025-06-26T13:50:50.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851543,1750945850093,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.093",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851544,1750945850102,"fUST",-1601.04,0.0001726,2,"2025-06-26T13:50:50.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851545,1750945850111,"fUST",-541.1,0.0001726,2,"2025-06-26T13:50:50.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851546,1750945850120,"fUST",-947.87,0.0001726,2,"2025-06-26T13:50:50.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851547,1750945850129,"fUST",-223.4632174,0.0001726,2,"2025-06-26T13:50:50.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851548,1750945850138,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851549,1750945850147,"fUST",-506.98,0.0001726,2,"2025-06-26T13:50:50.147",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851550,1750945850157,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.157",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851551,1750945850167,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851552,1750945850176,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851553,1750945850185,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.185",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851554,1750945850195,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851555,1750945850204,"fUST",-551.12,0.0001726,2,"2025-06-26T13:50:50.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851556,1750945850214,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851557,1750945850223,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851558,1750945850232,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851559,1750945850242,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851560,1750945850251,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851561,1750945850261,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851562,1750945850271,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851563,1750945850281,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851564,1750945850290,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851565,1750945850300,"fUST",-2153.56,0.0001726,2,"2025-06-26T13:50:50.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851566,1750945850309,"fUST",-1103.1,0.0001726,2,"2025-06-26T13:50:50.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851567,1750945850319,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851568,1750945850328,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851569,1750945850337,"fUST",-460.0,0.0001726,2,"2025-06-26T13:50:50.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851570,1750945850349,"fUST",-500.0,0.00017261,2,"2025-06-26T13:50:50.349",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851571,1750945850359,"fUST",-500.92098128,0.00017261,2,"2025-06-26T13:50:50.359",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851572,1750945850368,"fUST",-500.0,0.00017261,2,"2025-06-26T13:50:50.368",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851573,1750945850377,"fUST",-500.0,0.00017324,2,"2025-06-26T13:50:50.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851574,1750945850387,"fUST",-500.0,0.00017342,2,"2025-06-26T13:50:50.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851575,1750945850396,"fUST",-500.0,0.00017343,2,"2025-06-26T13:50:50.396",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851576,1750945850405,"fUST",-500.0,0.00017343,2,"2025-06-26T13:50:50.405",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851577,1750945850415,"fUST",-501.20939308,0.00017343,2,"2025-06-26T13:50:50.415",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851578,1750945850425,"fUST",-583.91756294,0.00017343,2,"2025-06-26T13:50:50.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851579,1750945850434,"fUST",-151.0,0.000174,2,"2025-06-26T13:50:50.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851580,1750945850444,"fUST",-500.24482331,0.00017426,2,"2025-06-26T13:50:50.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851581,1750945850454,"fUST",-500.0,0.00017426,2,"2025-06-26T13:50:50.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851582,1750945850463,"fUST",-500.0,0.00017426,2,"2025-06-26T13:50:50.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851583,1750945850472,"fUST",-500.0,0.00017426,2,"2025-06-26T13:50:50.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851584,1750945850482,"fUST",-3865.85944561,0.00017434,2,"2025-06-26T13:50:50.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851585,1750945850491,"fUST",-5887.53402344,0.00017452,2,"2025-06-26T13:50:50.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851586,1750945850501,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851587,1750945850511,"fUST",-155.95160573,0.00017533,2,"2025-06-26T13:50:50.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851588,1750945850520,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851589,1750945850529,"fUST",-190.28936684,0.00017533,2,"2025-06-26T13:50:50.529",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851590,1750945850539,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851591,1750945850549,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851592,1750945850559,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851593,1750945850568,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851594,1750945850577,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851595,1750945850587,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.587",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851596,1750945850599,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851597,1750945850609,"fUST",-544.03437919,0.00017533,2,"2025-06-26T13:50:50.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851598,1750945850620,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851599,1750945850629,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851600,1750945850639,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851601,1750945850649,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851602,1750945850659,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851603,1750945850668,"fUST",-250.09391785,0.00017533,2,"2025-06-26T13:50:50.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851604,1750945850678,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851605,1750945850688,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851606,1750945850698,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.698",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851607,1750945850707,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.707",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851608,1750945850717,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851609,1750945850727,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851610,1750945850737,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.737",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851611,1750945850746,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.746",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851612,1750945850756,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.756",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851613,1750945850768,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.768",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851614,1750945850777,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851615,1750945850786,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851616,1750945850796,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851617,1750945850805,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.805",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851618,1750945850815,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.815",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851619,1750945850825,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851620,1750945850834,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.834",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851621,1750945850846,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851622,1750945850857,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.857",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851623,1750945850866,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.866",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851624,1750945850876,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851625,1750945850886,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.886",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851626,1750945850896,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.896",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851627,1750945850906,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851628,1750945850915,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851629,1750945850926,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851630,1750945850936,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851631,1750945850946,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.946",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851632,1750945850956,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851633,1750945850965,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.965",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851634,1750945850975,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851635,1750945850985,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851636,1750945850996,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:50.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851637,1750945851006,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.006",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851638,1750945851016,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851639,1750945851025,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851640,1750945851035,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851641,1750945851045,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.045",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851642,1750945851054,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.054",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851643,1750945851064,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851644,1750945851073,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851645,1750945851082,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851646,1750945851092,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851647,1750945851101,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.101",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851648,1750945851111,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851649,1750945851120,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851650,1750945851130,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851651,1750945851139,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851652,1750945851149,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.149",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851653,1750945851158,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851654,1750945851168,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851655,1750945851177,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851656,1750945851186,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851657,1750945851196,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851658,1750945851205,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851659,1750945851215,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851660,1750945851224,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851661,1750945851234,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851662,1750945851243,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.243",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851663,1750945851253,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.253",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851664,1750945851263,"fUST",-373.32108232,0.00017533,2,"2025-06-26T13:50:51.263",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851665,1750945851274,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851666,1750945851285,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851667,1750945851296,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851668,1750945851308,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.308",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851669,1750945851318,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.318",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851670,1750945851330,"fUST",-582.07350673,0.00017533,2,"2025-06-26T13:50:51.330",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851671,1750945851358,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.358",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851672,1750945851370,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851673,1750945851385,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851674,1750945851398,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.398",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851675,1750945851410,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851676,1750945851422,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851677,1750945851434,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851678,1750945851446,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.446",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851679,1750945851458,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851680,1750945851470,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851681,1750945851481,"fUST",-331.08865621,0.00017533,2,"2025-06-26T13:50:51.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851682,1750945851492,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851683,1750945851503,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851684,1750945851513,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.513",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851685,1750945851524,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851686,1750945851534,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851687,1750945851545,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851688,1750945851554,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851689,1750945851565,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851690,1750945851575,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851691,1750945851585,"fUST",-274.16617298,0.00017533,2,"2025-06-26T13:50:51.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851692,1750945851600,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851693,1750945851610,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851694,1750945851620,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851695,1750945851630,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851696,1750945851640,"fUST",-573.71935304,0.00017533,2,"2025-06-26T13:50:51.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851697,1750945851650,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851698,1750945851660,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.660",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851699,1750945851670,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.670",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851700,1750945851680,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.680",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851701,1750945851690,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851702,1750945851700,"fUST",-500.0,0.00017533,2,"2025-06-26T13:50:51.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851703,1750945851710,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851704,1750945851719,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851705,1750945851729,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.729",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851706,1750945851740,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851707,1750945851750,"fUST",-483.8,0.00017534,2,"2025-06-26T13:50:51.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851708,1750945851764,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851709,1750945851775,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.775",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851710,1750945851785,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.785",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851711,1750945851795,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851712,1750945851806,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851713,1750945851815,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.815",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851714,1750945851825,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851715,1750945851835,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851716,1750945851849,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851717,1750945851859,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851718,1750945851869,"fUST",-496.7,0.00017534,2,"2025-06-26T13:50:51.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851719,1750945851878,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851720,1750945851890,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.890",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851721,1750945851901,"fUST",-209.01102194,0.00017534,2,"2025-06-26T13:50:51.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851722,1750945851912,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851723,1750945851922,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851724,1750945851931,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.931",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851725,1750945851941,"fUST",-185.44424097,0.00017534,2,"2025-06-26T13:50:51.941",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851726,1750945851951,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.951",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851727,1750945851960,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851728,1750945851970,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.970",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851729,1750945851979,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.979",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851730,1750945851989,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:51.989",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851731,1750945851998,"fUST",-500.0,0.00017534,2,"2025-06-26T13:50:51.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851732,1750945852008,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851733,1750945852018,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851734,1750945852027,"fUST",-598.48623069,0.00017534,2,"2025-06-26T13:50:52.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851735,1750945852037,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851736,1750945852047,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851737,1750945852056,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851738,1750945852066,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851739,1750945852075,"fUST",-706.05,0.00017534,2,"2025-06-26T13:50:52.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851740,1750945852085,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851741,1750945852097,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.097",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851742,1750945852107,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851743,1750945852116,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851744,1750945852126,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851745,1750945852135,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851746,1750945852145,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851747,1750945852154,"fUST",-221.7000404,0.00017534,2,"2025-06-26T13:50:52.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851748,1750945852164,"fUST",-541.28,0.00017534,2,"2025-06-26T13:50:52.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851749,1750945852174,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851750,1750945852183,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851751,1750945852193,"fUST",-1012.6,0.00017534,2,"2025-06-26T13:50:52.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851752,1750945852202,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851753,1750945852212,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851754,1750945852221,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851755,1750945852231,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851756,1750945852240,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851757,1750945852249,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851758,1750945852259,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851759,1750945852268,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851760,1750945852277,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851761,1750945852287,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851762,1750945852296,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851763,1750945852480,"fUST",-385.1,0.00017534,2,"2025-06-26T13:50:52.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851764,1750945852491,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851765,1750945852501,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851766,1750945852511,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851767,1750945852520,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851768,1750945852530,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.530",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851769,1750945852539,"fUST",-355.9227494,0.00017534,2,"2025-06-26T13:50:52.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851770,1750945852549,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851771,1750945852558,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.558",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851772,1750945852568,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851773,1750945852578,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.578",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851774,1750945852588,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.588",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851775,1750945852603,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851776,1750945852612,"fUST",-625.29,0.00017534,2,"2025-06-26T13:50:52.612",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851777,1750945852623,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.623",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851778,1750945852633,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.633",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851779,1750945852643,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851780,1750945852653,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.653",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851781,1750945852663,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.663",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851782,1750945852674,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851783,1750945852684,"fUST",-463.07,0.00017534,2,"2025-06-26T13:50:52.684",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851784,1750945852694,"fUST",-533.16,0.00017534,2,"2025-06-26T13:50:52.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851785,1750945852704,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851786,1750945852713,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851787,1750945852723,"fUST",-1543.99,0.00017534,2,"2025-06-26T13:50:52.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851788,1750945852732,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851789,1750945852742,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851790,1750945852751,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851791,1750945852762,"fUST",-2101.76,0.00017534,2,"2025-06-26T13:50:52.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851792,1750945852773,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.773",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851793,1750945852783,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851794,1750945852792,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.792",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851795,1750945852801,"fUST",-489.27,0.00017534,2,"2025-06-26T13:50:52.801",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851796,1750945852810,"fUST",-1224.13,0.00017534,2,"2025-06-26T13:50:52.810",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851797,1750945852820,"fUST",-502.33,0.00017534,2,"2025-06-26T13:50:52.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851798,1750945852829,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851799,1750945852838,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.838",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851800,1750945852852,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851801,1750945852861,"fUST",-610.36,0.00017534,2,"2025-06-26T13:50:52.861",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851802,1750945852870,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851803,1750945852879,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851804,1750945852889,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851805,1750945852898,"fUST",-479.77,0.00017534,2,"2025-06-26T13:50:52.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851806,1750945852908,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851807,1750945852918,"fUST",-585.64,0.00017534,2,"2025-06-26T13:50:52.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851808,1750945852927,"fUST",-2347.55,0.00017534,2,"2025-06-26T13:50:52.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851809,1750945852936,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851810,1750945852945,"fUST",-517.55,0.00017534,2,"2025-06-26T13:50:52.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851811,1750945852954,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851812,1750945852964,"fUST",-1417.04,0.00017534,2,"2025-06-26T13:50:52.964",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851813,1750945852973,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:52.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851814,1750945852983,"fUST",-661.16,0.00017534,2,"2025-06-26T13:50:52.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851815,1750945852993,"fUST",-4377.88,0.00017534,2,"2025-06-26T13:50:52.993",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851816,1750945853002,"fUST",-519.95,0.00017534,2,"2025-06-26T13:50:53.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851817,1750945853011,"fUST",-2947.08,0.00017534,2,"2025-06-26T13:50:53.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851818,1750945853021,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851819,1750945853030,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851820,1750945853040,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851821,1750945853049,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.049",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851822,1750945853059,"fUST",-1094.21,0.00017534,2,"2025-06-26T13:50:53.059",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851823,1750945853067,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851824,1750945853077,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851825,1750945853086,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851826,1750945853099,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851827,1750945853109,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.109",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851828,1750945853118,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.118",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851829,1750945853127,"fUST",-589.06,0.00017534,2,"2025-06-26T13:50:53.127",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851830,1750945853137,"fUST",-641.74,0.00017534,2,"2025-06-26T13:50:53.137",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851831,1750945853146,"fUST",-1239.94,0.00017534,2,"2025-06-26T13:50:53.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851832,1750945853156,"fUST",-556.83,0.00017534,2,"2025-06-26T13:50:53.156",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851833,1750945853165,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851834,1750945853175,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851835,1750945853184,"fUST",-466.95,0.00017534,2,"2025-06-26T13:50:53.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851836,1750945853194,"fUST",-1347.46,0.00017534,2,"2025-06-26T13:50:53.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851837,1750945853204,"fUST",-3717.3,0.00017534,2,"2025-06-26T13:50:53.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851838,1750945853214,"fUST",-488.41,0.00017534,2,"2025-06-26T13:50:53.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851839,1750945853228,"fUST",-175.25392168,0.00017534,2,"2025-06-26T13:50:53.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851840,1750945853238,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851841,1750945853249,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851842,1750945853259,"fUST",-1396.1,0.00017534,2,"2025-06-26T13:50:53.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851843,1750945853270,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.270",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851844,1750945853282,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.282",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851845,1750945853292,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.292",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851846,1750945853303,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851847,1750945853314,"fUST",-581.16,0.00017534,2,"2025-06-26T13:50:53.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851848,1750945853324,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.324",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851849,1750945853336,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851850,1750945853356,"fUST",-781.78,0.00017534,2,"2025-06-26T13:50:53.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851851,1750945853367,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851852,1750945853377,"fUST",-1606.11,0.00017534,2,"2025-06-26T13:50:53.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851853,1750945853388,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851854,1750945853399,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.399",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851855,1750945853411,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851856,1750945853422,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851857,1750945853433,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851858,1750945853444,"fUST",-1615.99,0.00017534,2,"2025-06-26T13:50:53.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851859,1750945853455,"fUST",-152.84,0.00017534,2,"2025-06-26T13:50:53.455",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851860,1750945853466,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851861,1750945853477,"fUST",-654.98,0.00017534,2,"2025-06-26T13:50:53.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851862,1750945853487,"fUST",-777.89,0.00017534,2,"2025-06-26T13:50:53.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851863,1750945853498,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.498",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851864,1750945853509,"fUST",-1601.04,0.00017534,2,"2025-06-26T13:50:53.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851865,1750945853520,"fUST",-541.1,0.00017534,2,"2025-06-26T13:50:53.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851866,1750945853534,"fUST",-947.87,0.00017534,2,"2025-06-26T13:50:53.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851867,1750945853546,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851868,1750945853557,"fUST",-506.98,0.00017534,2,"2025-06-26T13:50:53.557",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851869,1750945853568,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851870,1750945853579,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.579",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851871,1750945853590,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.590",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851872,1750945853607,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.607",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851873,1750945853617,"fUST",-258.52815494,0.00017534,2,"2025-06-26T13:50:53.617",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851874,1750945853628,"fUST",-551.12,0.00017534,2,"2025-06-26T13:50:53.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851875,1750945853640,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851876,1750945853650,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851877,1750945853661,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.661",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851878,1750945853672,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851879,1750945853683,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851880,1750945853694,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851881,1750945853705,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851882,1750945853716,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851883,1750945853727,"fUST",-2153.56,0.00017534,2,"2025-06-26T13:50:53.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851884,1750945853742,"fUST",-1103.1,0.00017534,2,"2025-06-26T13:50:53.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851885,1750945853754,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.754",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851886,1750945853765,"fUST",-460.0,0.00017534,2,"2025-06-26T13:50:53.765",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851887,1750945853777,"fUST",-499.19612893,0.00017534,2,"2025-06-26T13:50:53.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851888,1750945853791,"fUST",-151.0,0.000176,2,"2025-06-26T13:50:53.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851889,1750945853802,"fUST",-151.0,0.000176,2,"2025-06-26T13:50:53.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851890,1750945853813,"fUST",-500.0,0.00017654,2,"2025-06-26T13:50:53.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851891,1750945853825,"fUST",-500.0,0.000177,2,"2025-06-26T13:50:53.825",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851892,1750945853835,"fUST",-500.0,0.000177,2,"2025-06-26T13:50:53.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851893,1750945853853,"fUST",-500.0,0.000177,2,"2025-06-26T13:50:53.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851894,1750945853864,"fUST",-3865.85944561,0.00017708,2,"2025-06-26T13:50:53.864",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851895,1750945853875,"fUST",-5887.53402344,0.00017728,2,"2025-06-26T13:50:53.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851896,1750945853886,"fUST",-1000.0,0.00017756,2,"2025-06-26T13:50:53.886",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851897,1750945853896,"fUST",-1000.0,0.00017756,2,"2025-06-26T13:50:53.896",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851898,1750945853906,"fUST",-501.01948852,0.00017756,2,"2025-06-26T13:50:53.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851899,1750945853917,"fUST",-501.07557052,0.00017791,2,"2025-06-26T13:50:53.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851900,1750945853927,"fUST",-245.6856227,0.00017791,2,"2025-06-26T13:50:53.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851901,1750945853937,"fUST",-5280.6,0.00017798,3,"2025-06-26T13:50:53.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851902,1750945853947,"fUST",-3085.82,0.00017798,3,"2025-06-26T13:50:53.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851903,1750945853956,"fUST",-1542.9,0.00017798,3,"2025-06-26T13:50:53.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851904,1750945853967,"fUST",-771.46,0.00017798,3,"2025-06-26T13:50:53.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851905,1750945853976,"fUST",-385.72,0.00017798,3,"2025-06-26T13:50:53.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851906,1750945853986,"fUST",-846.92323443,0.00017798,3,"2025-06-26T13:50:53.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851907,1750945853996,"fUST",-213.72380786,0.00017798,3,"2025-06-26T13:50:53.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851908,1750945854006,"fUST",-151.0,0.000178,2,"2025-06-26T13:50:54.006",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851909,1750945854015,"fUST",-151.0,0.00017807,2,"2025-06-26T13:50:54.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851910,1750945854025,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851911,1750945854035,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851912,1750945854044,"fUST",-282.73605274,0.00017808,2,"2025-06-26T13:50:54.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851913,1750945854054,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.054",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851914,1750945854064,"fUST",-483.8,0.00017808,2,"2025-06-26T13:50:54.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851915,1750945854074,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851916,1750945854085,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851917,1750945854099,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851918,1750945854110,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.110",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851919,1750945854119,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.119",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851920,1750945854129,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851921,1750945854140,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851922,1750945854151,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851923,1750945854162,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851924,1750945854173,"fUST",-496.7,0.00017808,2,"2025-06-26T13:50:54.173",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851925,1750945854183,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851926,1750945854194,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851927,1750945854205,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851928,1750945854215,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851929,1750945854224,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851930,1750945854234,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851931,1750945854245,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851932,1750945854255,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851933,1750945854265,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851934,1750945854275,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.275",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851935,1750945854285,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851936,1750945854295,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851937,1750945854305,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851938,1750945854315,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851939,1750945854324,"fUST",-706.05,0.00017808,2,"2025-06-26T13:50:54.324",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851940,1750945854334,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851941,1750945854348,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851942,1750945854357,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851943,1750945854367,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851944,1750945854376,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851945,1750945854385,"fUST",-385.81083318,0.00017808,2,"2025-06-26T13:50:54.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851946,1750945854395,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851947,1750945854404,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851948,1750945854414,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851949,1750945854424,"fUST",-1012.6,0.00017808,2,"2025-06-26T13:50:54.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851950,1750945854434,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.434",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851951,1750945854444,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851952,1750945854454,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851953,1750945854464,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851954,1750945854475,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.475",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851955,1750945854485,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851956,1750945854495,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851957,1750945854506,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851958,1750945854516,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851959,1750945854527,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851960,1750945854537,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851961,1750945854547,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.547",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851962,1750945854561,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.561",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851963,1750945854571,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.571",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851964,1750945854581,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.581",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851965,1750945854593,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851966,1750945854605,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.605",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851967,1750945854615,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851968,1750945854625,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851969,1750945854635,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851970,1750945854645,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851971,1750945854655,"fUST",-513.72,0.00017808,2,"2025-06-26T13:50:54.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851972,1750945854666,"fUST",-625.29,0.00017808,2,"2025-06-26T13:50:54.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851973,1750945854675,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851974,1750945854685,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851975,1750945854695,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851976,1750945854704,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851977,1750945854712,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.712",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851978,1750945854723,"fUST",-463.07,0.00017808,2,"2025-06-26T13:50:54.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851979,1750945854732,"fUST",-533.16,0.00017808,2,"2025-06-26T13:50:54.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851980,1750945854742,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851981,1750945854751,"fUST",-354.15759543,0.00017808,2,"2025-06-26T13:50:54.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851982,1750945854762,"fUST",-1543.99,0.00017808,2,"2025-06-26T13:50:54.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851983,1750945854772,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851984,1750945854782,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851985,1750945854793,"fUST",-603.5267931,0.00017808,2,"2025-06-26T13:50:54.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851986,1750945854803,"fUST",-2101.76,0.00017808,2,"2025-06-26T13:50:54.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851987,1750945854812,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851988,1750945854821,"fUST",-489.27,0.00017808,2,"2025-06-26T13:50:54.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851989,1750945854830,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851990,1750945854840,"fUST",-1224.13,0.00017808,2,"2025-06-26T13:50:54.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851991,1750945854852,"fUST",-502.33,0.00017808,2,"2025-06-26T13:50:54.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851992,1750945854862,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.862",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851993,1750945854872,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851994,1750945854882,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851995,1750945854891,"fUST",-610.36,0.00017808,2,"2025-06-26T13:50:54.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851996,1750945854901,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851997,1750945854910,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851998,1750945854920,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367851999,1750945854929,"fUST",-479.77,0.00017808,2,"2025-06-26T13:50:54.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852000,1750945854938,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852001,1750945854948,"fUST",-585.64,0.00017808,2,"2025-06-26T13:50:54.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852002,1750945854957,"fUST",-2347.55,0.00017808,2,"2025-06-26T13:50:54.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852003,1750945854967,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852004,1750945854976,"fUST",-517.55,0.00017808,2,"2025-06-26T13:50:54.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852005,1750945854986,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:54.986",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852006,1750945854995,"fUST",-1417.04,0.00017808,2,"2025-06-26T13:50:54.995",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852007,1750945855004,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852008,1750945855014,"fUST",-661.16,0.00017808,2,"2025-06-26T13:50:55.014",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852009,1750945855023,"fUST",-4377.88,0.00017808,2,"2025-06-26T13:50:55.023",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852010,1750945855032,"fUST",-519.95,0.00017808,2,"2025-06-26T13:50:55.032",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852011,1750945855041,"fUST",-2947.08,0.00017808,2,"2025-06-26T13:50:55.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852012,1750945855051,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852013,1750945855060,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852014,1750945855070,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.070",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852015,1750945855079,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852016,1750945855088,"fUST",-1094.21,0.00017808,2,"2025-06-26T13:50:55.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852017,1750945855102,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852018,1750945855111,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.111",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852019,1750945855120,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852020,1750945855128,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.128",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852021,1750945855257,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.257",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852022,1750945855267,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852023,1750945855277,"fUST",-589.06,0.00017808,2,"2025-06-26T13:50:55.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852024,1750945855287,"fUST",-641.74,0.00017808,2,"2025-06-26T13:50:55.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852025,1750945855295,"fUST",-1239.94,0.00017808,2,"2025-06-26T13:50:55.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852026,1750945855305,"fUST",-556.83,0.00017808,2,"2025-06-26T13:50:55.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852027,1750945855314,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852028,1750945855323,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852029,1750945855332,"fUST",-466.95,0.00017808,2,"2025-06-26T13:50:55.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852030,1750945855341,"fUST",-1347.46,0.00017808,2,"2025-06-26T13:50:55.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852031,1750945855354,"fUST",-3717.3,0.00017808,2,"2025-06-26T13:50:55.354",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852032,1750945855363,"fUST",-488.41,0.00017808,2,"2025-06-26T13:50:55.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852033,1750945855373,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852034,1750945855382,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852035,1750945855391,"fUST",-1396.1,0.00017808,2,"2025-06-26T13:50:55.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852036,1750945855400,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852037,1750945855410,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852038,1750945855419,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.419",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852039,1750945855428,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852040,1750945855438,"fUST",-581.16,0.00017808,2,"2025-06-26T13:50:55.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852041,1750945855447,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852042,1750945855456,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.456",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852043,1750945855466,"fUST",-781.78,0.00017808,2,"2025-06-26T13:50:55.466",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852044,1750945855476,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.476",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852045,1750945855485,"fUST",-1606.11,0.00017808,2,"2025-06-26T13:50:55.485",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852046,1750945855495,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852047,1750945855504,"fUST",-425.27532685,0.00017808,2,"2025-06-26T13:50:55.504",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852048,1750945855515,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852049,1750945855525,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852050,1750945855535,"fUST",-1615.99,0.00017808,2,"2025-06-26T13:50:55.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852051,1750945855545,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852052,1750945855555,"fUST",-654.98,0.00017808,2,"2025-06-26T13:50:55.555",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852053,1750945855564,"fUST",-777.89,0.00017808,2,"2025-06-26T13:50:55.564",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852054,1750945855573,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852055,1750945855582,"fUST",-1601.04,0.00017808,2,"2025-06-26T13:50:55.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852056,1750945855592,"fUST",-541.1,0.00017808,2,"2025-06-26T13:50:55.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852057,1750945855604,"fUST",-947.87,0.00017808,2,"2025-06-26T13:50:55.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852058,1750945855614,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.614",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852059,1750945855623,"fUST",-506.98,0.00017808,2,"2025-06-26T13:50:55.623",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852060,1750945855632,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.632",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852061,1750945855642,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.642",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852062,1750945855651,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.651",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852063,1750945855662,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852064,1750945855673,"fUST",-551.12,0.00017808,2,"2025-06-26T13:50:55.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852065,1750945855682,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852066,1750945855692,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.692",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852067,1750945855701,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.701",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852068,1750945855710,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852069,1750945855719,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852070,1750945855728,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852071,1750945855738,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852072,1750945855748,"fUST",-2153.56,0.00017808,2,"2025-06-26T13:50:55.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852073,1750945855757,"fUST",-1103.1,0.00017808,2,"2025-06-26T13:50:55.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852074,1750945855767,"fUST",-151.0,0.00017808,2,"2025-06-26T13:50:55.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852075,1750945855778,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.778",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852076,1750945855789,"fUST",-460.0,0.00017808,2,"2025-06-26T13:50:55.789",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852077,1750945855798,"fUST",-501.13814084,0.00017809,2,"2025-06-26T13:50:55.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852078,1750945855807,"fUST",-1000.0,0.00017809,2,"2025-06-26T13:50:55.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852079,1750945855816,"fUST",-1000.0,0.00017871,2,"2025-06-26T13:50:55.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852080,1750945855826,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852081,1750945855835,"fUST",-494.1876888,0.00017872,2,"2025-06-26T13:50:55.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852082,1750945855848,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852083,1750945855857,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.857",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852084,1750945855866,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.866",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852085,1750945855876,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852086,1750945855886,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.886",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852087,1750945855896,"fUST",-440.7635014,0.00017872,2,"2025-06-26T13:50:55.896",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852088,1750945855905,"fUST",-500.0,0.00017872,2,"2025-06-26T13:50:55.905",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852089,1750945855914,"fUST",-503.27602329,0.00017873,2,"2025-06-26T13:50:55.914",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852090,1750945855924,"fUST",-166.22610356,0.00017873,2,"2025-06-26T13:50:55.924",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852091,1750945855934,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:55.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852092,1750945855943,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:55.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852093,1750945855954,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:55.954",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852094,1750945855963,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:55.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852095,1750945855972,"fUST",-225.18753447,0.00017873,2,"2025-06-26T13:50:55.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852096,1750945855981,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:55.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852097,1750945855991,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:55.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852098,1750945856000,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852099,1750945856009,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.009",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852100,1750945856019,"fUST",-466.94327691,0.00017873,2,"2025-06-26T13:50:56.019",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852101,1750945856028,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852102,1750945856037,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852103,1750945856047,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852104,1750945856057,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852105,1750945856066,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852106,1750945856075,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852107,1750945856085,"fUST",-326.81244016,0.00017873,2,"2025-06-26T13:50:56.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852108,1750945856096,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852109,1750945856106,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852110,1750945856115,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852111,1750945856124,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.124",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852112,1750945856134,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.134",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852113,1750945856143,"fUST",-154.37711745,0.00017873,2,"2025-06-26T13:50:56.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852114,1750945856152,"fUST",-179.84230171,0.00017873,2,"2025-06-26T13:50:56.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852115,1750945856163,"fUST",-500.08046788,0.00017873,2,"2025-06-26T13:50:56.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852116,1750945856172,"fUST",-518.58148547,0.00017873,2,"2025-06-26T13:50:56.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852117,1750945856181,"fUST",-500.0,0.00017873,2,"2025-06-26T13:50:56.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852118,1750945856191,"fUST",-321.97442344,0.0001789,2,"2025-06-26T13:50:56.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852119,1750945856201,"fUST",-504.18410988,0.00017891,2,"2025-06-26T13:50:56.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852120,1750945856210,"fUST",-1000.0,0.00017891,2,"2025-06-26T13:50:56.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852121,1750945856219,"fUST",-151.0,0.000179,2,"2025-06-26T13:50:56.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852122,1750945856229,"fUST",-151.0,0.000179,2,"2025-06-26T13:50:56.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852123,1750945856238,"fUST",-420.0,0.00017924,2,"2025-06-26T13:50:56.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852124,1750945856248,"fUST",-1003.61778586,0.00017974,2,"2025-06-26T13:50:56.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852125,1750945856257,"fUST",-331.18375273,0.00017974,2,"2025-06-26T13:50:56.257",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852126,1750945856267,"fUST",-1000.0,0.00017974,2,"2025-06-26T13:50:56.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852127,1750945856276,"fUST",-5887.53402344,0.00018003,2,"2025-06-26T13:50:56.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852128,1750945856285,"fUST",-524.25751634,0.00018072,3,"2025-06-26T13:50:56.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852129,1750945856294,"fUST",-500.0,0.00018073,2,"2025-06-26T13:50:56.294",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852130,1750945856304,"fUST",-500.0,0.00018073,2,"2025-06-26T13:50:56.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852131,1750945856313,"fUST",-500.0,0.00018073,2,"2025-06-26T13:50:56.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852132,1750945856323,"fUST",-504.89735478,0.00018073,2,"2025-06-26T13:50:56.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852133,1750945856333,"fUST",-318.58267069,0.00018073,2,"2025-06-26T13:50:56.333",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852134,1750945856342,"fUST",-621.48834105,0.00018073,2,"2025-06-26T13:50:56.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852135,1750945856355,"fUST",-275.0,0.00018081,2,"2025-06-26T13:50:56.355",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852136,1750945856364,"fUST",-151.385928,0.00018081,2,"2025-06-26T13:50:56.364",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852137,1750945856374,"fUST",-151.0,0.00018081,2,"2025-06-26T13:50:56.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852138,1750945856383,"fUST",-151.0,0.00018081,2,"2025-06-26T13:50:56.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852139,1750945856392,"fUST",-151.0,0.00018081,2,"2025-06-26T13:50:56.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852140,1750945856402,"fUST",-151.0,0.00018081,2,"2025-06-26T13:50:56.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852141,1750945856411,"fUST",-151.0,0.00018081,2,"2025-06-26T13:50:56.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852142,1750945856421,"fUST",-247.151837,0.00018081,2,"2025-06-26T13:50:56.421",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852143,1750945856430,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852144,1750945856440,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852145,1750945856449,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.449",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852146,1750945856459,"fUST",-483.8,0.00018082,2,"2025-06-26T13:50:56.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852147,1750945856468,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852148,1750945856477,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852149,1750945856487,"fUST",-556.24212823,0.00018082,2,"2025-06-26T13:50:56.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852150,1750945856496,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852151,1750945856506,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852152,1750945856515,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852153,1750945856524,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852154,1750945856534,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852155,1750945856544,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852156,1750945856554,"fUST",-496.7,0.00018082,2,"2025-06-26T13:50:56.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852157,1750945856565,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852158,1750945856574,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.574",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852159,1750945856584,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.584",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852160,1750945856597,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.597",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852161,1750945856606,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852162,1750945856615,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852163,1750945856625,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852164,1750945856634,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.634",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852165,1750945856644,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.644",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852166,1750945856654,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852167,1750945856663,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.663",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852168,1750945856672,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852169,1750945856682,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852170,1750945856691,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852171,1750945856701,"fUST",-706.05,0.00018082,2,"2025-06-26T13:50:56.701",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852172,1750945856710,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852173,1750945856719,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852174,1750945856728,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852175,1750945856738,"fUST",-503.39591802,0.00018082,2,"2025-06-26T13:50:56.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852176,1750945856747,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852177,1750945856758,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852178,1750945856771,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852179,1750945856780,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852180,1750945856791,"fUST",-1012.6,0.00018082,2,"2025-06-26T13:50:56.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852181,1750945856803,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852182,1750945856812,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852183,1750945856821,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852184,1750945856831,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852185,1750945856840,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852186,1750945856853,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852187,1750945856862,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.862",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852188,1750945856872,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852189,1750945856881,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.881",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852190,1750945856891,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852191,1750945856900,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852192,1750945856910,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852193,1750945856919,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852194,1750945856928,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852195,1750945856938,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852196,1750945856947,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852197,1750945856956,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852198,1750945856966,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852199,1750945856975,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:56.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852200,1750945856984,"fUST",-625.29,0.00018082,2,"2025-06-26T13:50:56.984",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852201,1750945856994,"fUST",-581.00028452,0.00018082,2,"2025-06-26T13:50:56.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852202,1750945857003,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852203,1750945857012,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.012",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852204,1750945857021,"fUST",-463.07,0.00018082,2,"2025-06-26T13:50:57.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852205,1750945857030,"fUST",-533.16,0.00018082,2,"2025-06-26T13:50:57.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852206,1750945857039,"fUST",-1543.99,0.00018082,2,"2025-06-26T13:50:57.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852207,1750945857048,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852208,1750945857058,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852209,1750945857067,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852210,1750945857076,"fUST",-2101.76,0.00018082,2,"2025-06-26T13:50:57.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852211,1750945857086,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852212,1750945857096,"fUST",-489.27,0.00018082,2,"2025-06-26T13:50:57.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852213,1750945857106,"fUST",-1224.13,0.00018082,2,"2025-06-26T13:50:57.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852214,1750945857115,"fUST",-502.33,0.00018082,2,"2025-06-26T13:50:57.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852215,1750945857125,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852216,1750945857134,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.134",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852217,1750945857143,"fUST",-610.36,0.00018082,2,"2025-06-26T13:50:57.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852218,1750945857152,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852219,1750945857163,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852220,1750945857173,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.173",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852221,1750945857182,"fUST",-479.77,0.00018082,2,"2025-06-26T13:50:57.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852222,1750945857191,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852223,1750945857200,"fUST",-585.64,0.00018082,2,"2025-06-26T13:50:57.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852224,1750945857209,"fUST",-2347.55,0.00018082,2,"2025-06-26T13:50:57.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852225,1750945857218,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852226,1750945857227,"fUST",-517.55,0.00018082,2,"2025-06-26T13:50:57.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852227,1750945857237,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852228,1750945857246,"fUST",-1417.04,0.00018082,2,"2025-06-26T13:50:57.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852229,1750945857255,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852230,1750945857264,"fUST",-661.16,0.00018082,2,"2025-06-26T13:50:57.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852231,1750945857273,"fUST",-4377.88,0.00018082,2,"2025-06-26T13:50:57.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852232,1750945857283,"fUST",-519.95,0.00018082,2,"2025-06-26T13:50:57.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852233,1750945857293,"fUST",-2947.08,0.00018082,2,"2025-06-26T13:50:57.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852234,1750945857303,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852235,1750945857312,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852236,1750945857322,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852237,1750945857331,"fUST",-1094.21,0.00018082,2,"2025-06-26T13:50:57.331",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852238,1750945857340,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.340",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852239,1750945857351,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.351",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852240,1750945857360,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852241,1750945857370,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.370",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852242,1750945857379,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.379",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852243,1750945857388,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852244,1750945857397,"fUST",-589.06,0.00018082,2,"2025-06-26T13:50:57.397",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852245,1750945857406,"fUST",-641.74,0.00018082,2,"2025-06-26T13:50:57.406",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852246,1750945857415,"fUST",-1239.94,0.00018082,2,"2025-06-26T13:50:57.415",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852247,1750945857425,"fUST",-556.83,0.00018082,2,"2025-06-26T13:50:57.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852248,1750945857435,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852249,1750945857444,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852250,1750945857454,"fUST",-466.95,0.00018082,2,"2025-06-26T13:50:57.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852251,1750945857463,"fUST",-1347.46,0.00018082,2,"2025-06-26T13:50:57.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852252,1750945857472,"fUST",-3717.3,0.00018082,2,"2025-06-26T13:50:57.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852253,1750945857482,"fUST",-488.41,0.00018082,2,"2025-06-26T13:50:57.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852254,1750945857492,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.492",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852255,1750945857501,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852256,1750945857511,"fUST",-1396.1,0.00018082,2,"2025-06-26T13:50:57.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852257,1750945857521,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852258,1750945857633,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.633",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852259,1750945857656,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852260,1750945857665,"fUST",-473.72316587,0.00018082,2,"2025-06-26T13:50:57.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852261,1750945857675,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852262,1750945857685,"fUST",-581.16,0.00018082,2,"2025-06-26T13:50:57.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852263,1750945857695,"fUST",-151.0,0.00018082,2,"2025-06-26T13:50:57.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852264,1750945857704,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852265,1750945857714,"fUST",-781.78,0.00018082,2,"2025-06-26T13:50:57.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852266,1750945857723,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852267,1750945857732,"fUST",-1606.11,0.00018082,2,"2025-06-26T13:50:57.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852268,1750945857743,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852269,1750945857752,"fUST",-1615.99,0.00018082,2,"2025-06-26T13:50:57.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852270,1750945857763,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852271,1750945857772,"fUST",-654.98,0.00018082,2,"2025-06-26T13:50:57.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852272,1750945857783,"fUST",-777.89,0.00018082,2,"2025-06-26T13:50:57.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852273,1750945857792,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.792",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852274,1750945857802,"fUST",-1601.04,0.00018082,2,"2025-06-26T13:50:57.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852275,1750945857811,"fUST",-541.1,0.00018082,2,"2025-06-26T13:50:57.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852276,1750945857820,"fUST",-947.87,0.00018082,2,"2025-06-26T13:50:57.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852277,1750945857830,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852278,1750945857839,"fUST",-506.98,0.00018082,2,"2025-06-26T13:50:57.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852279,1750945857850,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852280,1750945857860,"fUST",-539.29471919,0.00018082,2,"2025-06-26T13:50:57.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852281,1750945857869,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852282,1750945857879,"fUST",-151.0,0.00018082,2,"2025-06-26T13:50:57.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852283,1750945857889,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852284,1750945857898,"fUST",-551.12,0.00018082,2,"2025-06-26T13:50:57.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852285,1750945857907,"fUST",-151.0,0.00018082,2,"2025-06-26T13:50:57.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852286,1750945857916,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852287,1750945857925,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.925",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852288,1750945857936,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852289,1750945857945,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852290,1750945857955,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.955",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852291,1750945857964,"fUST",-2153.56,0.00018082,2,"2025-06-26T13:50:57.964",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852292,1750945857974,"fUST",-1103.1,0.00018082,2,"2025-06-26T13:50:57.974",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852293,1750945857983,"fUST",-460.0,0.00018082,2,"2025-06-26T13:50:57.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852294,1750945857992,"fUST",-213.64135167,0.00018082,2,"2025-06-26T13:50:57.992",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852295,1750945858002,"fUST",-737.8761194,0.00018082,2,"2025-06-26T13:50:58.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852296,1750945858011,"fUST",-151.000001,0.00018141,2,"2025-06-26T13:50:58.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852297,1750945858020,"fUST",-500.0,0.00018143,2,"2025-06-26T13:50:58.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852298,1750945858029,"fUST",-440.61238396,0.00018143,2,"2025-06-26T13:50:58.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852299,1750945858039,"fUST",-500.0,0.00018143,2,"2025-06-26T13:50:58.039",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852300,1750945858048,"fUST",-500.0,0.00018143,2,"2025-06-26T13:50:58.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852301,1750945858057,"fUST",-500.30344921,0.00018147,2,"2025-06-26T13:50:58.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852302,1750945858067,"fUST",-151.0,0.000182,2,"2025-06-26T13:50:58.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852303,1750945858076,"fUST",-482.34571679,0.00018202,2,"2025-06-26T13:50:58.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852304,1750945858085,"fUST",-500.68364037,0.00018248,2,"2025-06-26T13:50:58.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852305,1750945858097,"fUST",-1000.0,0.00018248,2,"2025-06-26T13:50:58.097",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852306,1750945858107,"fUST",-500.0,0.00018248,2,"2025-06-26T13:50:58.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852307,1750945858116,"fUST",-160.0,0.00018276,2,"2025-06-26T13:50:58.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852308,1750945858125,"fUST",-836.92866116,0.00018276,2,"2025-06-26T13:50:58.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852309,1750945858135,"fUST",-160.0,0.00018276,2,"2025-06-26T13:50:58.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852310,1750945858144,"fUST",-160.0,0.00018276,2,"2025-06-26T13:50:58.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852311,1750945858153,"fUST",-425.22527846,0.00018276,2,"2025-06-26T13:50:58.153",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852312,1750945858162,"fUST",-230.24506774,0.00018276,2,"2025-06-26T13:50:58.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852313,1750945858171,"fUST",-846.92323443,0.00018276,2,"2025-06-26T13:50:58.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852314,1750945858181,"fUST",-213.72380786,0.00018276,2,"2025-06-26T13:50:58.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852315,1750945858190,"fUST",-160.0,0.00018276,2,"2025-06-26T13:50:58.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852316,1750945858200,"fUST",-160.0,0.00018276,2,"2025-06-26T13:50:58.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852317,1750945858210,"fUST",-160.0,0.00018276,2,"2025-06-26T13:50:58.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852318,1750945858219,"fUST",-5887.53402344,0.00018279,2,"2025-06-26T13:50:58.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852319,1750945858229,"fUST",-160.0,0.0001828,2,"2025-06-26T13:50:58.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852320,1750945858238,"fUST",-160.0,0.0001828,2,"2025-06-26T13:50:58.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852321,1750945858248,"fUST",-524.25751634,0.0001828,2,"2025-06-26T13:50:58.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852322,1750945858258,"fUST",-12560.17507789,0.0001828,2,"2025-06-26T13:50:58.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852323,1750945858267,"fUST",-1500.0,0.00018304,2,"2025-06-26T13:50:58.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852324,1750945858276,"fUST",-1500.0,0.00018304,2,"2025-06-26T13:50:58.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852325,1750945858286,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852326,1750945858295,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852327,1750945858305,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852328,1750945858314,"fUST",-483.8,0.00018356,2,"2025-06-26T13:50:58.314",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852329,1750945858323,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852330,1750945858333,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.333",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852331,1750945858343,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.343",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852332,1750945858357,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852333,1750945858367,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852334,1750945858376,"fUST",-239.42,0.00018356,2,"2025-06-26T13:50:58.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852335,1750945858386,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.386",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852336,1750945858398,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.398",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852337,1750945858408,"fUST",-496.7,0.00018356,2,"2025-06-26T13:50:58.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852338,1750945858417,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.417",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852339,1750945858430,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852340,1750945858439,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852341,1750945858449,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.449",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852342,1750945858458,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852343,1750945858468,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852344,1750945858477,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852345,1750945858487,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852346,1750945858497,"fUST",-363.98330694,0.00018356,2,"2025-06-26T13:50:58.497",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852347,1750945858507,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.507",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852348,1750945858516,"fUST",-563.72,0.00018356,2,"2025-06-26T13:50:58.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852349,1750945858526,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852350,1750945858536,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.536",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852351,1750945858546,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852352,1750945858556,"fUST",-706.05,0.00018356,2,"2025-06-26T13:50:58.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852353,1750945858565,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852354,1750945858575,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852355,1750945858585,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852356,1750945858597,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.597",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852357,1750945858606,"fUST",-1012.6,0.00018356,2,"2025-06-26T13:50:58.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852358,1750945858615,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852359,1750945858625,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852360,1750945858634,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.634",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852361,1750945858643,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852362,1750945858654,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852363,1750945858664,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852364,1750945858674,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852365,1750945858683,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852366,1750945858694,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852367,1750945858703,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852368,1750945858712,"fUST",-411.43174198,0.00018356,2,"2025-06-26T13:50:58.712",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852369,1750945858722,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852370,1750945858732,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852371,1750945858743,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852372,1750945858753,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852373,1750945858763,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852374,1750945858773,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.773",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852375,1750945858783,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852376,1750945858794,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852377,1750945858803,"fUST",-625.29,0.00018356,2,"2025-06-26T13:50:58.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852378,1750945858812,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852379,1750945858823,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852380,1750945858833,"fUST",-463.07,0.00018356,2,"2025-06-26T13:50:58.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852381,1750945858843,"fUST",-533.16,0.00018356,2,"2025-06-26T13:50:58.843",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852382,1750945858854,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852383,1750945858863,"fUST",-1543.99,0.00018356,2,"2025-06-26T13:50:58.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852384,1750945858873,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852385,1750945858883,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852386,1750945858892,"fUST",-2101.76,0.00018356,2,"2025-06-26T13:50:58.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852387,1750945858902,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852388,1750945858911,"fUST",-489.27,0.00018356,2,"2025-06-26T13:50:58.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852389,1750945858920,"fUST",-1224.13,0.00018356,2,"2025-06-26T13:50:58.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852390,1750945858929,"fUST",-502.33,0.00018356,2,"2025-06-26T13:50:58.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852391,1750945858939,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852392,1750945858949,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852393,1750945858958,"fUST",-610.36,0.00018356,2,"2025-06-26T13:50:58.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852394,1750945858967,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852395,1750945858976,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852396,1750945858985,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:58.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852397,1750945858995,"fUST",-479.77,0.00018356,2,"2025-06-26T13:50:58.995",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852398,1750945859004,"fUST",-263.17465623,0.00018356,2,"2025-06-26T13:50:59.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852399,1750945859012,"fUST",-585.64,0.00018356,2,"2025-06-26T13:50:59.012",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852400,1750945859022,"fUST",-2347.55,0.00018356,2,"2025-06-26T13:50:59.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852401,1750945859031,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852402,1750945859040,"fUST",-517.55,0.00018356,2,"2025-06-26T13:50:59.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852403,1750945859051,"fUST",-1417.04,0.00018356,2,"2025-06-26T13:50:59.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852404,1750945859060,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852405,1750945859070,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.070",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852406,1750945859079,"fUST",-661.16,0.00018356,2,"2025-06-26T13:50:59.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852407,1750945859089,"fUST",-4377.88,0.00018356,2,"2025-06-26T13:50:59.089",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852408,1750945859099,"fUST",-519.95,0.00018356,2,"2025-06-26T13:50:59.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852409,1750945859109,"fUST",-2947.08,0.00018356,2,"2025-06-26T13:50:59.109",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852410,1750945859119,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.119",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852411,1750945859127,"fUST",-440.0,0.00018356,2,"2025-06-26T13:50:59.127",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852412,1750945859137,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.137",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852413,1750945859146,"fUST",-1094.21,0.00018356,2,"2025-06-26T13:50:59.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852414,1750945859155,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852415,1750945859164,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852416,1750945859173,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.173",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852417,1750945859183,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852418,1750945859192,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.192",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852419,1750945859201,"fUST",-595.56474963,0.00018356,2,"2025-06-26T13:50:59.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852420,1750945859210,"fUST",-589.06,0.00018356,2,"2025-06-26T13:50:59.210",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852421,1750945859220,"fUST",-641.74,0.00018356,2,"2025-06-26T13:50:59.220",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852422,1750945859228,"fUST",-1239.94,0.00018356,2,"2025-06-26T13:50:59.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852423,1750945859237,"fUST",-556.83,0.00018356,2,"2025-06-26T13:50:59.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852424,1750945859246,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852425,1750945859255,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852426,1750945859264,"fUST",-466.95,0.00018356,2,"2025-06-26T13:50:59.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852427,1750945859273,"fUST",-1347.46,0.00018356,2,"2025-06-26T13:50:59.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852428,1750945859282,"fUST",-3717.3,0.00018356,2,"2025-06-26T13:50:59.282",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852429,1750945859291,"fUST",-488.41,0.00018356,2,"2025-06-26T13:50:59.291",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852430,1750945859300,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852431,1750945859309,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852432,1750945859318,"fUST",-1396.1,0.00018356,2,"2025-06-26T13:50:59.318",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852433,1750945859327,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852434,1750945859336,"fUST",-459.10972175,0.00018356,2,"2025-06-26T13:50:59.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852435,1750945859344,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852436,1750945859355,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.355",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852437,1750945859364,"fUST",-581.16,0.00018356,2,"2025-06-26T13:50:59.364",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852438,1750945859374,"fUST",-200.27166061,0.00018356,2,"2025-06-26T13:50:59.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852439,1750945859383,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852440,1750945859392,"fUST",-1606.11,0.00018356,2,"2025-06-26T13:50:59.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852441,1750945859401,"fUST",-781.78,0.00018356,2,"2025-06-26T13:50:59.401",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852442,1750945859411,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.411",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852443,1750945859420,"fUST",-1615.99,0.00018356,2,"2025-06-26T13:50:59.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852444,1750945859430,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852445,1750945859439,"fUST",-654.98,0.00018356,2,"2025-06-26T13:50:59.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852446,1750945859448,"fUST",-777.89,0.00018356,2,"2025-06-26T13:50:59.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852447,1750945859458,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852448,1750945859468,"fUST",-1601.04,0.00018356,2,"2025-06-26T13:50:59.468",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852449,1750945859477,"fUST",-541.1,0.00018356,2,"2025-06-26T13:50:59.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852450,1750945859487,"fUST",-947.87,0.00018356,2,"2025-06-26T13:50:59.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852451,1750945859496,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852452,1750945859505,"fUST",-506.98,0.00018356,2,"2025-06-26T13:50:59.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852453,1750945859515,"fUST",-151.0,0.00018356,2,"2025-06-26T13:50:59.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852454,1750945859524,"fUST",-342.0877479,0.00018356,2,"2025-06-26T13:50:59.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852455,1750945859535,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852456,1750945859545,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852457,1750945859554,"fUST",-551.12,0.00018356,2,"2025-06-26T13:50:59.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852458,1750945859563,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852459,1750945859573,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.573",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852460,1750945859583,"fUST",-371.71405561,0.00018356,2,"2025-06-26T13:50:59.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852461,1750945859592,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852462,1750945859602,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852463,1750945859611,"fUST",-2153.56,0.00018356,2,"2025-06-26T13:50:59.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852464,1750945859621,"fUST",-1103.1,0.00018356,2,"2025-06-26T13:50:59.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852465,1750945859631,"fUST",-460.0,0.00018356,2,"2025-06-26T13:50:59.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852466,1750945859640,"fUST",-1004.70859062,0.00018357,2,"2025-06-26T13:50:59.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852467,1750945859649,"fUST",-500.0,0.00018419,2,"2025-06-26T13:50:59.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852468,1750945859658,"fUST",-1000.0,0.00018421,2,"2025-06-26T13:50:59.658",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852469,1750945859668,"fUST",-895.5265441,0.00018421,2,"2025-06-26T13:50:59.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852470,1750945859678,"fUST",-500.0,0.00018421,2,"2025-06-26T13:50:59.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852471,1750945859689,"fUST",-502.25946135,0.00018421,2,"2025-06-26T13:50:59.689",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852472,1750945859698,"fUST",-302.07678004,0.00018421,2,"2025-06-26T13:50:59.698",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852473,1750945859708,"fUST",-375.78683165,0.00018421,2,"2025-06-26T13:50:59.708",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852474,1750945859717,"fUST",-500.0,0.00018421,2,"2025-06-26T13:50:59.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852475,1750945859727,"fUST",-1000.0,0.00018421,2,"2025-06-26T13:50:59.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852476,1750945859736,"fUST",-1000.0,0.00018421,2,"2025-06-26T13:50:59.736",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852477,1750945859862,"fUST",-1000.0,0.00018421,2,"2025-06-26T13:50:59.862",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852478,1750945859872,"fUST",-1001.20861726,0.00018421,2,"2025-06-26T13:50:59.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852479,1750945859881,"fUST",-246.66769021,0.00018421,2,"2025-06-26T13:50:59.881",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852480,1750945859891,"fUST",-1000.84850324,0.00018421,2,"2025-06-26T13:50:59.891",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852481,1750945859900,"fUST",-500.41457115,0.00018421,2,"2025-06-26T13:50:59.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852482,1750945859909,"fUST",-1000.0,0.00018421,2,"2025-06-26T13:50:59.909",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852483,1750945859919,"fUST",-976.26006367,0.00018421,2,"2025-06-26T13:50:59.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852484,1750945859929,"fUST",-425.23766605,0.00018421,2,"2025-06-26T13:50:59.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852485,1750945859938,"fUST",-1000.0,0.00018421,2,"2025-06-26T13:50:59.938",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852486,1750945859947,"fUST",-1000.0,0.00018439,2,"2025-06-26T13:50:59.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852487,1750945859958,"fUST",-151.0,0.000185,2,"2025-06-26T13:50:59.958",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852488,1750945859967,"fUST",-1500.0,0.00018522,2,"2025-06-26T13:50:59.967",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852489,1750945859978,"fUST",-5887.53402344,0.00018555,2,"2025-06-26T13:50:59.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852490,1750945859987,"fUST",-505.22350188,0.00018621,2,"2025-06-26T13:50:59.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852491,1750945859997,"fUST",-500.0,0.00018621,2,"2025-06-26T13:50:59.997",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852492,1750945860006,"fUST",-1000.0,0.00018621,2,"2025-06-26T13:51:00.006",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852493,1750945860016,"fUST",-151.0,0.00018629,2,"2025-06-26T13:51:00.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852494,1750945860025,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.025",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852495,1750945860034,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852496,1750945860044,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852497,1750945860053,"fUST",-483.8,0.0001863,2,"2025-06-26T13:51:00.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852498,1750945860063,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852499,1750945860072,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.072",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852500,1750945860082,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852501,1750945860092,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852502,1750945860103,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.103",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852503,1750945860113,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.113",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852504,1750945860123,"fUST",-496.7,0.0001863,2,"2025-06-26T13:51:00.123",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852505,1750945860132,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852506,1750945860142,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.142",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852507,1750945860152,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.152",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852508,1750945860162,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.162",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852509,1750945860171,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852510,1750945860180,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852511,1750945860190,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852512,1750945860199,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852513,1750945860209,"fUST",-218.64055989,0.0001863,2,"2025-06-26T13:51:00.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852514,1750945860219,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852515,1750945860228,"fUST",-260.35865612,0.0001863,2,"2025-06-26T13:51:00.228",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852516,1750945860237,"fUST",-706.05,0.0001863,2,"2025-06-26T13:51:00.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852517,1750945860246,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852518,1750945860255,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852519,1750945860265,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852520,1750945860274,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852521,1750945860284,"fUST",-1012.6,0.0001863,2,"2025-06-26T13:51:00.284",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852522,1750945860293,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852523,1750945860306,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852524,1750945860316,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852525,1750945860327,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852526,1750945860337,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852527,1750945860348,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.348",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852528,1750945860357,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852529,1750945860366,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852530,1750945860375,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852531,1750945860385,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852532,1750945860395,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.395",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852533,1750945860404,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852534,1750945860414,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852535,1750945860423,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852536,1750945860432,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852537,1750945860442,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852538,1750945860452,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852539,1750945860462,"fUST",-625.29,0.0001863,2,"2025-06-26T13:51:00.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852540,1750945860472,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852541,1750945860482,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852542,1750945860491,"fUST",-463.07,0.0001863,2,"2025-06-26T13:51:00.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852543,1750945860502,"fUST",-533.16,0.0001863,2,"2025-06-26T13:51:00.502",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852544,1750945860511,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852545,1750945860522,"fUST",-1543.99,0.0001863,2,"2025-06-26T13:51:00.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852546,1750945860532,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852547,1750945860541,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.541",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852548,1750945860552,"fUST",-2101.76,0.0001863,2,"2025-06-26T13:51:00.552",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852549,1750945860562,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852550,1750945860572,"fUST",-489.27,0.0001863,2,"2025-06-26T13:51:00.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852551,1750945860582,"fUST",-1224.13,0.0001863,2,"2025-06-26T13:51:00.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852552,1750945860592,"fUST",-502.33,0.0001863,2,"2025-06-26T13:51:00.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852553,1750945860602,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852554,1750945860611,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.611",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852555,1750945860621,"fUST",-610.36,0.0001863,2,"2025-06-26T13:51:00.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852556,1750945860630,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852557,1750945860639,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852558,1750945860649,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852559,1750945860659,"fUST",-479.77,0.0001863,2,"2025-06-26T13:51:00.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852560,1750945860669,"fUST",-585.64,0.0001863,2,"2025-06-26T13:51:00.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852561,1750945860678,"fUST",-2347.55,0.0001863,2,"2025-06-26T13:51:00.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852562,1750945860687,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.687",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852563,1750945860697,"fUST",-517.55,0.0001863,2,"2025-06-26T13:51:00.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852564,1750945860707,"fUST",-1417.04,0.0001863,2,"2025-06-26T13:51:00.707",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852565,1750945860717,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.717",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852566,1750945860726,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.726",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852567,1750945860736,"fUST",-661.16,0.0001863,2,"2025-06-26T13:51:00.736",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852568,1750945860746,"fUST",-4377.88,0.0001863,2,"2025-06-26T13:51:00.746",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852569,1750945860756,"fUST",-519.95,0.0001863,2,"2025-06-26T13:51:00.756",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852570,1750945860767,"fUST",-2947.08,0.0001863,2,"2025-06-26T13:51:00.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852571,1750945860776,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.776",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852572,1750945860788,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.788",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852573,1750945860798,"fUST",-1094.21,0.0001863,2,"2025-06-26T13:51:00.798",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852574,1750945860807,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852575,1750945860817,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852576,1750945860826,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852577,1750945860836,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852578,1750945860846,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852579,1750945860855,"fUST",-589.06,0.0001863,2,"2025-06-26T13:51:00.855",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852580,1750945860865,"fUST",-641.74,0.0001863,2,"2025-06-26T13:51:00.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852581,1750945860875,"fUST",-1239.94,0.0001863,2,"2025-06-26T13:51:00.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852582,1750945860885,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852583,1750945860895,"fUST",-556.83,0.0001863,2,"2025-06-26T13:51:00.895",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852584,1750945860905,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.905",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852585,1750945860914,"fUST",-466.95,0.0001863,2,"2025-06-26T13:51:00.914",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852586,1750945860924,"fUST",-1347.46,0.0001863,2,"2025-06-26T13:51:00.924",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852587,1750945860934,"fUST",-3717.3,0.0001863,2,"2025-06-26T13:51:00.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852588,1750945860944,"fUST",-488.41,0.0001863,2,"2025-06-26T13:51:00.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852589,1750945860953,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852590,1750945860963,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852591,1750945860973,"fUST",-1396.1,0.0001863,2,"2025-06-26T13:51:00.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852592,1750945860982,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.982",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852593,1750945860991,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:00.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852594,1750945861001,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.001",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852595,1750945861011,"fUST",-581.16,0.0001863,2,"2025-06-26T13:51:01.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852596,1750945861020,"fUST",-151.0,0.0001863,2,"2025-06-26T13:51:01.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852597,1750945861030,"fUST",-204.51327056,0.0001863,2,"2025-06-26T13:51:01.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852598,1750945861040,"fUST",-1606.11,0.0001863,2,"2025-06-26T13:51:01.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852599,1750945861049,"fUST",-781.78,0.0001863,2,"2025-06-26T13:51:01.049",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852600,1750945861059,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.059",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852601,1750945861068,"fUST",-1615.99,0.0001863,2,"2025-06-26T13:51:01.068",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852602,1750945861078,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.078",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852603,1750945861087,"fUST",-654.98,0.0001863,2,"2025-06-26T13:51:01.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852604,1750945861097,"fUST",-777.89,0.0001863,2,"2025-06-26T13:51:01.097",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852605,1750945861107,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852606,1750945861117,"fUST",-1601.04,0.0001863,2,"2025-06-26T13:51:01.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852607,1750945861126,"fUST",-541.1,0.0001863,2,"2025-06-26T13:51:01.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852608,1750945861135,"fUST",-947.87,0.0001863,2,"2025-06-26T13:51:01.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852609,1750945861145,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852610,1750945861154,"fUST",-506.98,0.0001863,2,"2025-06-26T13:51:01.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852611,1750945861163,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852612,1750945861171,"fUST",-151.0,0.0001863,2,"2025-06-26T13:51:01.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852613,1750945861178,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.178",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852614,1750945861187,"fUST",-551.12,0.0001863,2,"2025-06-26T13:51:01.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852615,1750945861196,"fUST",-151.0,0.0001863,2,"2025-06-26T13:51:01.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852616,1750945861203,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852617,1750945861211,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.211",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852618,1750945861220,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.220",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852619,1750945861230,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.230",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852620,1750945861239,"fUST",-2153.56,0.0001863,2,"2025-06-26T13:51:01.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852621,1750945861249,"fUST",-1103.1,0.0001863,2,"2025-06-26T13:51:01.249",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852622,1750945861258,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:01.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852623,1750945861268,"fUST",-500.0,0.00018673,2,"2025-06-26T13:51:01.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852624,1750945861277,"fUST",-1000.0,0.00018691,2,"2025-06-26T13:51:01.277",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852625,1750945861287,"fUST",-502.36847634,0.00018691,2,"2025-06-26T13:51:01.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852626,1750945861297,"fUST",-151.0,0.000188,2,"2025-06-26T13:51:01.297",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852627,1750945861306,"fUST",-5887.53402344,0.00018831,2,"2025-06-26T13:51:01.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852628,1750945861316,"fUST",-2000.0,0.00018852,2,"2025-06-26T13:51:01.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852629,1750945861326,"fUST",-500.0,0.00018852,2,"2025-06-26T13:51:01.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852630,1750945861336,"fUST",-1126.51811168,0.000189,2,"2025-06-26T13:51:01.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852631,1750945861345,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.345",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852632,1750945861357,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852633,1750945861366,"fUST",-483.8,0.00018904,2,"2025-06-26T13:51:01.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852634,1750945861376,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852635,1750945861385,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852636,1750945861394,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852637,1750945861403,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852638,1750945861413,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852639,1750945861423,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852640,1750945861432,"fUST",-496.7,0.00018904,2,"2025-06-26T13:51:01.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852641,1750945861442,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852642,1750945861452,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852643,1750945861462,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852644,1750945861472,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852645,1750945861482,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852646,1750945861491,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852647,1750945861501,"fUST",-544.59286136,0.00018904,2,"2025-06-26T13:51:01.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852648,1750945861510,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.510",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852649,1750945861520,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852650,1750945861530,"fUST",-706.05,0.00018904,2,"2025-06-26T13:51:01.530",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852651,1750945861539,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852652,1750945861549,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852653,1750945861562,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852654,1750945861574,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.574",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852655,1750945861584,"fUST",-1012.6,0.00018904,2,"2025-06-26T13:51:01.584",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852656,1750945861594,"fUST",-582.141452,0.00018904,2,"2025-06-26T13:51:01.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852657,1750945861606,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852658,1750945861616,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852659,1750945861625,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852660,1750945861635,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852661,1750945861644,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.644",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852662,1750945861654,"fUST",-566.33532962,0.00018904,2,"2025-06-26T13:51:01.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852663,1750945861664,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852664,1750945861674,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852665,1750945861683,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852666,1750945861693,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852667,1750945861703,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852668,1750945861713,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852669,1750945861722,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852670,1750945861732,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.732",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852671,1750945861741,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.741",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852672,1750945861751,"fUST",-625.29,0.00018904,2,"2025-06-26T13:51:01.751",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852673,1750945861762,"fUST",-193.37032881,0.00018904,2,"2025-06-26T13:51:01.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852674,1750945861773,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.773",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852675,1750945861782,"fUST",-463.07,0.00018904,2,"2025-06-26T13:51:01.782",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852676,1750945861794,"fUST",-533.16,0.00018904,2,"2025-06-26T13:51:01.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852677,1750945861911,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852678,1750945861922,"fUST",-1543.99,0.00018904,2,"2025-06-26T13:51:01.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852679,1750945861932,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852680,1750945861944,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852681,1750945861953,"fUST",-2101.76,0.00018904,2,"2025-06-26T13:51:01.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852682,1750945861963,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:01.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852683,1750945861978,"fUST",-489.27,0.00018904,2,"2025-06-26T13:51:01.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852684,1750945861988,"fUST",-1224.13,0.00018904,2,"2025-06-26T13:51:01.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852685,1750945861999,"fUST",-502.33,0.00018904,2,"2025-06-26T13:51:01.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852686,1750945862011,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852687,1750945862021,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852688,1750945862034,"fUST",-610.36,0.00018904,2,"2025-06-26T13:51:02.034",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852689,1750945862044,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.044",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852690,1750945862053,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.053",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852691,1750945862064,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.064",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852692,1750945862074,"fUST",-479.77,0.00018904,2,"2025-06-26T13:51:02.074",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852693,1750945862084,"fUST",-585.64,0.00018904,2,"2025-06-26T13:51:02.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852694,1750945862099,"fUST",-2347.55,0.00018904,2,"2025-06-26T13:51:02.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852695,1750945862110,"fUST",-518.02358399,0.00018904,2,"2025-06-26T13:51:02.110",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852696,1750945862120,"fUST",-517.55,0.00018904,2,"2025-06-26T13:51:02.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852697,1750945862130,"fUST",-1417.04,0.00018904,2,"2025-06-26T13:51:02.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852698,1750945862139,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852699,1750945862148,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852700,1750945862158,"fUST",-661.16,0.00018904,2,"2025-06-26T13:51:02.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852701,1750945862167,"fUST",-4377.88,0.00018904,2,"2025-06-26T13:51:02.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852702,1750945862177,"fUST",-519.95,0.00018904,2,"2025-06-26T13:51:02.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852703,1750945862187,"fUST",-2947.08,0.00018904,2,"2025-06-26T13:51:02.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852704,1750945862196,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852705,1750945862206,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852706,1750945862216,"fUST",-1094.21,0.00018904,2,"2025-06-26T13:51:02.216",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852707,1750945862226,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.226",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852708,1750945862236,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852709,1750945862245,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852710,1750945862254,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852711,1750945862264,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852712,1750945862273,"fUST",-589.06,0.00018904,2,"2025-06-26T13:51:02.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852713,1750945862283,"fUST",-641.74,0.00018904,2,"2025-06-26T13:51:02.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852714,1750945862293,"fUST",-1239.94,0.00018904,2,"2025-06-26T13:51:02.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852715,1750945862302,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852716,1750945862313,"fUST",-556.83,0.00018904,2,"2025-06-26T13:51:02.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852717,1750945862322,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852718,1750945862332,"fUST",-466.95,0.00018904,2,"2025-06-26T13:51:02.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852719,1750945862342,"fUST",-1347.46,0.00018904,2,"2025-06-26T13:51:02.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852720,1750945862353,"fUST",-3717.3,0.00018904,2,"2025-06-26T13:51:02.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852721,1750945862363,"fUST",-488.41,0.00018904,2,"2025-06-26T13:51:02.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852722,1750945862373,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852723,1750945862382,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852724,1750945862391,"fUST",-1396.1,0.00018904,2,"2025-06-26T13:51:02.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852725,1750945862400,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852726,1750945862410,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852727,1750945862419,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.419",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852728,1750945862429,"fUST",-581.16,0.00018904,2,"2025-06-26T13:51:02.429",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852729,1750945862438,"fUST",-1606.11,0.00018904,2,"2025-06-26T13:51:02.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852730,1750945862448,"fUST",-781.78,0.00018904,2,"2025-06-26T13:51:02.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852731,1750945862458,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852732,1750945862467,"fUST",-1615.99,0.00018904,2,"2025-06-26T13:51:02.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852733,1750945862476,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.476",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852734,1750945862486,"fUST",-654.98,0.00018904,2,"2025-06-26T13:51:02.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852735,1750945862495,"fUST",-777.89,0.00018904,2,"2025-06-26T13:51:02.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852736,1750945862505,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852737,1750945862515,"fUST",-1601.04,0.00018904,2,"2025-06-26T13:51:02.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852738,1750945862524,"fUST",-541.1,0.00018904,2,"2025-06-26T13:51:02.524",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852739,1750945862533,"fUST",-947.87,0.00018904,2,"2025-06-26T13:51:02.533",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852740,1750945862543,"fUST",-596.94117999,0.00018904,2,"2025-06-26T13:51:02.543",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852741,1750945862552,"fUST",-506.98,0.00018904,2,"2025-06-26T13:51:02.552",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852742,1750945862562,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.562",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852743,1750945862571,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.571",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852744,1750945862580,"fUST",-551.12,0.00018904,2,"2025-06-26T13:51:02.580",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852745,1750945862590,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.590",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852746,1750945862600,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852747,1750945862610,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852748,1750945862619,"fUST",-2153.56,0.00018904,2,"2025-06-26T13:51:02.619",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852749,1750945862629,"fUST",-1103.1,0.00018904,2,"2025-06-26T13:51:02.629",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852750,1750945862639,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:02.639",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852751,1750945862649,"fUST",-1500.0,0.00018968,2,"2025-06-26T13:51:02.649",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852752,1750945862659,"fUST",-1004.53964016,0.00018968,2,"2025-06-26T13:51:02.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852753,1750945862668,"fUST",-1500.0,0.00018968,2,"2025-06-26T13:51:02.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852754,1750945862678,"fUST",-580.8694489,0.00018968,2,"2025-06-26T13:51:02.678",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852755,1750945862688,"fUST",-500.0,0.0001907,2,"2025-06-26T13:51:02.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852756,1750945862697,"fUST",-151.0,0.000191,2,"2025-06-26T13:51:02.697",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852757,1750945862707,"fUST",-5887.53402344,0.00019107,2,"2025-06-26T13:51:02.707",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852758,1750945862716,"fUST",-798.58513118,0.00019168,2,"2025-06-26T13:51:02.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852759,1750945862725,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.725",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852760,1750945862734,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852761,1750945862744,"fUST",-483.8,0.00019178,2,"2025-06-26T13:51:02.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852762,1750945862753,"fUST",-387.92861744,0.00019178,2,"2025-06-26T13:51:02.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852763,1750945862764,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852764,1750945862773,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.773",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852765,1750945862783,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.783",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852766,1750945862793,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.793",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852767,1750945862803,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852768,1750945862812,"fUST",-496.7,0.00019178,2,"2025-06-26T13:51:02.812",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852769,1750945862821,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852770,1750945862830,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852771,1750945862840,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852772,1750945862850,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852773,1750945862859,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852774,1750945862869,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852775,1750945862878,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852776,1750945862887,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.887",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852777,1750945862897,"fUST",-706.05,0.00019178,2,"2025-06-26T13:51:02.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852778,1750945862907,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.907",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852779,1750945862916,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852780,1750945862926,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.926",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852781,1750945862935,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.935",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852782,1750945862944,"fUST",-1012.6,0.00019178,2,"2025-06-26T13:51:02.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852783,1750945862952,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852784,1750945862962,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852785,1750945862972,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852786,1750945862981,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852787,1750945862991,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:02.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852788,1750945863000,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852789,1750945863010,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852790,1750945863018,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852791,1750945863028,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852792,1750945863037,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852793,1750945863047,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852794,1750945863056,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852795,1750945863066,"fUST",-625.29,0.00019178,2,"2025-06-26T13:51:03.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852796,1750945863076,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852797,1750945863085,"fUST",-463.07,0.00019178,2,"2025-06-26T13:51:03.085",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852798,1750945863095,"fUST",-533.16,0.00019178,2,"2025-06-26T13:51:03.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852799,1750945863106,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852800,1750945863116,"fUST",-1543.99,0.00019178,2,"2025-06-26T13:51:03.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852801,1750945863126,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852802,1750945863135,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852803,1750945863144,"fUST",-2101.76,0.00019178,2,"2025-06-26T13:51:03.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852804,1750945863155,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852805,1750945863165,"fUST",-489.27,0.00019178,2,"2025-06-26T13:51:03.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852806,1750945863174,"fUST",-1224.13,0.00019178,2,"2025-06-26T13:51:03.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852807,1750945863184,"fUST",-502.33,0.00019178,2,"2025-06-26T13:51:03.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852808,1750945863193,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.193",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852809,1750945863202,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.202",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852810,1750945863212,"fUST",-610.36,0.00019178,2,"2025-06-26T13:51:03.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852811,1750945863222,"fUST",-169.97346394,0.00019178,2,"2025-06-26T13:51:03.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852812,1750945863231,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852813,1750945863241,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.241",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852814,1750945863250,"fUST",-479.77,0.00019178,2,"2025-06-26T13:51:03.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852815,1750945863259,"fUST",-585.64,0.00019178,2,"2025-06-26T13:51:03.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852816,1750945863269,"fUST",-2347.55,0.00019178,2,"2025-06-26T13:51:03.269",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852817,1750945863278,"fUST",-517.55,0.00019178,2,"2025-06-26T13:51:03.278",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852818,1750945863287,"fUST",-1417.04,0.00019178,2,"2025-06-26T13:51:03.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852819,1750945863297,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.297",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852820,1750945863306,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852821,1750945863316,"fUST",-661.16,0.00019178,2,"2025-06-26T13:51:03.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852822,1750945863325,"fUST",-4377.88,0.00019178,2,"2025-06-26T13:51:03.325",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852823,1750945863335,"fUST",-519.95,0.00019178,2,"2025-06-26T13:51:03.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852824,1750945863345,"fUST",-2947.08,0.00019178,2,"2025-06-26T13:51:03.345",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852825,1750945863356,"fUST",-318.59812789,0.00019178,2,"2025-06-26T13:51:03.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852826,1750945863365,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852827,1750945863375,"fUST",-1094.21,0.00019178,2,"2025-06-26T13:51:03.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852828,1750945863385,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852829,1750945863394,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852830,1750945863404,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852831,1750945863413,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852832,1750945863422,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852833,1750945863432,"fUST",-589.06,0.00019178,2,"2025-06-26T13:51:03.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852834,1750945863442,"fUST",-641.74,0.00019178,2,"2025-06-26T13:51:03.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852835,1750945863452,"fUST",-1239.94,0.00019178,2,"2025-06-26T13:51:03.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852836,1750945863463,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.463",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852837,1750945863474,"fUST",-556.83,0.00019178,2,"2025-06-26T13:51:03.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852838,1750945863484,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852839,1750945863495,"fUST",-466.95,0.00019178,2,"2025-06-26T13:51:03.495",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852840,1750945863505,"fUST",-1347.46,0.00019178,2,"2025-06-26T13:51:03.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852841,1750945863515,"fUST",-3717.3,0.00019178,2,"2025-06-26T13:51:03.515",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852842,1750945863525,"fUST",-488.41,0.00019178,2,"2025-06-26T13:51:03.525",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852843,1750945863534,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852844,1750945863544,"fUST",-1396.1,0.00019178,2,"2025-06-26T13:51:03.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852845,1750945863555,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.555",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852846,1750945863565,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852847,1750945863575,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852848,1750945863584,"fUST",-581.16,0.00019178,2,"2025-06-26T13:51:03.584",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852849,1750945863594,"fUST",-151.0,0.00019178,2,"2025-06-26T13:51:03.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852850,1750945863606,"fUST",-1606.11,0.00019178,2,"2025-06-26T13:51:03.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852851,1750945863616,"fUST",-781.78,0.00019178,2,"2025-06-26T13:51:03.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852852,1750945863627,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852853,1750945863637,"fUST",-1615.99,0.00019178,2,"2025-06-26T13:51:03.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852854,1750945863646,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852855,1750945863656,"fUST",-654.98,0.00019178,2,"2025-06-26T13:51:03.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852856,1750945863666,"fUST",-777.89,0.00019178,2,"2025-06-26T13:51:03.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852857,1750945863676,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.676",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852858,1750945863686,"fUST",-1601.04,0.00019178,2,"2025-06-26T13:51:03.686",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852859,1750945863696,"fUST",-541.1,0.00019178,2,"2025-06-26T13:51:03.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852860,1750945863706,"fUST",-947.87,0.00019178,2,"2025-06-26T13:51:03.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852861,1750945863716,"fUST",-506.98,0.00019178,2,"2025-06-26T13:51:03.716",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852862,1750945863828,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.828",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852863,1750945863839,"fUST",-151.0,0.00019178,2,"2025-06-26T13:51:03.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852864,1750945863848,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852865,1750945863858,"fUST",-551.12,0.00019178,2,"2025-06-26T13:51:03.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852866,1750945863868,"fUST",-151.0,0.00019178,2,"2025-06-26T13:51:03.868",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852867,1750945863879,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852868,1750945863888,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852869,1750945863898,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852870,1750945863908,"fUST",-2153.56,0.00019178,2,"2025-06-26T13:51:03.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852871,1750945863918,"fUST",-1103.1,0.00019178,2,"2025-06-26T13:51:03.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852872,1750945863928,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:03.928",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852873,1750945863937,"fUST",-517.953059,0.00019178,2,"2025-06-26T13:51:03.937",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852874,1750945863947,"fUST",-29022.9130628,0.00019178,2,"2025-06-26T13:51:03.947",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852875,1750945863957,"fUST",-1000.0,0.00019221,2,"2025-06-26T13:51:03.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852876,1750945863966,"fUST",-1502.78026123,0.00019239,2,"2025-06-26T13:51:03.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852877,1750945863976,"fUST",-235.32000001,0.000193,4,"2025-06-26T13:51:03.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852878,1750945863985,"fUST",-151.0,0.00019328,2,"2025-06-26T13:51:03.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852879,1750945863994,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:03.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852880,1750945864004,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.004",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852881,1750945864013,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.013",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852882,1750945864023,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.023",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852883,1750945864033,"fUST",-265.142047,0.00019329,2,"2025-06-26T13:51:04.033",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852884,1750945864042,"fUST",-265.142047,0.00019329,2,"2025-06-26T13:51:04.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852885,1750945864051,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852886,1750945864060,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852887,1750945864070,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.070",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852888,1750945864079,"fUST",-151.0,0.00019329,2,"2025-06-26T13:51:04.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852889,1750945864089,"fUST",-54444.48669817,0.00019329,2,"2025-06-26T13:51:04.089",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852890,1750945864098,"fUST",-5887.53402344,0.00019383,2,"2025-06-26T13:51:04.098",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852891,1750945864109,"fUST",-2500.0,0.00019399,2,"2025-06-26T13:51:04.109",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852892,1750945864118,"fUST",-160.0,0.000194,4,"2025-06-26T13:51:04.118",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852893,1750945864128,"fUST",-160.0,0.000194,4,"2025-06-26T13:51:04.128",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852894,1750945864137,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.137",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852895,1750945864147,"fUST",-483.8,0.00019452,2,"2025-06-26T13:51:04.147",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852896,1750945864157,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.157",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852897,1750945864166,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.166",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852898,1750945864176,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852899,1750945864186,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.186",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852900,1750945864196,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852901,1750945864206,"fUST",-496.7,0.00019452,2,"2025-06-26T13:51:04.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852902,1750945864215,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852903,1750945864225,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.225",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852904,1750945864235,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.235",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852905,1750945864244,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852906,1750945864254,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852907,1750945864264,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852908,1750945864274,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852909,1750945864283,"fUST",-412.23269121,0.00019452,2,"2025-06-26T13:51:04.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852910,1750945864293,"fUST",-706.05,0.00019452,2,"2025-06-26T13:51:04.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852911,1750945864302,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852912,1750945864312,"fUST",-451.41335088,0.00019452,2,"2025-06-26T13:51:04.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852913,1750945864322,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852914,1750945864332,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852915,1750945864342,"fUST",-1012.6,0.00019452,2,"2025-06-26T13:51:04.342",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852916,1750945864353,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.353",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852917,1750945864364,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.364",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852918,1750945864374,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852919,1750945864384,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.384",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852920,1750945864393,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852921,1750945864402,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852922,1750945864412,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852923,1750945864422,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852924,1750945864431,"fUST",-396.65,0.00019452,2,"2025-06-26T13:51:04.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852925,1750945864441,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852926,1750945864451,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852927,1750945864461,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.461",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852928,1750945864471,"fUST",-625.29,0.00019452,2,"2025-06-26T13:51:04.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852929,1750945864480,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852930,1750945864489,"fUST",-463.07,0.00019452,2,"2025-06-26T13:51:04.489",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852931,1750945864499,"fUST",-533.16,0.00019452,2,"2025-06-26T13:51:04.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852932,1750945864508,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.508",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852933,1750945864518,"fUST",-1543.99,0.00019452,2,"2025-06-26T13:51:04.518",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852934,1750945864528,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.528",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852935,1750945864538,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.538",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852936,1750945864547,"fUST",-2101.76,0.00019452,2,"2025-06-26T13:51:04.547",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852937,1750945864556,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852938,1750945864566,"fUST",-489.27,0.00019452,2,"2025-06-26T13:51:04.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852939,1750945864575,"fUST",-1224.13,0.00019452,2,"2025-06-26T13:51:04.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852940,1750945864585,"fUST",-502.33,0.00019452,2,"2025-06-26T13:51:04.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852941,1750945864595,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852942,1750945864608,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.608",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852943,1750945864618,"fUST",-610.36,0.00019452,2,"2025-06-26T13:51:04.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852944,1750945864627,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852945,1750945864637,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852946,1750945864646,"fUST",-479.77,0.00019452,2,"2025-06-26T13:51:04.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852947,1750945864656,"fUST",-585.64,0.00019452,2,"2025-06-26T13:51:04.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852948,1750945864666,"fUST",-2347.55,0.00019452,2,"2025-06-26T13:51:04.666",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852949,1750945864688,"fUST",-517.55,0.00019452,2,"2025-06-26T13:51:04.688",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852950,1750945864706,"fUST",-1417.04,0.00019452,2,"2025-06-26T13:51:04.706",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852951,1750945864724,"fUST",-562.99,0.00019452,2,"2025-06-26T13:51:04.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852952,1750945864742,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852953,1750945864761,"fUST",-661.16,0.00019452,2,"2025-06-26T13:51:04.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852954,1750945864780,"fUST",-4377.88,0.00019452,2,"2025-06-26T13:51:04.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852955,1750945864799,"fUST",-519.95,0.00019452,2,"2025-06-26T13:51:04.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852956,1750945864817,"fUST",-2947.08,0.00019452,2,"2025-06-26T13:51:04.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852957,1750945864831,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852958,1750945864845,"fUST",-1094.21,0.00019452,2,"2025-06-26T13:51:04.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852959,1750945864865,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852960,1750945864881,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.881",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852961,1750945864900,"fUST",-160.45182555,0.00019452,2,"2025-06-26T13:51:04.900",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852962,1750945864915,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852963,1750945864927,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852964,1750945864945,"fUST",-589.06,0.00019452,2,"2025-06-26T13:51:04.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852965,1750945864960,"fUST",-641.74,0.00019452,2,"2025-06-26T13:51:04.960",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852966,1750945864975,"fUST",-1239.94,0.00019452,2,"2025-06-26T13:51:04.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852967,1750945864990,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:04.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852968,1750945865003,"fUST",-556.83,0.00019452,2,"2025-06-26T13:51:05.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852969,1750945865017,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852970,1750945865032,"fUST",-466.95,0.00019452,2,"2025-06-26T13:51:05.032",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852971,1750945865046,"fUST",-1347.46,0.00019452,2,"2025-06-26T13:51:05.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852972,1750945865059,"fUST",-3717.3,0.00019452,2,"2025-06-26T13:51:05.059",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852973,1750945865073,"fUST",-488.41,0.00019452,2,"2025-06-26T13:51:05.073",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852974,1750945865087,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852975,1750945865102,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852976,1750945865116,"fUST",-1396.1,0.00019452,2,"2025-06-26T13:51:05.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852977,1750945865129,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852978,1750945865143,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.143",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852979,1750945865157,"fUST",-581.16,0.00019452,2,"2025-06-26T13:51:05.157",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852980,1750945865170,"fUST",-151.0,0.00019452,2,"2025-06-26T13:51:05.170",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852981,1750945865183,"fUST",-1606.11,0.00019452,2,"2025-06-26T13:51:05.183",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852982,1750945865198,"fUST",-781.78,0.00019452,2,"2025-06-26T13:51:05.198",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852983,1750945865213,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852984,1750945865226,"fUST",-1615.99,0.00019452,2,"2025-06-26T13:51:05.226",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852985,1750945865240,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852986,1750945865253,"fUST",-654.98,0.00019452,2,"2025-06-26T13:51:05.253",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852987,1750945865266,"fUST",-777.89,0.00019452,2,"2025-06-26T13:51:05.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852988,1750945865279,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852989,1750945865293,"fUST",-1601.04,0.00019452,2,"2025-06-26T13:51:05.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852990,1750945865307,"fUST",-541.1,0.00019452,2,"2025-06-26T13:51:05.307",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852991,1750945865320,"fUST",-947.87,0.00019452,2,"2025-06-26T13:51:05.320",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852992,1750945865334,"fUST",-506.98,0.00019452,2,"2025-06-26T13:51:05.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852993,1750945865347,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852994,1750945865363,"fUST",-151.0,0.00019452,2,"2025-06-26T13:51:05.363",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852995,1750945865377,"fUST",-551.12,0.00019452,2,"2025-06-26T13:51:05.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852996,1750945865390,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852997,1750945865403,"fUST",-151.0,0.00019452,2,"2025-06-26T13:51:05.403",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852998,1750945865417,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.417",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367852999,1750945865430,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853000,1750945865444,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853001,1750945865458,"fUST",-2153.56,0.00019452,2,"2025-06-26T13:51:05.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853002,1750945865472,"fUST",-1103.1,0.00019452,2,"2025-06-26T13:51:05.472",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853003,1750945865486,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:05.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853004,1750945865500,"fUST",-244.0,0.00019453,2,"2025-06-26T13:51:05.500",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853005,1750945865516,"fUST",-1000.0,0.00019516,2,"2025-06-26T13:51:05.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853006,1750945865531,"fUST",-1127.19226716,0.00019516,2,"2025-06-26T13:51:05.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853007,1750945865544,"fUST",-587.0,0.00019589,2,"2025-06-26T13:51:05.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853008,1750945865559,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853009,1750945865572,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853010,1750945865586,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853011,1750945865600,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.600",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853012,1750945865614,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.614",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853013,1750945865628,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853014,1750945865641,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.641",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853015,1750945865654,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853016,1750945865668,"fUST",-200.2532582,0.00019619,2,"2025-06-26T13:51:05.668",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853017,1750945865682,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853018,1750945865696,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.696",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853019,1750945865709,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853020,1750945865723,"fUST",-500.0,0.00019619,2,"2025-06-26T13:51:05.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853021,1750945865738,"fUST",-362.21212231,0.00019619,2,"2025-06-26T13:51:05.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853022,1750945865752,"fUST",-500.35372595,0.00019637,2,"2025-06-26T13:51:05.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853023,1750945865765,"fUST",-5887.53402344,0.00019659,2,"2025-06-26T13:51:05.765",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853024,1750945865781,"fUST",-160.0,0.000197,5,"2025-06-26T13:51:05.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853025,1750945865794,"fUST",-160.0,0.000197,5,"2025-06-26T13:51:05.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853026,1750945865807,"fUST",-160.0,0.000197,3,"2025-06-26T13:51:05.807",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853027,1750945865817,"fUST",-160.0,0.000197,4,"2025-06-26T13:51:05.817",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853028,1750945865826,"fUST",-160.0,0.000197,3,"2025-06-26T13:51:05.826",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853029,1750945865836,"fUST",-160.0,0.000197,3,"2025-06-26T13:51:05.836",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853030,1750945865846,"fUST",-160.0,0.000197,3,"2025-06-26T13:51:05.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853031,1750945865856,"fUST",-160.0,0.000197,4,"2025-06-26T13:51:05.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853032,1750945866037,"fUST",-160.0,0.000197,4,"2025-06-26T13:51:06.037",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853033,1750945866061,"fUST",-160.0,0.000197,5,"2025-06-26T13:51:06.061",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853034,1750945866072,"fUST",-160.0,0.000197,5,"2025-06-26T13:51:06.072",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853035,1750945866082,"fUST",-160.0,0.000197,5,"2025-06-26T13:51:06.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853036,1750945866092,"fUST",-160.0,0.000197,5,"2025-06-26T13:51:06.092",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853037,1750945866102,"fUST",-920.03,0.000197,2,"2025-06-26T13:51:06.102",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853038,1750945866112,"fUST",-155.0,0.00019725,2,"2025-06-26T13:51:06.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853039,1750945866121,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853040,1750945866130,"fUST",-483.8,0.00019726,2,"2025-06-26T13:51:06.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853041,1750945866139,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853042,1750945866149,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.149",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853043,1750945866158,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853044,1750945866168,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853045,1750945866178,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.178",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853046,1750945866187,"fUST",-496.7,0.00019726,2,"2025-06-26T13:51:06.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853047,1750945866196,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853048,1750945866206,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853049,1750945866215,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853050,1750945866224,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853051,1750945866234,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853052,1750945866244,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853053,1750945866253,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.253",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853054,1750945866262,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.262",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853055,1750945866272,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.272",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853056,1750945866281,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853057,1750945866290,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853058,1750945866300,"fUST",-706.05,0.00019726,2,"2025-06-26T13:51:06.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853059,1750945866309,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853060,1750945866319,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.319",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853061,1750945866328,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853062,1750945866337,"fUST",-1012.6,0.00019726,2,"2025-06-26T13:51:06.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853063,1750945866347,"fUST",-484.57246519,0.00019726,2,"2025-06-26T13:51:06.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853064,1750945866358,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.358",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853065,1750945866368,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.368",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853066,1750945866377,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.377",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853067,1750945866387,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853068,1750945866397,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.397",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853069,1750945866406,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.406",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853070,1750945866416,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853071,1750945866425,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.425",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853072,1750945866435,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.435",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853073,1750945866444,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.444",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853074,1750945866454,"fUST",-625.29,0.00019726,2,"2025-06-26T13:51:06.454",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853075,1750945866464,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.464",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853076,1750945866474,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.474",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853077,1750945866484,"fUST",-463.07,0.00019726,2,"2025-06-26T13:51:06.484",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853078,1750945866493,"fUST",-533.16,0.00019726,2,"2025-06-26T13:51:06.493",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853079,1750945866503,"fUST",-1543.99,0.00019726,2,"2025-06-26T13:51:06.503",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853080,1750945866512,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853081,1750945866522,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853082,1750945866532,"fUST",-2101.76,0.00019726,2,"2025-06-26T13:51:06.532",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853083,1750945866542,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.542",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853084,1750945866552,"fUST",-489.27,0.00019726,2,"2025-06-26T13:51:06.552",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853085,1750945866563,"fUST",-1224.13,0.00019726,2,"2025-06-26T13:51:06.563",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853086,1750945866572,"fUST",-502.33,0.00019726,2,"2025-06-26T13:51:06.572",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853087,1750945866582,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.582",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853088,1750945866591,"fUST",-610.36,0.00019726,2,"2025-06-26T13:51:06.591",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853089,1750945866601,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.601",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853090,1750945866612,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.612",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853091,1750945866622,"fUST",-479.77,0.00019726,2,"2025-06-26T13:51:06.622",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853092,1750945866631,"fUST",-585.64,0.00019726,2,"2025-06-26T13:51:06.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853093,1750945866641,"fUST",-2347.55,0.00019726,2,"2025-06-26T13:51:06.641",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853094,1750945866651,"fUST",-517.55,0.00019726,2,"2025-06-26T13:51:06.651",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853095,1750945866661,"fUST",-1417.04,0.00019726,2,"2025-06-26T13:51:06.661",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853096,1750945866670,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.670",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853097,1750945866681,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853098,1750945866692,"fUST",-661.16,0.00019726,2,"2025-06-26T13:51:06.692",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853099,1750945866703,"fUST",-4377.88,0.00019726,2,"2025-06-26T13:51:06.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853100,1750945866713,"fUST",-519.95,0.00019726,2,"2025-06-26T13:51:06.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853101,1750945866724,"fUST",-2947.08,0.00019726,2,"2025-06-26T13:51:06.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853102,1750945866734,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853103,1750945866744,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853104,1750945866754,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.754",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853105,1750945866764,"fUST",-1094.21,0.00019726,2,"2025-06-26T13:51:06.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853106,1750945866774,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853107,1750945866784,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.784",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853108,1750945866794,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853109,1750945866804,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853110,1750945866814,"fUST",-589.06,0.00019726,2,"2025-06-26T13:51:06.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853111,1750945866823,"fUST",-641.74,0.00019726,2,"2025-06-26T13:51:06.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853112,1750945866833,"fUST",-1239.94,0.00019726,2,"2025-06-26T13:51:06.833",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853113,1750945866842,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853114,1750945866851,"fUST",-556.83,0.00019726,2,"2025-06-26T13:51:06.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853115,1750945866861,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.861",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853116,1750945866870,"fUST",-466.95,0.00019726,2,"2025-06-26T13:51:06.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853117,1750945866879,"fUST",-1347.46,0.00019726,2,"2025-06-26T13:51:06.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853118,1750945866889,"fUST",-3717.3,0.00019726,2,"2025-06-26T13:51:06.889",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853119,1750945866899,"fUST",-488.41,0.00019726,2,"2025-06-26T13:51:06.899",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853120,1750945866909,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.909",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853121,1750945866919,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.919",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853122,1750945866929,"fUST",-1396.1,0.00019726,2,"2025-06-26T13:51:06.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853123,1750945866939,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853124,1750945866948,"fUST",-151.0,0.00019726,2,"2025-06-26T13:51:06.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853125,1750945866959,"fUST",-581.16,0.00019726,2,"2025-06-26T13:51:06.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853126,1750945866968,"fUST",-1606.11,0.00019726,2,"2025-06-26T13:51:06.968",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853127,1750945866977,"fUST",-781.78,0.00019726,2,"2025-06-26T13:51:06.977",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853128,1750945866987,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:06.987",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853129,1750945866996,"fUST",-1615.99,0.00019726,2,"2025-06-26T13:51:06.996",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853130,1750945867005,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853131,1750945867015,"fUST",-654.98,0.00019726,2,"2025-06-26T13:51:07.015",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853132,1750945867026,"fUST",-777.89,0.00019726,2,"2025-06-26T13:51:07.026",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853133,1750945867035,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.035",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853134,1750945867045,"fUST",-1601.04,0.00019726,2,"2025-06-26T13:51:07.045",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853135,1750945867054,"fUST",-541.1,0.00019726,2,"2025-06-26T13:51:07.054",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853136,1750945867063,"fUST",-947.87,0.00019726,2,"2025-06-26T13:51:07.063",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853137,1750945867072,"fUST",-506.98,0.00019726,2,"2025-06-26T13:51:07.072",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853138,1750945867082,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.082",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853139,1750945867091,"fUST",-551.12,0.00019726,2,"2025-06-26T13:51:07.091",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853140,1750945867100,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.100",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853141,1750945867109,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.109",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853142,1750945867119,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.119",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853143,1750945867130,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.130",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853144,1750945867139,"fUST",-2153.56,0.00019726,2,"2025-06-26T13:51:07.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853145,1750945867150,"fUST",-1103.1,0.00019726,2,"2025-06-26T13:51:07.150",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853146,1750945867159,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:07.159",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853147,1750945867168,"fUST",-171.72551476,0.00019768,2,"2025-06-26T13:51:07.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853148,1750945867177,"fUST",-244.0,0.00019792,2,"2025-06-26T13:51:07.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853149,1750945867187,"fUST",-244.0,0.00019882,2,"2025-06-26T13:51:07.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853150,1750945867197,"fUST",-302.0,0.00019889,2,"2025-06-26T13:51:07.197",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853151,1750945867206,"fUST",-1165.39402412,0.00019898,2,"2025-06-26T13:51:07.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853152,1750945867215,"fUST",-5887.53402344,0.00019934,2,"2025-06-26T13:51:07.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853153,1750945867225,"fUST",-1057.77139467,0.00019947,2,"2025-06-26T13:51:07.225",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853154,1750945867234,"fUST",-173.0,0.00019986,2,"2025-06-26T13:51:07.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853155,1750945867244,"fUST",-500.0,0.00019997,2,"2025-06-26T13:51:07.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853156,1750945867255,"fUST",-42727.4162671,0.0002,2,"2025-06-26T13:51:07.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853157,1750945867265,"fUST",-160.0,0.0002,6,"2025-06-26T13:51:07.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853158,1750945867274,"fUST",-160.0,0.0002,6,"2025-06-26T13:51:07.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853159,1750945867283,"fUST",-160.0,0.0002,6,"2025-06-26T13:51:07.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853160,1750945867292,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.292",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853161,1750945867302,"fUST",-483.8,0.0002,2,"2025-06-26T13:51:07.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853162,1750945867312,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853163,1750945867323,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853164,1750945867334,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853165,1750945867345,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.345",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853166,1750945867356,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853167,1750945867365,"fUST",-496.7,0.0002,2,"2025-06-26T13:51:07.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853168,1750945867375,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.375",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853169,1750945867384,"fUST",-486.47,0.0002,2,"2025-06-26T13:51:07.384",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853170,1750945867394,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853171,1750945867404,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853172,1750945867413,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853173,1750945867423,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853174,1750945867432,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853175,1750945867441,"fUST",-151.0,0.0002,2,"2025-06-26T13:51:07.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853176,1750945867451,"fUST",-706.05,0.0002,2,"2025-06-26T13:51:07.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853177,1750945867460,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.460",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853178,1750945867470,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853179,1750945867480,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853180,1750945867490,"fUST",-1012.6,0.0002,2,"2025-06-26T13:51:07.490",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853181,1750945867499,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853182,1750945867509,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.509",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853183,1750945867519,"fUST",-572.47176545,0.0002,2,"2025-06-26T13:51:07.519",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853184,1750945867528,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.528",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853185,1750945867538,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.538",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853186,1750945867548,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.548",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853187,1750945867557,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.557",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853188,1750945867566,"fUST",-518.12664175,0.0002,2,"2025-06-26T13:51:07.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853189,1750945867575,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853190,1750945867585,"fUST",-625.29,0.0002,2,"2025-06-26T13:51:07.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853191,1750945867594,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853192,1750945867604,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853193,1750945867614,"fUST",-463.07,0.0002,2,"2025-06-26T13:51:07.614",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853194,1750945867623,"fUST",-533.16,0.0002,2,"2025-06-26T13:51:07.623",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853195,1750945867633,"fUST",-1543.99,0.0002,2,"2025-06-26T13:51:07.633",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853196,1750945867643,"fUST",-402.77,0.0002,2,"2025-06-26T13:51:07.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853197,1750945867653,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.653",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853198,1750945867665,"fUST",-2101.76,0.0002,2,"2025-06-26T13:51:07.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853199,1750945867675,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853200,1750945867685,"fUST",-489.27,0.0002,2,"2025-06-26T13:51:07.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853201,1750945867695,"fUST",-1224.13,0.0002,2,"2025-06-26T13:51:07.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853202,1750945867705,"fUST",-502.33,0.0002,2,"2025-06-26T13:51:07.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853203,1750945867715,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.715",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853204,1750945867724,"fUST",-610.36,0.0002,2,"2025-06-26T13:51:07.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853205,1750945867734,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853206,1750945867744,"fUST",-608.18,0.0002,2,"2025-06-26T13:51:07.744",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853207,1750945867755,"fUST",-479.77,0.0002,2,"2025-06-26T13:51:07.755",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853208,1750945867764,"fUST",-585.64,0.0002,2,"2025-06-26T13:51:07.764",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853209,1750945867774,"fUST",-2347.55,0.0002,2,"2025-06-26T13:51:07.774",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853210,1750945867786,"fUST",-517.55,0.0002,2,"2025-06-26T13:51:07.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853211,1750945867796,"fUST",-1417.04,0.0002,2,"2025-06-26T13:51:07.796",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853212,1750945867806,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.806",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853213,1750945867816,"fUST",-661.16,0.0002,2,"2025-06-26T13:51:07.816",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853214,1750945867827,"fUST",-4377.88,0.0002,2,"2025-06-26T13:51:07.827",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853215,1750945867838,"fUST",-519.95,0.0002,2,"2025-06-26T13:51:07.838",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853216,1750945867847,"fUST",-2947.08,0.0002,2,"2025-06-26T13:51:07.847",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853217,1750945867858,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853218,1750945867867,"fUST",-1094.21,0.0002,2,"2025-06-26T13:51:07.867",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853219,1750945867876,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853220,1750945867886,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.886",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853221,1750945867895,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.895",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853222,1750945867904,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853223,1750945867915,"fUST",-589.06,0.0002,2,"2025-06-26T13:51:07.915",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853224,1750945867924,"fUST",-641.74,0.0002,2,"2025-06-26T13:51:07.924",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853225,1750945867934,"fUST",-1239.94,0.0002,2,"2025-06-26T13:51:07.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853226,1750945867943,"fUST",-224.63,0.0002,2,"2025-06-26T13:51:07.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853227,1750945867953,"fUST",-556.83,0.0002,2,"2025-06-26T13:51:07.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853228,1750945867963,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:07.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853229,1750945867973,"fUST",-466.95,0.0002,2,"2025-06-26T13:51:07.973",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853230,1750945867984,"fUST",-1347.46,0.0002,2,"2025-06-26T13:51:07.984",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853231,1750945867994,"fUST",-3717.3,0.0002,2,"2025-06-26T13:51:07.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853232,1750945868005,"fUST",-488.41,0.0002,2,"2025-06-26T13:51:08.005",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853233,1750945868016,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.016",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853234,1750945868027,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.027",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853235,1750945868038,"fUST",-1396.1,0.0002,2,"2025-06-26T13:51:08.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853236,1750945868048,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853237,1750945868058,"fUST",-581.16,0.0002,2,"2025-06-26T13:51:08.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853238,1750945868067,"fUST",-1606.11,0.0002,2,"2025-06-26T13:51:08.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853239,1750945868077,"fUST",-781.78,0.0002,2,"2025-06-26T13:51:08.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853240,1750945868087,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853241,1750945868096,"fUST",-1615.99,0.0002,2,"2025-06-26T13:51:08.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853242,1750945868107,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853243,1750945868117,"fUST",-654.98,0.0002,2,"2025-06-26T13:51:08.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853244,1750945868126,"fUST",-777.89,0.0002,2,"2025-06-26T13:51:08.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853245,1750945868136,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.136",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853246,1750945868146,"fUST",-1601.04,0.0002,2,"2025-06-26T13:51:08.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853247,1750945868156,"fUST",-541.1,0.0002,2,"2025-06-26T13:51:08.156",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853248,1750945868165,"fUST",-947.87,0.0002,2,"2025-06-26T13:51:08.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853249,1750945868175,"fUST",-506.98,0.0002,2,"2025-06-26T13:51:08.175",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853250,1750945868185,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.185",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853251,1750945868195,"fUST",-370.80919601,0.0002,2,"2025-06-26T13:51:08.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853252,1750945868205,"fUST",-551.12,0.0002,2,"2025-06-26T13:51:08.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853253,1750945868214,"fUST",-568.8232412,0.0002,2,"2025-06-26T13:51:08.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853254,1750945868224,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853255,1750945868234,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853256,1750945868245,"fUST",-2153.56,0.0002,2,"2025-06-26T13:51:08.245",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853257,1750945868254,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:08.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853258,1750945868264,"fUST",-1103.1,0.0002,2,"2025-06-26T13:51:08.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853259,1750945868273,"fUST",-160.0,0.0002,3,"2025-06-26T13:51:08.273",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853260,1750945868283,"fUST",-244.0,0.00020034,2,"2025-06-26T13:51:08.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853261,1750945868293,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.293",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853262,1750945868302,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.302",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853263,1750945868312,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853264,1750945868321,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.321",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853265,1750945868330,"fUST",-162.744278,0.00020056,2,"2025-06-26T13:51:08.330",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853266,1750945868340,"fUST",-162.744278,0.00020056,2,"2025-06-26T13:51:08.340",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853267,1750945868349,"fUST",-488.63975,0.00020056,2,"2025-06-26T13:51:08.349",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853268,1750945868360,"fUST",-488.63975,0.00020056,2,"2025-06-26T13:51:08.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853269,1750945868369,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.369",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853270,1750945868378,"fUST",-176.4833,0.00020056,2,"2025-06-26T13:51:08.378",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853271,1750945868388,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.388",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853272,1750945868397,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.397",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853273,1750945868407,"fUST",-151.0,0.00020056,2,"2025-06-26T13:51:08.407",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853274,1750945868416,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.416",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853275,1750945868428,"fUST",-472.06,0.00020056,2,"2025-06-26T13:51:08.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853276,1750945868439,"fUST",-5000.0,0.00020056,2,"2025-06-26T13:51:08.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853277,1750945868449,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.449",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853278,1750945868459,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.459",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853279,1750945868469,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.469",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853280,1750945868479,"fUST",-207.4,0.00020056,2,"2025-06-26T13:51:08.479",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853281,1750945868489,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.489",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853282,1750945868499,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853283,1750945868508,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.508",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853284,1750945868517,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.517",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853285,1750945868527,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853286,1750945868537,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853287,1750945868546,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853288,1750945868556,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853289,1750945868566,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853290,1750945868575,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853291,1750945868585,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853292,1750945868594,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853293,1750945868603,"fUST",-239.37018834,0.00020056,2,"2025-06-26T13:51:08.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853294,1750945868615,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853295,1750945868625,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853296,1750945868635,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853297,1750945868645,"fUST",-411.10678173,0.00020056,2,"2025-06-26T13:51:08.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853298,1750945868654,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853299,1750945868664,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853300,1750945868674,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853301,1750945868683,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853302,1750945868693,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853303,1750945868702,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.702",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853304,1750945868712,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.712",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853305,1750945868721,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.721",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853306,1750945868731,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853307,1750945868740,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853308,1750945868750,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853309,1750945868760,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853310,1750945868769,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853311,1750945868779,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853312,1750945868905,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.905",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853313,1750945868925,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.925",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853314,1750945868934,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.934",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853315,1750945868944,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.944",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853316,1750945868953,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853317,1750945868962,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853318,1750945868972,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853319,1750945868982,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:08.982",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853320,1750945868992,"fUST",-200.0,0.00020056,2,"2025-06-26T13:51:08.992",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853321,1750945869001,"fUST",-500.0,0.00020056,2,"2025-06-26T13:51:09.001",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853322,1750945869012,"fUST",-25000.0,0.00020056,2,"2025-06-26T13:51:09.012",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853323,1750945869022,"fUST",-8632.14390024,0.00020056,2,"2025-06-26T13:51:09.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853324,1750945869031,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853325,1750945869040,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853326,1750945869051,"fUST",-283.332929,0.00020059,2,"2025-06-26T13:51:09.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853327,1750945869060,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853328,1750945869069,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853329,1750945869079,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853330,1750945869088,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853331,1750945869098,"fUST",-162.744278,0.00020059,2,"2025-06-26T13:51:09.098",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853332,1750945869108,"fUST",-162.744278,0.00020059,2,"2025-06-26T13:51:09.108",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853333,1750945869117,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853334,1750945869126,"fUST",-488.63975,0.00020059,2,"2025-06-26T13:51:09.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853335,1750945869139,"fUST",-488.63975,0.00020059,2,"2025-06-26T13:51:09.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853336,1750945869149,"fUST",-153.677598,0.00020059,2,"2025-06-26T13:51:09.149",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853337,1750945869158,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853338,1750945869167,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.167",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853339,1750945869176,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.176",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853340,1750945869185,"fUST",-151.0,0.00020059,2,"2025-06-26T13:51:09.185",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853341,1750945869195,"fUST",-151.806325,0.00020059,2,"2025-06-26T13:51:09.195",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853342,1750945869204,"fUST",-151.0,0.00020067,2,"2025-06-26T13:51:09.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853343,1750945869213,"fUST",-151.0,0.00020067,2,"2025-06-26T13:51:09.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853344,1750945869223,"fUST",-151.0,0.00020067,2,"2025-06-26T13:51:09.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853345,1750945869231,"fUST",-151.0,0.00020067,2,"2025-06-26T13:51:09.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853346,1750945869242,"fUST",-500.0,0.00020073,2,"2025-06-26T13:51:09.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853347,1750945869252,"fUST",-500.0,0.00020073,2,"2025-06-26T13:51:09.252",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853348,1750945869261,"fUST",-1000.0,0.00020167,2,"2025-06-26T13:51:09.261",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853349,1750945869271,"fUST",-1000.0,0.00020167,2,"2025-06-26T13:51:09.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853350,1750945869280,"fUST",-1000.0,0.00020167,2,"2025-06-26T13:51:09.280",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853351,1750945869290,"fUST",-1000.0,0.00020167,2,"2025-06-26T13:51:09.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853352,1750945869300,"fUST",-202.356655,0.00020187,2,"2025-06-26T13:51:09.300",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853353,1750945869309,"fUST",-151.0,0.000202,4,"2025-06-26T13:51:09.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853354,1750945869318,"fUST",-500.0,0.000202,2,"2025-06-26T13:51:09.318",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853355,1750945869327,"fUST",-500.0,0.000202,2,"2025-06-26T13:51:09.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853356,1750945869336,"fUST",-500.0,0.000202,2,"2025-06-26T13:51:09.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853357,1750945869346,"fUST",-151.0,0.00020272,2,"2025-06-26T13:51:09.346",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853358,1750945869355,"fUST",-285.347374,0.00020273,2,"2025-06-26T13:51:09.355",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853359,1750945869367,"fUST",-285.347374,0.00020273,2,"2025-06-26T13:51:09.367",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853360,1750945869376,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853361,1750945869385,"fUST",-151.0,0.00020273,2,"2025-06-26T13:51:09.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853362,1750945869394,"fUST",-483.8,0.00020273,2,"2025-06-26T13:51:09.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853363,1750945869404,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853364,1750945869413,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.413",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853365,1750945869422,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853366,1750945869431,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853367,1750945869441,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853368,1750945869451,"fUST",-496.7,0.00020273,2,"2025-06-26T13:51:09.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853369,1750945869460,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.460",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853370,1750945869470,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853371,1750945869480,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853372,1750945869490,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.490",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853373,1750945869499,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.499",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853374,1750945869508,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.508",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853375,1750945869517,"fUST",-706.05,0.00020273,2,"2025-06-26T13:51:09.517",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853376,1750945869527,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853377,1750945869537,"fUST",-328.10923955,0.00020273,2,"2025-06-26T13:51:09.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853378,1750945869547,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.547",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853379,1750945869556,"fUST",-1012.6,0.00020273,2,"2025-06-26T13:51:09.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853380,1750945869566,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853381,1750945869576,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.576",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853382,1750945869586,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853383,1750945869595,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853384,1750945869604,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853385,1750945869617,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.617",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853386,1750945869627,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.627",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853387,1750945869636,"fUST",-625.29,0.00020273,2,"2025-06-26T13:51:09.636",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853388,1750945869646,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853389,1750945869655,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.655",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853390,1750945869664,"fUST",-463.07,0.00020273,2,"2025-06-26T13:51:09.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853391,1750945869673,"fUST",-533.16,0.00020273,2,"2025-06-26T13:51:09.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853392,1750945869683,"fUST",-1543.99,0.00020273,2,"2025-06-26T13:51:09.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853393,1750945869692,"fUST",-599.63577361,0.00020273,2,"2025-06-26T13:51:09.692",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853394,1750945869701,"fUST",-2101.76,0.00020273,2,"2025-06-26T13:51:09.701",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853395,1750945869711,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.711",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853396,1750945869720,"fUST",-489.27,0.00020273,2,"2025-06-26T13:51:09.720",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853397,1750945869730,"fUST",-1224.13,0.00020273,2,"2025-06-26T13:51:09.730",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853398,1750945869739,"fUST",-502.33,0.00020273,2,"2025-06-26T13:51:09.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853399,1750945869749,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853400,1750945869758,"fUST",-610.36,0.00020273,2,"2025-06-26T13:51:09.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853401,1750945869767,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853402,1750945869776,"fUST",-479.77,0.00020273,2,"2025-06-26T13:51:09.776",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853403,1750945869785,"fUST",-585.64,0.00020273,2,"2025-06-26T13:51:09.785",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853404,1750945869795,"fUST",-2347.55,0.00020273,2,"2025-06-26T13:51:09.795",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853405,1750945869804,"fUST",-517.55,0.00020273,2,"2025-06-26T13:51:09.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853406,1750945869818,"fUST",-1417.04,0.00020273,2,"2025-06-26T13:51:09.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853407,1750945869827,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.827",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853408,1750945869837,"fUST",-519.95,0.00020273,2,"2025-06-26T13:51:09.837",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853409,1750945869846,"fUST",-4377.88,0.00020273,2,"2025-06-26T13:51:09.846",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853410,1750945869856,"fUST",-661.16,0.00020273,2,"2025-06-26T13:51:09.856",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853411,1750945869869,"fUST",-2947.08,0.00020273,2,"2025-06-26T13:51:09.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853412,1750945869878,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853413,1750945869888,"fUST",-1094.21,0.00020273,2,"2025-06-26T13:51:09.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853414,1750945869898,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853415,1750945869908,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853416,1750945869917,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.917",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853417,1750945869927,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.927",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853418,1750945869936,"fUST",-589.06,0.00020273,2,"2025-06-26T13:51:09.936",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853419,1750945869946,"fUST",-641.74,0.00020273,2,"2025-06-26T13:51:09.946",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853420,1750945869955,"fUST",-1239.94,0.00020273,2,"2025-06-26T13:51:09.955",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853421,1750945869965,"fUST",-556.83,0.00020273,2,"2025-06-26T13:51:09.965",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853422,1750945869975,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:09.975",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853423,1750945869984,"fUST",-466.95,0.00020273,2,"2025-06-26T13:51:09.984",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853424,1750945869994,"fUST",-1347.46,0.00020273,2,"2025-06-26T13:51:09.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853425,1750945870003,"fUST",-3717.3,0.00020273,2,"2025-06-26T13:51:10.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853426,1750945870012,"fUST",-488.41,0.00020273,2,"2025-06-26T13:51:10.012",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853427,1750945870022,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853428,1750945870031,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853429,1750945870041,"fUST",-1396.1,0.00020273,2,"2025-06-26T13:51:10.041",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853430,1750945870051,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853431,1750945870060,"fUST",-581.16,0.00020273,2,"2025-06-26T13:51:10.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853432,1750945870070,"fUST",-1606.11,0.00020273,2,"2025-06-26T13:51:10.070",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853433,1750945870079,"fUST",-781.78,0.00020273,2,"2025-06-26T13:51:10.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853434,1750945870089,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.089",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853435,1750945870099,"fUST",-429.73373631,0.00020273,2,"2025-06-26T13:51:10.099",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853436,1750945870112,"fUST",-654.98,0.00020273,2,"2025-06-26T13:51:10.112",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853437,1750945870122,"fUST",-1615.99,0.00020273,2,"2025-06-26T13:51:10.122",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853438,1750945870132,"fUST",-777.89,0.00020273,2,"2025-06-26T13:51:10.132",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853439,1750945870141,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.141",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853440,1750945870151,"fUST",-1601.04,0.00020273,2,"2025-06-26T13:51:10.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853441,1750945870160,"fUST",-541.1,0.00020273,2,"2025-06-26T13:51:10.160",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853442,1750945870171,"fUST",-947.87,0.00020273,2,"2025-06-26T13:51:10.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853443,1750945870180,"fUST",-506.98,0.00020273,2,"2025-06-26T13:51:10.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853444,1750945870190,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853445,1750945870199,"fUST",-551.12,0.00020273,2,"2025-06-26T13:51:10.199",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853446,1750945870209,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853447,1750945870219,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853448,1750945870227,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:10.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853449,1750945870236,"fUST",-2153.56,0.00020273,2,"2025-06-26T13:51:10.236",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853450,1750945870246,"fUST",-1103.1,0.00020273,2,"2025-06-26T13:51:10.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853451,1750945870255,"fUST",-250.0,0.00020386,2,"2025-06-26T13:51:10.255",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853452,1750945870264,"fUST",-173.0,0.00020435,2,"2025-06-26T13:51:10.264",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853453,1750945870276,"fUST",-5887.53402344,0.00020486,3,"2025-06-26T13:51:10.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853454,1750945870285,"fUST",-12560.17507789,0.000205,3,"2025-06-26T13:51:10.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853455,1750945870294,"fUST",-151.0,0.000205,2,"2025-06-26T13:51:10.294",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853456,1750945870303,"fUST",-242.059,0.000205,2,"2025-06-26T13:51:10.303",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853457,1750945870312,"fUST",-173.0,0.00020519,2,"2025-06-26T13:51:10.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853458,1750945870322,"fUST",-1000.0,0.00020545,2,"2025-06-26T13:51:10.322",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853459,1750945870330,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.330",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853460,1750945870340,"fUST",-483.8,0.00020547,2,"2025-06-26T13:51:10.340",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853461,1750945870349,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.349",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853462,1750945870362,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.362",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853463,1750945870373,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853464,1750945870382,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.382",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853465,1750945870391,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.391",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853466,1750945870401,"fUST",-496.7,0.00020547,2,"2025-06-26T13:51:10.401",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853467,1750945870410,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853468,1750945870420,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853469,1750945870429,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.429",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853470,1750945870439,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.439",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853471,1750945870448,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.448",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853472,1750945870458,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.458",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853473,1750945870467,"fUST",-706.05,0.00020547,2,"2025-06-26T13:51:10.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853474,1750945870477,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853475,1750945870487,"fUST",-500.0,0.00020547,14,"2025-06-26T13:51:10.487",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853476,1750945870496,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853477,1750945870505,"fUST",-1012.6,0.00020547,2,"2025-06-26T13:51:10.505",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853478,1750945870516,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853479,1750945870526,"fUST",-382.28871113,0.00020547,2,"2025-06-26T13:51:10.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853480,1750945870536,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.536",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853481,1750945870546,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853482,1750945870555,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.555",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853483,1750945870565,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853484,1750945870574,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.574",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853485,1750945870583,"fUST",-625.29,0.00020547,2,"2025-06-26T13:51:10.583",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853486,1750945870592,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.592",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853487,1750945870602,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.602",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853488,1750945870616,"fUST",-463.07,0.00020547,2,"2025-06-26T13:51:10.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853489,1750945870626,"fUST",-533.16,0.00020547,2,"2025-06-26T13:51:10.626",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853490,1750945870636,"fUST",-1543.99,0.00020547,2,"2025-06-26T13:51:10.636",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853491,1750945870646,"fUST",-2101.76,0.00020547,2,"2025-06-26T13:51:10.646",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853492,1750945870656,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.656",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853493,1750945870665,"fUST",-489.27,0.00020547,2,"2025-06-26T13:51:10.665",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853494,1750945870675,"fUST",-1224.13,0.00020547,2,"2025-06-26T13:51:10.675",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853495,1750945870685,"fUST",-502.33,0.00020547,2,"2025-06-26T13:51:10.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853496,1750945870694,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.694",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853497,1750945870703,"fUST",-610.36,0.00020547,2,"2025-06-26T13:51:10.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853498,1750945870713,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853499,1750945870723,"fUST",-479.77,0.00020547,2,"2025-06-26T13:51:10.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853500,1750945870733,"fUST",-585.64,0.00020547,2,"2025-06-26T13:51:10.733",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853501,1750945870742,"fUST",-2347.55,0.00020547,2,"2025-06-26T13:51:10.742",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853502,1750945870753,"fUST",-517.55,0.00020547,2,"2025-06-26T13:51:10.753",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853503,1750945870763,"fUST",-1417.04,0.00020547,2,"2025-06-26T13:51:10.763",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853504,1750945870772,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.772",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853505,1750945870781,"fUST",-661.16,0.00020547,2,"2025-06-26T13:51:10.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853506,1750945870792,"fUST",-519.95,0.00020547,2,"2025-06-26T13:51:10.792",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853507,1750945870804,"fUST",-2947.08,0.00020547,2,"2025-06-26T13:51:10.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853508,1750945870814,"fUST",-4377.88,0.00020547,2,"2025-06-26T13:51:10.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853509,1750945870823,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853510,1750945870835,"fUST",-1094.21,0.00020547,2,"2025-06-26T13:51:10.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853511,1750945870844,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.844",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853512,1750945870853,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.853",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853513,1750945870865,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.865",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853514,1750945870875,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.875",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853515,1750945870885,"fUST",-641.74,0.00020547,2,"2025-06-26T13:51:10.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853516,1750945870894,"fUST",-589.06,0.00020547,2,"2025-06-26T13:51:10.894",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853517,1750945870904,"fUST",-1239.94,0.00020547,2,"2025-06-26T13:51:10.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853518,1750945870914,"fUST",-556.83,0.00020547,2,"2025-06-26T13:51:10.914",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853519,1750945870924,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.924",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853520,1750945870933,"fUST",-466.95,0.00020547,2,"2025-06-26T13:51:10.933",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853521,1750945870943,"fUST",-3717.3,0.00020547,2,"2025-06-26T13:51:10.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853522,1750945870953,"fUST",-1347.46,0.00020547,2,"2025-06-26T13:51:10.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853523,1750945870963,"fUST",-488.41,0.00020547,2,"2025-06-26T13:51:10.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853524,1750945870972,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853525,1750945870982,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:10.982",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853526,1750945870991,"fUST",-1396.1,0.00020547,2,"2025-06-26T13:51:10.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853527,1750945871001,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.001",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853528,1750945871010,"fUST",-581.16,0.00020547,2,"2025-06-26T13:51:11.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853529,1750945871020,"fUST",-1606.11,0.00020547,2,"2025-06-26T13:51:11.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853530,1750945871029,"fUST",-781.78,0.00020547,2,"2025-06-26T13:51:11.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853531,1750945871038,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853532,1750945871048,"fUST",-654.98,0.00020547,2,"2025-06-26T13:51:11.048",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853533,1750945871058,"fUST",-1615.99,0.00020547,2,"2025-06-26T13:51:11.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853534,1750945871068,"fUST",-777.89,0.00020547,2,"2025-06-26T13:51:11.068",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853535,1750945871077,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853536,1750945871087,"fUST",-1601.04,0.00020547,2,"2025-06-26T13:51:11.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853537,1750945871096,"fUST",-541.1,0.00020547,2,"2025-06-26T13:51:11.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853538,1750945871106,"fUST",-947.87,0.00020547,2,"2025-06-26T13:51:11.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853539,1750945871120,"fUST",-506.98,0.00020547,2,"2025-06-26T13:51:11.120",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853540,1750945871129,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.129",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853541,1750945871139,"fUST",-551.12,0.00020547,2,"2025-06-26T13:51:11.139",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853542,1750945871148,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.148",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853543,1750945871158,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853544,1750945871168,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:11.168",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853545,1750945871177,"fUST",-2153.56,0.00020547,2,"2025-06-26T13:51:11.177",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853546,1750945871187,"fUST",-1103.1,0.00020547,2,"2025-06-26T13:51:11.187",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853547,1750945871196,"fUST",-966.0,0.00020564,2,"2025-06-26T13:51:11.196",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853548,1750945871205,"fUST",-654.0,0.00020564,2,"2025-06-26T13:51:11.205",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853549,1750945871215,"fUST",-2161.0,0.00020564,2,"2025-06-26T13:51:11.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853550,1750945871224,"fUST",-406.0,0.00020564,2,"2025-06-26T13:51:11.224",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853551,1750945871233,"fUST",-1128.835613,0.00020597,2,"2025-06-26T13:51:11.233",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853552,1750945871243,"fUST",-1128.835613,0.00020597,2,"2025-06-26T13:51:11.243",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853553,1750945871253,"fUST",-151.0,0.00020597,2,"2025-06-26T13:51:11.253",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853554,1750945871262,"fUST",-151.0,0.00020597,2,"2025-06-26T13:51:11.262",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853555,1750945871271,"fUST",-163.57,0.00020597,2,"2025-06-26T13:51:11.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853556,1750945871280,"fUST",-3290.27,0.000206,2,"2025-06-26T13:51:11.280",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853557,1750945871290,"fUST",-5000.0,0.00020604,2,"2025-06-26T13:51:11.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853558,1750945871299,"fUST",-158.493929,0.00020612,2,"2025-06-26T13:51:11.299",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853559,1750945871309,"fUST",-1000.0,0.00020621,2,"2025-06-26T13:51:11.309",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853560,1750945871318,"fUST",-173.0,0.00020636,2,"2025-06-26T13:51:11.318",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853561,1750945871328,"fUST",-53211.28186519,0.000207,2,"2025-06-26T13:51:11.328",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853562,1750945871337,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853563,1750945871347,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853564,1750945871356,"fUST",-349.040607,0.000207,2,"2025-06-26T13:51:11.356",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853565,1750945871369,"fUST",-349.040607,0.000207,2,"2025-06-26T13:51:11.369",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853566,1750945871380,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853567,1750945871389,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.389",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853568,1750945871398,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.398",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853569,1750945871408,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.408",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853570,1750945871534,"fUST",-162.744278,0.000207,2,"2025-06-26T13:51:11.534",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853571,1750945871544,"fUST",-162.744278,0.000207,2,"2025-06-26T13:51:11.544",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853572,1750945871554,"fUST",-488.63975,0.000207,2,"2025-06-26T13:51:11.554",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853573,1750945871564,"fUST",-488.63975,0.000207,2,"2025-06-26T13:51:11.564",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853574,1750945871574,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.574",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853575,1750945871584,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.584",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853576,1750945871593,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853577,1750945871604,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.604",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853578,1750945871615,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.615",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853579,1750945871624,"fUST",-151.0,0.000207,2,"2025-06-26T13:51:11.624",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853580,1750945871634,"fUST",-1500.0,0.00020715,2,"2025-06-26T13:51:11.634",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853581,1750945871645,"fUST",-1500.0,0.00020715,2,"2025-06-26T13:51:11.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853582,1750945871654,"fUST",-1500.0,0.00020715,2,"2025-06-26T13:51:11.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853583,1750945871664,"fUST",-1500.0,0.00020715,2,"2025-06-26T13:51:11.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853584,1750945871674,"fUST",-800.0,0.00020716,2,"2025-06-26T13:51:11.674",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853585,1750945871683,"fUST",-1000.0,0.00020748,2,"2025-06-26T13:51:11.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853586,1750945871693,"fUST",-1000.0,0.00020748,2,"2025-06-26T13:51:11.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853587,1750945871703,"fUST",-5887.53402344,0.00020762,3,"2025-06-26T13:51:11.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853588,1750945871714,"fUST",-231.5549,0.00020821,2,"2025-06-26T13:51:11.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853589,1750945871723,"fUST",-151.0,0.00020821,2,"2025-06-26T13:51:11.723",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853590,1750945871734,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853591,1750945871743,"fUST",-483.8,0.00020821,2,"2025-06-26T13:51:11.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853592,1750945871752,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853593,1750945871761,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.761",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853594,1750945871771,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853595,1750945871781,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853596,1750945871791,"fUST",-433.6004614,0.00020821,2,"2025-06-26T13:51:11.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853597,1750945871803,"fUST",-496.7,0.00020821,2,"2025-06-26T13:51:11.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853598,1750945871813,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853599,1750945871823,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.823",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853600,1750945871832,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853601,1750945871842,"fUST",-188.194491,0.00020821,2,"2025-06-26T13:51:11.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853602,1750945871852,"fUST",-151.0,0.00020821,2,"2025-06-26T13:51:11.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853603,1750945871866,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.866",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853604,1750945871876,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.876",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853605,1750945871885,"fUST",-151.0,0.00020821,2,"2025-06-26T13:51:11.885",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853606,1750945871895,"fUST",-706.05,0.00020821,2,"2025-06-26T13:51:11.895",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853607,1750945871904,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853608,1750945871913,"fUST",-485.82,0.00020821,2,"2025-06-26T13:51:11.913",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853609,1750945871923,"fUST",-1012.6,0.00020821,2,"2025-06-26T13:51:11.923",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853610,1750945871933,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.933",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853611,1750945871943,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853612,1750945871953,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853613,1750945871963,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.963",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853614,1750945871972,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.972",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853615,1750945871981,"fUST",-171.4282397,0.00020821,2,"2025-06-26T13:51:11.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853616,1750945871990,"fUST",-625.29,0.00020821,2,"2025-06-26T13:51:11.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853617,1750945871999,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:11.999",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853618,1750945872008,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.008",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853619,1750945872018,"fUST",-463.07,0.00020821,2,"2025-06-26T13:51:12.018",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853620,1750945872028,"fUST",-533.16,0.00020821,2,"2025-06-26T13:51:12.028",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853621,1750945872038,"fUST",-1543.99,0.00020821,2,"2025-06-26T13:51:12.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853622,1750945872047,"fUST",-2101.76,0.00020821,2,"2025-06-26T13:51:12.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853623,1750945872057,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853624,1750945872067,"fUST",-489.27,0.00020821,2,"2025-06-26T13:51:12.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853625,1750945872078,"fUST",-1224.13,0.00020821,2,"2025-06-26T13:51:12.078",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853626,1750945872087,"fUST",-502.33,0.00020821,2,"2025-06-26T13:51:12.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853627,1750945872097,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.097",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853628,1750945872107,"fUST",-610.36,0.00020821,2,"2025-06-26T13:51:12.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853629,1750945872121,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.121",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853630,1750945872131,"fUST",-479.77,0.00020821,2,"2025-06-26T13:51:12.131",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853631,1750945872140,"fUST",-585.64,0.00020821,2,"2025-06-26T13:51:12.140",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853632,1750945872151,"fUST",-2347.55,0.00020821,2,"2025-06-26T13:51:12.151",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853633,1750945872161,"fUST",-517.55,0.00020821,2,"2025-06-26T13:51:12.161",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853634,1750945872171,"fUST",-1417.04,0.00020821,2,"2025-06-26T13:51:12.171",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853635,1750945872181,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853636,1750945872191,"fUST",-661.16,0.00020821,2,"2025-06-26T13:51:12.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853637,1750945872201,"fUST",-519.95,0.00020821,2,"2025-06-26T13:51:12.201",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853638,1750945872211,"fUST",-2947.08,0.00020821,2,"2025-06-26T13:51:12.211",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853639,1750945872220,"fUST",-4377.88,0.00020821,2,"2025-06-26T13:51:12.220",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853640,1750945872230,"fUST",-151.0,0.00020821,2,"2025-06-26T13:51:12.230",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853641,1750945872239,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.239",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853642,1750945872250,"fUST",-1094.21,0.00020821,2,"2025-06-26T13:51:12.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853643,1750945872259,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853644,1750945872269,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.269",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853645,1750945872279,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.279",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853646,1750945872288,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.288",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853647,1750945872298,"fUST",-641.74,0.00020821,2,"2025-06-26T13:51:12.298",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853648,1750945872307,"fUST",-589.06,0.00020821,2,"2025-06-26T13:51:12.307",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853649,1750945872317,"fUST",-1239.94,0.00020821,2,"2025-06-26T13:51:12.317",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853650,1750945872327,"fUST",-556.83,0.00020821,2,"2025-06-26T13:51:12.327",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853651,1750945872337,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.337",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853652,1750945872347,"fUST",-466.95,0.00020821,2,"2025-06-26T13:51:12.347",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853653,1750945872357,"fUST",-3717.3,0.00020821,2,"2025-06-26T13:51:12.357",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853654,1750945872371,"fUST",-1347.46,0.00020821,2,"2025-06-26T13:51:12.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853655,1750945872380,"fUST",-488.41,0.00020821,2,"2025-06-26T13:51:12.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853656,1750945872390,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853657,1750945872400,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.400",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853658,1750945872409,"fUST",-1396.1,0.00020821,2,"2025-06-26T13:51:12.409",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853659,1750945872418,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853660,1750945872428,"fUST",-581.16,0.00020821,2,"2025-06-26T13:51:12.428",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853661,1750945872438,"fUST",-1606.11,0.00020821,2,"2025-06-26T13:51:12.438",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853662,1750945872447,"fUST",-781.78,0.00020821,2,"2025-06-26T13:51:12.447",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853663,1750945872457,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.457",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853664,1750945872467,"fUST",-654.98,0.00020821,2,"2025-06-26T13:51:12.467",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853665,1750945872477,"fUST",-1615.99,0.00020821,2,"2025-06-26T13:51:12.477",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853666,1750945872486,"fUST",-777.89,0.00020821,2,"2025-06-26T13:51:12.486",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853667,1750945872496,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.496",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853668,1750945872506,"fUST",-1601.04,0.00020821,2,"2025-06-26T13:51:12.506",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853669,1750945872516,"fUST",-541.1,0.00020821,2,"2025-06-26T13:51:12.516",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853670,1750945872526,"fUST",-947.87,0.00020821,2,"2025-06-26T13:51:12.526",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853671,1750945872535,"fUST",-506.98,0.00020821,2,"2025-06-26T13:51:12.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853672,1750945872545,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.545",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853673,1750945872555,"fUST",-551.12,0.00020821,2,"2025-06-26T13:51:12.555",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853674,1750945872565,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853675,1750945872575,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.575",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853676,1750945872584,"fUST",-460.0,0.00020821,2,"2025-06-26T13:51:12.584",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853677,1750945872593,"fUST",-1103.1,0.00020821,2,"2025-06-26T13:51:12.593",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853678,1750945872603,"fUST",-2153.56,0.00020821,2,"2025-06-26T13:51:12.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853679,1750945872616,"fUST",-1001.263524,0.000209,2,"2025-06-26T13:51:12.616",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853680,1750945872625,"fUST",-151.0,0.0002091,2,"2025-06-26T13:51:12.625",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853681,1750945872635,"fUST",-1128.835613,0.0002091,2,"2025-06-26T13:51:12.635",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853682,1750945872645,"fUST",-1128.835613,0.0002091,2,"2025-06-26T13:51:12.645",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853683,1750945872654,"fUST",-151.0,0.0002091,2,"2025-06-26T13:51:12.654",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853684,1750945872664,"fUST",-176.257903,0.0002091,2,"2025-06-26T13:51:12.664",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853685,1750945872673,"fUST",-222981.57520218,0.00020953,2,"2025-06-26T13:51:12.673",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853686,1750945872683,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.683",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853687,1750945872693,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.693",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853688,1750945872703,"fUST",-219.113716,0.00020953,2,"2025-06-26T13:51:12.703",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853689,1750945872714,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853690,1750945872724,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853691,1750945872734,"fUST",-1128.835613,0.00020953,2,"2025-06-26T13:51:12.734",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853692,1750945872743,"fUST",-1128.835613,0.00020953,2,"2025-06-26T13:51:12.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853693,1750945872752,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853694,1750945872762,"fUST",-349.040607,0.00020953,2,"2025-06-26T13:51:12.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853695,1750945872771,"fUST",-349.040607,0.00020953,2,"2025-06-26T13:51:12.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853696,1750945872781,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.781",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853697,1750945872794,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.794",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853698,1750945872804,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.804",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853699,1750945872814,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.814",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853700,1750945872824,"fUST",-162.744278,0.00020953,2,"2025-06-26T13:51:12.824",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853701,1750945872835,"fUST",-162.744278,0.00020953,2,"2025-06-26T13:51:12.835",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853702,1750945872845,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.845",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853703,1750945872854,"fUST",-488.63975,0.00020953,2,"2025-06-26T13:51:12.854",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853704,1750945872870,"fUST",-488.63975,0.00020953,2,"2025-06-26T13:51:12.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853705,1750945872879,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.879",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853706,1750945872888,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.888",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853707,1750945872898,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.898",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853708,1750945872908,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.908",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853709,1750945872918,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853710,1750945872929,"fUST",-151.0,0.00020953,2,"2025-06-26T13:51:12.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853711,1750945872939,"fUST",-258.569812,0.00020953,2,"2025-06-26T13:51:12.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853712,1750945872949,"fUST",-500.0,0.00020958,15,"2025-06-26T13:51:12.949",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853713,1750945872959,"fUST",-500.0,0.00020973,2,"2025-06-26T13:51:12.959",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853714,1750945872969,"fUST",-160.0,0.00021,2,"2025-06-26T13:51:12.969",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853715,1750945872978,"fUST",-173.0,0.00021016,2,"2025-06-26T13:51:12.978",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853716,1750945872988,"fUST",-5887.53402344,0.00021038,4,"2025-06-26T13:51:12.988",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853717,1750945872997,"fUST",-173.0,0.00021042,2,"2025-06-26T13:51:12.997",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853718,1750945873007,"fUST",-582.92491823,0.00021093,2,"2025-06-26T13:51:13.007",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853719,1750945873017,"fUST",-152.005502,0.00021095,2,"2025-06-26T13:51:13.017",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853720,1750945873026,"fUST",-151.0,0.00021095,2,"2025-06-26T13:51:13.026",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853721,1750945873036,"fUST",-151.0,0.00021095,2,"2025-06-26T13:51:13.036",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853722,1750945873046,"fUST",-151.0,0.00021095,2,"2025-06-26T13:51:13.046",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853723,1750945873056,"fUST",-265.142047,0.00021095,2,"2025-06-26T13:51:13.056",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853724,1750945873066,"fUST",-265.142047,0.00021095,2,"2025-06-26T13:51:13.066",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853725,1750945873075,"fUST",-151.0,0.00021095,2,"2025-06-26T13:51:13.075",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853726,1750945873084,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.084",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853727,1750945873094,"fUST",-483.8,0.00021095,2,"2025-06-26T13:51:13.094",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853728,1750945873104,"fUST",-151.0,0.00021095,2,"2025-06-26T13:51:13.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853729,1750945873116,"fUST",-202.632403,0.00021095,2,"2025-06-26T13:51:13.116",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853730,1750945873125,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853731,1750945873135,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853732,1750945873144,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853733,1750945873154,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853734,1750945873163,"fUST",-496.7,0.00021095,2,"2025-06-26T13:51:13.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853735,1750945873172,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853736,1750945873181,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853737,1750945873190,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853738,1750945873200,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853739,1750945873209,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853740,1750945873218,"fUST",-706.05,0.00021095,2,"2025-06-26T13:51:13.218",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853741,1750945873227,"fUST",-472.84,0.00021095,2,"2025-06-26T13:51:13.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853742,1750945873237,"fUST",-1012.6,0.00021095,2,"2025-06-26T13:51:13.237",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853743,1750945873246,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.246",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853744,1750945873256,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.256",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853745,1750945873266,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.266",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853746,1750945873276,"fUST",-441.97,0.00021095,2,"2025-06-26T13:51:13.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853747,1750945873286,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.286",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853748,1750945873295,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853749,1750945873305,"fUST",-625.29,0.00021095,2,"2025-06-26T13:51:13.305",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853750,1750945873315,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853751,1750945873325,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.325",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853752,1750945873334,"fUST",-463.07,0.00021095,2,"2025-06-26T13:51:13.334",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853753,1750945873343,"fUST",-533.16,0.00021095,2,"2025-06-26T13:51:13.343",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853754,1750945873352,"fUST",-1543.99,0.00021095,2,"2025-06-26T13:51:13.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853755,1750945873365,"fUST",-2101.76,0.00021095,2,"2025-06-26T13:51:13.365",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853756,1750945873374,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.374",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853757,1750945873383,"fUST",-489.27,0.00021095,2,"2025-06-26T13:51:13.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853758,1750945873393,"fUST",-1224.13,0.00021095,2,"2025-06-26T13:51:13.393",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853759,1750945873402,"fUST",-502.33,0.00021095,2,"2025-06-26T13:51:13.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853760,1750945873412,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853761,1750945873422,"fUST",-610.36,0.00021095,2,"2025-06-26T13:51:13.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853762,1750945873433,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853763,1750945873442,"fUST",-479.77,0.00021095,2,"2025-06-26T13:51:13.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853764,1750945873452,"fUST",-585.64,0.00021095,2,"2025-06-26T13:51:13.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853765,1750945873462,"fUST",-2347.55,0.00021095,2,"2025-06-26T13:51:13.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853766,1750945873471,"fUST",-517.55,0.00021095,2,"2025-06-26T13:51:13.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853767,1750945873482,"fUST",-1417.04,0.00021095,2,"2025-06-26T13:51:13.482",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853768,1750945873491,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853769,1750945873501,"fUST",-661.16,0.00021095,2,"2025-06-26T13:51:13.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853770,1750945873512,"fUST",-2947.08,0.00021095,2,"2025-06-26T13:51:13.512",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853771,1750945873521,"fUST",-519.95,0.00021095,2,"2025-06-26T13:51:13.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853772,1750945873531,"fUST",-4377.88,0.00021095,2,"2025-06-26T13:51:13.531",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853773,1750945873541,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.541",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853774,1750945873551,"fUST",-1094.21,0.00021095,2,"2025-06-26T13:51:13.551",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853775,1750945873560,"fUST",-327.97993064,0.00021095,2,"2025-06-26T13:51:13.560",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853776,1750945873570,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.570",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853777,1750945873579,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.579",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853778,1750945873589,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.589",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853779,1750945873599,"fUST",-641.74,0.00021095,2,"2025-06-26T13:51:13.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853780,1750945873610,"fUST",-589.06,0.00021095,2,"2025-06-26T13:51:13.610",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853781,1750945873620,"fUST",-1239.94,0.00021095,2,"2025-06-26T13:51:13.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853782,1750945873631,"fUST",-556.83,0.00021095,2,"2025-06-26T13:51:13.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853783,1750945873641,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.641",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853784,1750945873650,"fUST",-466.95,0.00021095,2,"2025-06-26T13:51:13.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853785,1750945873660,"fUST",-3717.3,0.00021095,2,"2025-06-26T13:51:13.660",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853786,1750945873669,"fUST",-1347.46,0.00021095,2,"2025-06-26T13:51:13.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853787,1750945873679,"fUST",-488.41,0.00021095,2,"2025-06-26T13:51:13.679",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853788,1750945873689,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.689",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853789,1750945873699,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853790,1750945873709,"fUST",-1396.1,0.00021095,2,"2025-06-26T13:51:13.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853791,1750945873719,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853792,1750945873728,"fUST",-581.16,0.00021095,2,"2025-06-26T13:51:13.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853793,1750945873738,"fUST",-1606.11,0.00021095,2,"2025-06-26T13:51:13.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853794,1750945873748,"fUST",-781.78,0.00021095,2,"2025-06-26T13:51:13.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853795,1750945873758,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.758",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853796,1750945873767,"fUST",-654.98,0.00021095,2,"2025-06-26T13:51:13.767",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853797,1750945873777,"fUST",-1615.99,0.00021095,2,"2025-06-26T13:51:13.777",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853798,1750945873786,"fUST",-777.89,0.00021095,2,"2025-06-26T13:51:13.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853799,1750945873801,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.801",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853800,1750945873811,"fUST",-1601.04,0.00021095,2,"2025-06-26T13:51:13.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853801,1750945873820,"fUST",-541.1,0.00021095,2,"2025-06-26T13:51:13.820",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853802,1750945873829,"fUST",-947.87,0.00021095,2,"2025-06-26T13:51:13.829",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853803,1750945873839,"fUST",-506.98,0.00021095,2,"2025-06-26T13:51:13.839",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853804,1750945873849,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.849",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853805,1750945873859,"fUST",-551.12,0.00021095,2,"2025-06-26T13:51:13.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853806,1750945873870,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853807,1750945873993,"fUST",-460.0,0.00021095,2,"2025-06-26T13:51:13.993",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853808,1750945874003,"fUST",-2153.56,0.00021095,2,"2025-06-26T13:51:14.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853809,1750945874012,"fUST",-1103.1,0.00021095,2,"2025-06-26T13:51:14.012",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853810,1750945874022,"fUST",-151.0,0.000211,4,"2025-06-26T13:51:14.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853811,1750945874032,"fUST",-2200.0,0.00021144,2,"2025-06-26T13:51:14.032",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853812,1750945874042,"fUST",-173.0,0.00021144,2,"2025-06-26T13:51:14.042",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853813,1750945874051,"fUST",-5000.0,0.00021152,2,"2025-06-26T13:51:14.051",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853814,1750945874060,"fUST",-151.0,0.00021165,2,"2025-06-26T13:51:14.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853815,1750945874070,"fUST",-151.0,0.00021165,2,"2025-06-26T13:51:14.070",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853816,1750945874079,"fUST",-1638.88380129,0.00021168,2,"2025-06-26T13:51:14.079",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853817,1750945874088,"fUST",-1590.446918,0.0002121,4,"2025-06-26T13:51:14.088",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853818,1750945874097,"fUST",-2000.0,0.00021263,2,"2025-06-26T13:51:14.097",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853819,1750945874107,"fUST",-2000.0,0.00021263,2,"2025-06-26T13:51:14.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853820,1750945874117,"fUST",-2000.0,0.00021263,2,"2025-06-26T13:51:14.117",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853821,1750945874126,"fUST",-2000.0,0.00021263,2,"2025-06-26T13:51:14.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853822,1750945874135,"fUST",-494.48474677,0.00021296,2,"2025-06-26T13:51:14.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853823,1750945874146,"fUST",-1461.78901827,0.00021296,2,"2025-06-26T13:51:14.146",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853824,1750945874155,"fUST",-5887.53402344,0.00021314,5,"2025-06-26T13:51:14.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853825,1750945874165,"fUST",-285.347374,0.00021369,2,"2025-06-26T13:51:14.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853826,1750945874173,"fUST",-285.347374,0.00021369,2,"2025-06-26T13:51:14.173",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853827,1750945874181,"fUST",-360.44557691,0.00021369,2,"2025-06-26T13:51:14.181",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853828,1750945874190,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.190",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853829,1750945874197,"fUST",-483.8,0.00021369,2,"2025-06-26T13:51:14.197",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853830,1750945874206,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.206",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853831,1750945874214,"fUST",-212.85,0.00021369,2,"2025-06-26T13:51:14.214",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853832,1750945874222,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.222",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853833,1750945874231,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853834,1750945874240,"fUST",-496.7,0.00021369,2,"2025-06-26T13:51:14.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853835,1750945874250,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853836,1750945874259,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853837,1750945874268,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853838,1750945874278,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.278",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853839,1750945874287,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853840,1750945874296,"fUST",-706.05,0.00021369,2,"2025-06-26T13:51:14.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853841,1750945874306,"fUST",-500.0,0.00021369,16,"2025-06-26T13:51:14.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853842,1750945874315,"fUST",-1012.6,0.00021369,2,"2025-06-26T13:51:14.315",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853843,1750945874325,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.325",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853844,1750945874335,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.335",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853845,1750945874344,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.344",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853846,1750945874354,"fUST",-569.68,0.00021369,2,"2025-06-26T13:51:14.354",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853847,1750945874366,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.366",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853848,1750945874376,"fUST",-625.29,0.00021369,2,"2025-06-26T13:51:14.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853849,1750945874385,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.385",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853850,1750945874394,"fUST",-525.89611994,0.00021369,2,"2025-06-26T13:51:14.394",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853851,1750945874404,"fUST",-463.07,0.00021369,2,"2025-06-26T13:51:14.404",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853852,1750945874414,"fUST",-533.16,0.00021369,2,"2025-06-26T13:51:14.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853853,1750945874424,"fUST",-1543.99,0.00021369,2,"2025-06-26T13:51:14.424",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853854,1750945874433,"fUST",-2101.76,0.00021369,2,"2025-06-26T13:51:14.433",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853855,1750945874442,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853856,1750945874452,"fUST",-489.27,0.00021369,2,"2025-06-26T13:51:14.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853857,1750945874462,"fUST",-1224.13,0.00021369,2,"2025-06-26T13:51:14.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853858,1750945874471,"fUST",-502.33,0.00021369,2,"2025-06-26T13:51:14.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853859,1750945874481,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853860,1750945874491,"fUST",-610.36,0.00021369,2,"2025-06-26T13:51:14.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853861,1750945874500,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.500",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853862,1750945874510,"fUST",-479.77,0.00021369,2,"2025-06-26T13:51:14.510",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853863,1750945874519,"fUST",-585.64,0.00021369,2,"2025-06-26T13:51:14.519",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853864,1750945874528,"fUST",-2347.55,0.00021369,2,"2025-06-26T13:51:14.528",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853865,1750945874537,"fUST",-517.55,0.00021369,2,"2025-06-26T13:51:14.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853866,1750945874546,"fUST",-1417.04,0.00021369,2,"2025-06-26T13:51:14.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853867,1750945874556,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853868,1750945874566,"fUST",-661.16,0.00021369,2,"2025-06-26T13:51:14.566",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853869,1750945874576,"fUST",-2947.08,0.00021369,2,"2025-06-26T13:51:14.576",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853870,1750945874586,"fUST",-519.95,0.00021369,2,"2025-06-26T13:51:14.586",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853871,1750945874596,"fUST",-4377.88,0.00021369,2,"2025-06-26T13:51:14.596",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853872,1750945874606,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.606",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853873,1750945874621,"fUST",-1094.21,0.00021369,2,"2025-06-26T13:51:14.621",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853874,1750945874631,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.631",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853875,1750945874640,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853876,1750945874650,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853877,1750945874660,"fUST",-641.74,0.00021369,2,"2025-06-26T13:51:14.660",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853878,1750945874671,"fUST",-589.06,0.00021369,2,"2025-06-26T13:51:14.671",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853879,1750945874680,"fUST",-1239.94,0.00021369,2,"2025-06-26T13:51:14.680",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853880,1750945874690,"fUST",-556.83,0.00021369,2,"2025-06-26T13:51:14.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853881,1750945874700,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853882,1750945874710,"fUST",-466.95,0.00021369,2,"2025-06-26T13:51:14.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853883,1750945874719,"fUST",-3717.3,0.00021369,2,"2025-06-26T13:51:14.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853884,1750945874729,"fUST",-1347.46,0.00021369,2,"2025-06-26T13:51:14.729",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853885,1750945874739,"fUST",-488.41,0.00021369,2,"2025-06-26T13:51:14.739",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853886,1750945874749,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.749",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853887,1750945874759,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.759",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853888,1750945874769,"fUST",-1396.1,0.00021369,2,"2025-06-26T13:51:14.769",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853889,1750945874779,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.779",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853890,1750945874791,"fUST",-581.16,0.00021369,2,"2025-06-26T13:51:14.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853891,1750945874803,"fUST",-781.78,0.00021369,2,"2025-06-26T13:51:14.803",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853892,1750945874813,"fUST",-1606.11,0.00021369,2,"2025-06-26T13:51:14.813",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853893,1750945874822,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.822",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853894,1750945874832,"fUST",-654.98,0.00021369,2,"2025-06-26T13:51:14.832",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853895,1750945874842,"fUST",-1615.99,0.00021369,2,"2025-06-26T13:51:14.842",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853896,1750945874852,"fUST",-777.89,0.00021369,2,"2025-06-26T13:51:14.852",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853897,1750945874863,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.863",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853898,1750945874873,"fUST",-1601.04,0.00021369,2,"2025-06-26T13:51:14.873",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853899,1750945874883,"fUST",-541.1,0.00021369,2,"2025-06-26T13:51:14.883",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853900,1750945874893,"fUST",-947.87,0.00021369,2,"2025-06-26T13:51:14.893",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853901,1750945874902,"fUST",-506.98,0.00021369,2,"2025-06-26T13:51:14.902",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853902,1750945874912,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.912",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853903,1750945874922,"fUST",-551.12,0.00021369,2,"2025-06-26T13:51:14.922",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853904,1750945874932,"fUST",-571.24543167,0.00021369,2,"2025-06-26T13:51:14.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853905,1750945874943,"fUST",-460.0,0.00021369,2,"2025-06-26T13:51:14.943",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853906,1750945874953,"fUST",-2153.56,0.00021369,2,"2025-06-26T13:51:14.953",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853907,1750945874962,"fUST",-1103.1,0.00021369,2,"2025-06-26T13:51:14.962",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853908,1750945874971,"fUST",-1000.0,0.000214,2,"2025-06-26T13:51:14.971",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853909,1750945874981,"fUST",-823.0,0.00021409,2,"2025-06-26T13:51:14.981",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853910,1750945874991,"fUST",-500.0,0.0002141,2,"2025-06-26T13:51:14.991",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853911,1750945875000,"fUST",-432.95481487,0.0002141,2,"2025-06-26T13:51:15.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853912,1750945875010,"fUST",-500.0,0.0002141,2,"2025-06-26T13:51:15.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853913,1750945875019,"fUST",-500.0,0.0002141,2,"2025-06-26T13:51:15.019",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853914,1750945875029,"fUST",-215.0738,0.00021425,2,"2025-06-26T13:51:15.029",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853915,1750945875038,"fUST",-1165.0,0.00021497,17,"2025-06-26T13:51:15.038",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853916,1750945875047,"fUST",-2874.18214536,0.000215,2,"2025-06-26T13:51:15.047",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853917,1750945875057,"fUST",-500.0,0.000215,2,"2025-06-26T13:51:15.057",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853918,1750945875067,"fUST",-732.117071,0.00021513,2,"2025-06-26T13:51:15.067",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853919,1750945875076,"fUST",-1000.0,0.00021521,2,"2025-06-26T13:51:15.076",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853920,1750945875086,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.086",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853921,1750945875095,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.095",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853922,1750945875104,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.104",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853923,1750945875115,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853924,1750945875125,"fUST",-600.0,0.00021573,2,"2025-06-26T13:51:15.125",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853925,1750945875134,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.134",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853926,1750945875144,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.144",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853927,1750945875154,"fUST",-500.43078147,0.00021573,2,"2025-06-26T13:51:15.154",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853928,1750945875163,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.163",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853929,1750945875172,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.172",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853930,1750945875182,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.182",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853931,1750945875191,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.191",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853932,1750945875200,"fUST",-500.0,0.00021573,2,"2025-06-26T13:51:15.200",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853933,1750945875209,"fUST",-5887.53402344,0.0002159,5,"2025-06-26T13:51:15.209",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853934,1750945875219,"fUST",-293034.18071571,0.000216,2,"2025-06-26T13:51:15.219",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853935,1750945875229,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.229",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853936,1750945875238,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.238",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853937,1750945875248,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.248",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853938,1750945875258,"fUST",-151.307504,0.000216,2,"2025-06-26T13:51:15.258",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853939,1750945875267,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.267",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853940,1750945875276,"fUST",-329.03661,0.000216,2,"2025-06-26T13:51:15.276",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853941,1750945875285,"fUST",-329.03661,0.000216,2,"2025-06-26T13:51:15.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853942,1750945875295,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.295",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853943,1750945875304,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.304",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853944,1750945875313,"fUST",-206.08478,0.000216,2,"2025-06-26T13:51:15.313",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853945,1750945875323,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853946,1750945875332,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.332",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853947,1750945875341,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.341",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853948,1750945875350,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.350",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853949,1750945875360,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.360",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853950,1750945875369,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.369",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853951,1750945875378,"fUST",-265.142047,0.000216,2,"2025-06-26T13:51:15.378",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853952,1750945875387,"fUST",-265.142047,0.000216,2,"2025-06-26T13:51:15.387",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853953,1750945875396,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.396",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853954,1750945875405,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.405",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853955,1750945875414,"fUST",-284.00379,0.000216,2,"2025-06-26T13:51:15.414",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853956,1750945875423,"fUST",-250.206453,0.000216,2,"2025-06-26T13:51:15.423",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853957,1750945875432,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.432",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853958,1750945875442,"fUST",-1128.835613,0.000216,2,"2025-06-26T13:51:15.442",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853959,1750945875451,"fUST",-1128.835613,0.000216,2,"2025-06-26T13:51:15.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853960,1750945875460,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.460",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853961,1750945875470,"fUST",-349.040607,0.000216,2,"2025-06-26T13:51:15.470",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853962,1750945875480,"fUST",-349.040607,0.000216,2,"2025-06-26T13:51:15.480",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853963,1750945875489,"fUST",-349.040607,0.000216,2,"2025-06-26T13:51:15.489",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853964,1750945875498,"fUST",-349.040607,0.000216,2,"2025-06-26T13:51:15.498",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853965,1750945875508,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.508",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853966,1750945875517,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.517",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853967,1750945875527,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.527",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853968,1750945875537,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.537",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853969,1750945875546,"fUST",-162.744278,0.000216,2,"2025-06-26T13:51:15.546",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853970,1750945875556,"fUST",-162.744278,0.000216,2,"2025-06-26T13:51:15.556",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853971,1750945875565,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853972,1750945875574,"fUST",-488.63975,0.000216,2,"2025-06-26T13:51:15.574",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853973,1750945875585,"fUST",-488.63975,0.000216,2,"2025-06-26T13:51:15.585",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853974,1750945875594,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.594",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853975,1750945875603,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.603",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853976,1750945875614,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.614",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853977,1750945875624,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.624",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853978,1750945875633,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.633",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853979,1750945875643,"fUST",-151.0,0.000216,2,"2025-06-26T13:51:15.643",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853980,1750945875652,"fUST",-151.0,0.00021643,2,"2025-06-26T13:51:15.652",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853981,1750945875662,"fUST",-3479.60255605,0.00021643,2,"2025-06-26T13:51:15.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853982,1750945875671,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.671",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853983,1750945875681,"fUST",-483.8,0.00021643,2,"2025-06-26T13:51:15.681",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853984,1750945875690,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.690",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853985,1750945875700,"fUST",-530.7,0.00021643,2,"2025-06-26T13:51:15.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853986,1750945875709,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853987,1750945875719,"fUST",-496.7,0.00021643,2,"2025-06-26T13:51:15.719",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853988,1750945875728,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.728",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853989,1750945875738,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.738",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853990,1750945875748,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.748",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853991,1750945875757,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853992,1750945875766,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853993,1750945875776,"fUST",-706.05,0.00021643,2,"2025-06-26T13:51:15.776",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853994,1750945875786,"fUST",-1012.6,0.00021643,2,"2025-06-26T13:51:15.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853995,1750945875799,"fUST",-472.30584246,0.00021643,2,"2025-06-26T13:51:15.799",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853996,1750945875809,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853997,1750945875818,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.818",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853998,1750945875828,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.828",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367853999,1750945875838,"fUST",-625.29,0.00021643,2,"2025-06-26T13:51:15.838",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854000,1750945875848,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.848",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854001,1750945875857,"fUST",-463.07,0.00021643,2,"2025-06-26T13:51:15.857",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854002,1750945875869,"fUST",-533.16,0.00021643,2,"2025-06-26T13:51:15.869",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854003,1750945875878,"fUST",-1543.99,0.00021643,2,"2025-06-26T13:51:15.878",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854004,1750945875887,"fUST",-2101.76,0.00021643,2,"2025-06-26T13:51:15.887",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854005,1750945875897,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.897",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854006,1750945875906,"fUST",-489.27,0.00021643,2,"2025-06-26T13:51:15.906",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854007,1750945875916,"fUST",-1224.13,0.00021643,2,"2025-06-26T13:51:15.916",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854008,1750945875925,"fUST",-502.33,0.00021643,2,"2025-06-26T13:51:15.925",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854009,1750945875935,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.935",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854010,1750945875945,"fUST",-610.36,0.00021643,2,"2025-06-26T13:51:15.945",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854011,1750945875956,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:15.956",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854012,1750945875965,"fUST",-479.77,0.00021643,2,"2025-06-26T13:51:15.965",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854013,1750945875974,"fUST",-585.64,0.00021643,2,"2025-06-26T13:51:15.974",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854014,1750945875983,"fUST",-2347.55,0.00021643,2,"2025-06-26T13:51:15.983",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854015,1750945875993,"fUST",-517.55,0.00021643,2,"2025-06-26T13:51:15.993",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854016,1750945876002,"fUST",-1417.04,0.00021643,2,"2025-06-26T13:51:16.002",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854017,1750945876011,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.011",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854018,1750945876021,"fUST",-661.16,0.00021643,2,"2025-06-26T13:51:16.021",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854019,1750945876031,"fUST",-2947.08,0.00021643,2,"2025-06-26T13:51:16.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854020,1750945876040,"fUST",-519.95,0.00021643,2,"2025-06-26T13:51:16.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854021,1750945876049,"fUST",-4377.88,0.00021643,2,"2025-06-26T13:51:16.049",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854022,1750945876058,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.058",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854023,1750945876068,"fUST",-1094.21,0.00021643,2,"2025-06-26T13:51:16.068",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854024,1750945876077,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.077",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854025,1750945876192,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.192",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854026,1750945876203,"fUST",-641.74,0.00021643,2,"2025-06-26T13:51:16.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854027,1750945876213,"fUST",-589.06,0.00021643,2,"2025-06-26T13:51:16.213",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854028,1750945876223,"fUST",-1239.94,0.00021643,2,"2025-06-26T13:51:16.223",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854029,1750945876232,"fUST",-556.83,0.00021643,2,"2025-06-26T13:51:16.232",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854030,1750945876242,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.242",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854031,1750945876252,"fUST",-466.95,0.00021643,2,"2025-06-26T13:51:16.252",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854032,1750945876262,"fUST",-3717.3,0.00021643,2,"2025-06-26T13:51:16.262",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854033,1750945876271,"fUST",-1347.46,0.00021643,2,"2025-06-26T13:51:16.271",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854034,1750945876281,"fUST",-488.41,0.00021643,2,"2025-06-26T13:51:16.281",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854035,1750945876290,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.290",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854036,1750945876301,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.301",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854037,1750945876312,"fUST",-1396.1,0.00021643,2,"2025-06-26T13:51:16.312",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854038,1750945876323,"fUST",-181.07371153,0.00021643,2,"2025-06-26T13:51:16.323",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854039,1750945876333,"fUST",-581.16,0.00021643,2,"2025-06-26T13:51:16.333",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854040,1750945876343,"fUST",-781.78,0.00021643,2,"2025-06-26T13:51:16.343",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854041,1750945876352,"fUST",-1606.11,0.00021643,2,"2025-06-26T13:51:16.352",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854042,1750945876361,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.361",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854043,1750945876371,"fUST",-654.98,0.00021643,2,"2025-06-26T13:51:16.371",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854044,1750945876380,"fUST",-1615.99,0.00021643,2,"2025-06-26T13:51:16.380",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854045,1750945876390,"fUST",-777.89,0.00021643,2,"2025-06-26T13:51:16.390",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854046,1750945876401,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.401",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854047,1750945876410,"fUST",-1601.04,0.00021643,2,"2025-06-26T13:51:16.410",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854048,1750945876420,"fUST",-541.1,0.00021643,2,"2025-06-26T13:51:16.420",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854049,1750945876430,"fUST",-947.87,0.00021643,2,"2025-06-26T13:51:16.430",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854050,1750945876440,"fUST",-506.98,0.00021643,2,"2025-06-26T13:51:16.440",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854051,1750945876452,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.452",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854052,1750945876462,"fUST",-551.12,0.00021643,2,"2025-06-26T13:51:16.462",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854053,1750945876471,"fUST",-460.0,0.00021643,2,"2025-06-26T13:51:16.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854054,1750945876481,"fUST",-2153.56,0.00021643,2,"2025-06-26T13:51:16.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854055,1750945876491,"fUST",-1103.1,0.00021643,2,"2025-06-26T13:51:16.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854056,1750945876501,"fUST",-5000.0,0.000217,2,"2025-06-26T13:51:16.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854057,1750945876511,"fUST",-200.0,0.0002174,4,"2025-06-26T13:51:16.511",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854058,1750945876521,"fUST",-173.0,0.00021742,2,"2025-06-26T13:51:16.521",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854059,1750945876530,"fUST",-158.493929,0.00021762,3,"2025-06-26T13:51:16.530",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854060,1750945876539,"fUST",-151.0,0.0002178,2,"2025-06-26T13:51:16.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854061,1750945876549,"fUST",-151.0,0.0002178,2,"2025-06-26T13:51:16.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854062,1750945876559,"fUST",-500.0,0.0002178,17,"2025-06-26T13:51:16.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854063,1750945876568,"fUST",-800.0,0.00021784,2,"2025-06-26T13:51:16.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854064,1750945876577,"fUST",-283.70903383,0.00021795,2,"2025-06-26T13:51:16.577",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854065,1750945876587,"fUST",-2500.0,0.00021811,2,"2025-06-26T13:51:16.587",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854066,1750945876598,"fUST",-2500.0,0.00021811,2,"2025-06-26T13:51:16.598",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854067,1750945876607,"fUST",-2500.0,0.00021811,2,"2025-06-26T13:51:16.607",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854068,1750945876618,"fUST",-2500.0,0.00021811,2,"2025-06-26T13:51:16.618",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854069,1750945876628,"fUST",-319.59576877,0.00021823,2,"2025-06-26T13:51:16.628",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854070,1750945876637,"fUST",-186.13720426,0.00021844,2,"2025-06-26T13:51:16.637",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854071,1750945876647,"fUST",-5887.53402344,0.00021866,6,"2025-06-26T13:51:16.647",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854072,1750945876657,"fUST",-332.0,0.00021878,2,"2025-06-26T13:51:16.657",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854073,1750945876667,"fUST",-243.0,0.00021887,2,"2025-06-26T13:51:16.667",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854074,1750945876676,"fUST",-800.0,0.00021898,2,"2025-06-26T13:51:16.676",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854075,1750945876685,"fUST",-285.347374,0.000219,2,"2025-06-26T13:51:16.685",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854076,1750945876695,"fUST",-285.347374,0.000219,2,"2025-06-26T13:51:16.695",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854077,1750945876705,"fUST",-1000.0,0.000219,2,"2025-06-26T13:51:16.705",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854078,1750945876714,"fUST",-173.0,0.00021909,2,"2025-06-26T13:51:16.714",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854079,1750945876724,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854080,1750945876733,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.733",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854081,1750945876743,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:16.743",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854082,1750945876752,"fUST",-541.7910896,0.00021917,2,"2025-06-26T13:51:16.752",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854083,1750945876762,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:16.762",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854084,1750945876771,"fUST",-483.8,0.00021917,2,"2025-06-26T13:51:16.771",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854085,1750945876780,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:16.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854086,1750945876790,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854087,1750945876802,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.802",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854088,1750945876811,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.811",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854089,1750945876821,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854090,1750945876831,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.831",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854091,1750945876841,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.841",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854092,1750945876851,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.851",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854093,1750945876860,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.860",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854094,1750945876872,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.872",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854095,1750945876882,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854096,1750945876892,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854097,1750945876901,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854098,1750945876910,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:16.910",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854099,1750945876920,"fUST",-572.79783755,0.00021917,2,"2025-06-26T13:51:16.920",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854100,1750945876929,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:16.929",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854101,1750945876939,"fUST",-496.7,0.00021917,2,"2025-06-26T13:51:16.939",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854102,1750945876948,"fUST",-270.38,0.00021917,2,"2025-06-26T13:51:16.948",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854103,1750945876957,"fUST",-571.21374541,0.00021917,2,"2025-06-26T13:51:16.957",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854104,1750945876966,"fUST",-247.78219787,0.00021917,2,"2025-06-26T13:51:16.966",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854105,1750945876976,"fUST",-179.32,0.00021917,2,"2025-06-26T13:51:16.976",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854106,1750945876985,"fUST",-167.56020435,0.00021917,2,"2025-06-26T13:51:16.985",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854107,1750945876994,"fUST",-706.05,0.00021917,2,"2025-06-26T13:51:16.994",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854108,1750945877003,"fUST",-1012.6,0.00021917,2,"2025-06-26T13:51:17.003",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854109,1750945877013,"fUST",-212.36,0.00021917,2,"2025-06-26T13:51:17.013",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854110,1750945877022,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.022",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854111,1750945877031,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.031",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854112,1750945877040,"fUST",-1917.8121434,0.00021917,2,"2025-06-26T13:51:17.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854113,1750945877049,"fUST",-625.29,0.00021917,2,"2025-06-26T13:51:17.049",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854114,1750945877059,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.059",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854115,1750945877069,"fUST",-463.07,0.00021917,2,"2025-06-26T13:51:17.069",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854116,1750945877078,"fUST",-533.16,0.00021917,2,"2025-06-26T13:51:17.078",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854117,1750945877087,"fUST",-1543.99,0.00021917,2,"2025-06-26T13:51:17.087",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854118,1750945877096,"fUST",-2101.76,0.00021917,2,"2025-06-26T13:51:17.096",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854119,1750945877106,"fUST",-506.24604461,0.00021917,2,"2025-06-26T13:51:17.106",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854120,1750945877115,"fUST",-489.27,0.00021917,2,"2025-06-26T13:51:17.115",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854121,1750945877126,"fUST",-1224.13,0.00021917,2,"2025-06-26T13:51:17.126",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854122,1750945877135,"fUST",-502.33,0.00021917,2,"2025-06-26T13:51:17.135",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854123,1750945877145,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854124,1750945877155,"fUST",-610.36,0.00021917,2,"2025-06-26T13:51:17.155",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854125,1750945877164,"fUST",-412.9,0.00021917,2,"2025-06-26T13:51:17.164",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854126,1750945877174,"fUST",-479.77,0.00021917,2,"2025-06-26T13:51:17.174",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854127,1750945877184,"fUST",-585.64,0.00021917,2,"2025-06-26T13:51:17.184",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854128,1750945877194,"fUST",-2347.55,0.00021917,2,"2025-06-26T13:51:17.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854129,1750945877203,"fUST",-517.55,0.00021917,2,"2025-06-26T13:51:17.203",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854130,1750945877212,"fUST",-1417.04,0.00021917,2,"2025-06-26T13:51:17.212",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854131,1750945877221,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.221",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854132,1750945877231,"fUST",-2947.08,0.00021917,2,"2025-06-26T13:51:17.231",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854133,1750945877240,"fUST",-519.95,0.00021917,2,"2025-06-26T13:51:17.240",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854134,1750945877250,"fUST",-661.16,0.00021917,2,"2025-06-26T13:51:17.250",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854135,1750945877259,"fUST",-4377.88,0.00021917,2,"2025-06-26T13:51:17.259",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854136,1750945877268,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.268",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854137,1750945877278,"fUST",-1094.21,0.00021917,2,"2025-06-26T13:51:17.278",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854138,1750945877287,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854139,1750945877297,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.297",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854140,1750945877306,"fUST",-641.74,0.00021917,2,"2025-06-26T13:51:17.306",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854141,1750945877316,"fUST",-589.06,0.00021917,2,"2025-06-26T13:51:17.316",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854142,1750945877326,"fUST",-1239.94,0.00021917,2,"2025-06-26T13:51:17.326",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854143,1750945877336,"fUST",-556.83,0.00021917,2,"2025-06-26T13:51:17.336",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854144,1750945877345,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.345",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854145,1750945877354,"fUST",-466.95,0.00021917,2,"2025-06-26T13:51:17.354",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854146,1750945877364,"fUST",-3717.3,0.00021917,2,"2025-06-26T13:51:17.364",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854147,1750945877373,"fUST",-1347.46,0.00021917,2,"2025-06-26T13:51:17.373",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854148,1750945877383,"fUST",-488.41,0.00021917,2,"2025-06-26T13:51:17.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854149,1750945877392,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.392",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854150,1750945877402,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.402",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854151,1750945877412,"fUST",-1396.1,0.00021917,2,"2025-06-26T13:51:17.412",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854152,1750945877422,"fUST",-581.16,0.00021917,2,"2025-06-26T13:51:17.422",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854153,1750945877431,"fUST",-781.78,0.00021917,2,"2025-06-26T13:51:17.431",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854154,1750945877441,"fUST",-1606.11,0.00021917,2,"2025-06-26T13:51:17.441",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854155,1750945877451,"fUST",-499.71431638,0.00021917,2,"2025-06-26T13:51:17.451",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854156,1750945877461,"fUST",-654.98,0.00021917,2,"2025-06-26T13:51:17.461",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854157,1750945877471,"fUST",-1615.99,0.00021917,2,"2025-06-26T13:51:17.471",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854158,1750945877481,"fUST",-777.89,0.00021917,2,"2025-06-26T13:51:17.481",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854159,1750945877491,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.491",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854160,1750945877501,"fUST",-1601.04,0.00021917,2,"2025-06-26T13:51:17.501",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854161,1750945877510,"fUST",-541.1,0.00021917,2,"2025-06-26T13:51:17.510",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854162,1750945877520,"fUST",-947.87,0.00021917,2,"2025-06-26T13:51:17.520",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854163,1750945877529,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:17.529",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854164,1750945877539,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:17.539",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854165,1750945877549,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:17.549",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854166,1750945877559,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:17.559",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854167,1750945877568,"fUST",-500.0,0.00021917,2,"2025-06-26T13:51:17.568",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854168,1750945877579,"fUST",-502.54535726,0.00021917,2,"2025-06-26T13:51:17.579",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854169,1750945877589,"fUST",-506.98,0.00021917,2,"2025-06-26T13:51:17.589",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854170,1750945877599,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.599",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854171,1750945877609,"fUST",-551.12,0.00021917,2,"2025-06-26T13:51:17.609",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854172,1750945877620,"fUST",-460.0,0.00021917,2,"2025-06-26T13:51:17.620",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854173,1750945877630,"fUST",-2153.56,0.00021917,2,"2025-06-26T13:51:17.630",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854174,1750945877640,"fUST",-1103.1,0.00021917,2,"2025-06-26T13:51:17.640",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854175,1750945877650,"fUST",-156.428331,0.00021918,2,"2025-06-26T13:51:17.650",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854176,1750945877659,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.659",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854177,1750945877669,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.669",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854178,1750945877679,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.679",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854179,1750945877689,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.689",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854180,1750945877699,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.699",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854181,1750945877709,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.709",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854182,1750945877718,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.718",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854183,1750945877727,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.727",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854184,1750945877736,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.736",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854185,1750945877747,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.747",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854186,1750945877757,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.757",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854187,1750945877766,"fUST",-151.0,0.00021918,2,"2025-06-26T13:51:17.766",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854188,1750945877776,"fUST",-679.86262416,0.00021958,2,"2025-06-26T13:51:17.776",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854189,1750945877786,"fUST",-21680.8837915,0.00022,2,"2025-06-26T13:51:17.786",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854190,1750945878194,"fUST",-460.0,0.00016438,2,"2025-06-26T13:51:18.194",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854191,1750945878204,"fUST",-441.82395475,0.00016712,2,"2025-06-26T13:51:18.204",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854192,1750945878216,"fUST",-18.17604525,0.00016712,2,"2025-06-26T13:51:18.216",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854193,1750945878226,"fUST",-460.0,0.00016986,2,"2025-06-26T13:51:18.226",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854194,1750945878235,"fUST",-460.0,0.0001726,2,"2025-06-26T13:51:18.235",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854195,1750945878244,"fUST",-460.0,0.00017534,2,"2025-06-26T13:51:18.244",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854196,1750945878254,"fUST",-460.0,0.00017808,2,"2025-06-26T13:51:18.254",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854197,1750945878265,"fUST",-460.0,0.00018082,2,"2025-06-26T13:51:18.265",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854198,1750945878274,"fUST",-4703.36880059,0.00022,2,"2025-06-26T13:51:18.274",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854199,1750945878287,"fUST",-3800.0,0.00022,2,"2025-06-26T13:51:18.287",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854200,1750945878641,"fUST",-460.0,0.00016438,2,"2025-06-26T13:51:18.641",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854201,1750945878651,"fUST",-460.0,0.00016438,2,"2025-06-26T13:51:18.651",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854202,1750945878662,"fUST",-461.06646507,0.00016438,2,"2025-06-26T13:51:18.662",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854203,1750945878672,"fUST",-460.0,0.00016438,2,"2025-06-26T13:51:18.672",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854204,1750945878682,"fUST",-460.0,0.00016712,2,"2025-06-26T13:51:18.682",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854205,1750945878691,"fUST",-216.77210225,0.00016712,2,"2025-06-26T13:51:18.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854206,1750945878700,"fUST",-460.0,0.00016986,2,"2025-06-26T13:51:18.700",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854207,1750945878710,"fUST",-460.0,0.0001726,2,"2025-06-26T13:51:18.710",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854208,1750945878722,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.722",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854209,1750945878731,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.731",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854210,1750945878740,"fUST",-370.40069938,0.00017533,2,"2025-06-26T13:51:18.740",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854211,1750945878750,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.750",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854212,1750945878760,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.760",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854213,1750945878770,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.770",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854214,1750945878780,"fUST",-523.18406653,0.00017533,2,"2025-06-26T13:51:18.780",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854215,1750945878790,"fUST",-500.85059172,0.00017533,2,"2025-06-26T13:51:18.790",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854216,1750945878800,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.800",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854217,1750945878809,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.809",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854218,1750945878821,"fUST",-515.53901085,0.00017533,2,"2025-06-26T13:51:18.821",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854219,1750945878830,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.830",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854220,1750945878840,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.840",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854221,1750945878850,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.850",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854222,1750945878859,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.859",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854223,1750945878870,"fUST",-30.98382926,0.00017533,2,"2025-06-26T13:51:18.870",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854224,1750945878882,"fUST",-469.01617074,0.00017533,2,"2025-06-26T13:51:18.882",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854225,1750945878892,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.892",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854226,1750945878901,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.901",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854227,1750945878911,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.911",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854228,1750945878921,"fUST",-500.0,0.00017533,2,"2025-06-26T13:51:18.921",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854229,1750945878932,"fUST",-460.0,0.00017534,2,"2025-06-26T13:51:18.932",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854230,1750945878942,"fUST",-460.0,0.00017808,2,"2025-06-26T13:51:18.942",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854231,1750945878952,"fUST",-425.148073,0.00018082,2,"2025-06-26T13:51:18.952",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854232,1750945878961,"fUST",-460.0,0.00018356,2,"2025-06-26T13:51:18.961",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854233,1750945878971,"fUST",-460.0,0.0001863,2,"2025-06-26T13:51:18.971",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854234,1750945878980,"fUST",-460.0,0.00018904,2,"2025-06-26T13:51:18.980",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854235,1750945878990,"fUST",-500.0,0.00019178,2,"2025-06-26T13:51:18.990",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854236,1750945879000,"fUST",-498.67404336,0.00019178,2,"2025-06-26T13:51:19.000",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854237,1750945879010,"fUST",-460.0,0.00019178,2,"2025-06-26T13:51:19.010",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854238,1750945879020,"fUST",-460.0,0.00019452,2,"2025-06-26T13:51:19.020",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854239,1750945879030,"fUST",-460.0,0.00019726,2,"2025-06-26T13:51:19.030",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854240,1750945879040,"fUST",-460.0,0.0002,2,"2025-06-26T13:51:19.040",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854241,1750945879050,"fUST",-460.0,0.00020273,2,"2025-06-26T13:51:19.050",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854242,1750945879060,"fUST",-460.0,0.00020547,2,"2025-06-26T13:51:19.060",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854243,1750945879070,"fUST",-18.22715142,0.00020821,2,"2025-06-26T13:51:19.070",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854244,1750945882858,"fUST",200.0,0.00016493,10,"2025-06-26T13:51:22.858",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854245,1750945883283,"fUST",200.0,0.00016493,10,"2025-06-26T13:51:23.283",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854246,1750945883791,"fUST",160.889971,0.00016493,10,"2025-06-26T13:51:23.791",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854247,1750946005713,"fUST",-376.59752791,0.00025,120,"2025-06-26T13:53:25.713",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854248,1750946005735,"fUST",-155.0,0.00025,120,"2025-06-26T13:53:25.735",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854249,1750946317704,"fUST",-777.19630628,0.00016145,2,"2025-06-26T13:58:37.704",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854250,1750946320251,"fUST",-374.38,0.00016145,2,"2025-06-26T13:58:40.251",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854251,1750946326215,"fUST",-625.62,0.00016145,2,"2025-06-26T13:58:46.215",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854252,1750946328285,"fUST",-641.18009934,0.00016145,2,"2025-06-26T13:58:48.285",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854253,1750946334691,"fUST",-448.67820182,0.00016145,2,"2025-06-26T13:58:54.691",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854254,1750946337338,"fUST",-290.92937056,0.00016145,2,"2025-06-26T13:58:57.338",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854255,1750946342383,"fUST",-366.52402107,0.00016145,2,"2025-06-26T13:59:02.383",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854256,1750946345107,"fUST",-218.86526479,0.00016145,2,"2025-06-26T13:59:05.107",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854257,1750946353165,"fUST",-280.65971428,0.00016145,2,"2025-06-26T13:59:13.165",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854258,1750946357998,"fUST",-358.08502093,0.00016145,2,"2025-06-26T13:59:17.998",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854259,1750946360918,"fUST",-167.73534591,0.00016145,2,"2025-06-26T13:59:20.918",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854260,1750946366376,"fUST",-295.08180527,0.00016145,2,"2025-06-26T13:59:26.376",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854261,1750946368234,"fUST",-629.69994339,0.00016145,2,"2025-06-26T13:59:28.234",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854262,1750946375158,"fUST",-227.82266063,0.00016145,2,"2025-06-26T13:59:35.158",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854263,1750946383138,"fUST",-252.30005661,0.00016145,2,"2025-06-26T13:59:43.138",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854264,1750946385418,"fUST",-196.26695015,0.00016145,2,"2025-06-26T13:59:45.418",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854265,1750946389180,"fUST",261.00614099,0.00015945,2,"2025-06-26T13:59:49.180",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854266,1750946389652,"fUST",-170.128773,0.00016145,2,"2025-06-26T13:59:49.652",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854267,1750946391145,"fUST",-152.0,0.00016145,2,"2025-06-26T13:59:51.145",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854268,1750946393227,"fUST",-362.69964861,0.00016145,2,"2025-06-26T13:59:53.227",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854269,1750946398055,"fUST",-377.02556656,0.00016145,2,"2025-06-26T13:59:58.055",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854270,1750946400724,"fUST",-301.41304816,0.00016145,2,"2025-06-26T14:00:00.724",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854271,1750946406522,"fUST",-548.51885931,0.00016145,2,"2025-06-26T14:00:06.522",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854272,1750946410565,"fUST",-265.60674513,0.00016145,2,"2025-06-26T14:00:10.565",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854273,1750946414296,"fUST",-250.72127297,0.00016145,2,"2025-06-26T14:00:14.296",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854274,1750946416483,"fUST",-300.0,0.00016145,2,"2025-06-26T14:00:16.483",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854276,1750946537595,"fUST",182.120989,0.00013699,2,"2025-06-26T14:02:17.595",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854278,1750946660679,"fUST",9884.11273547,0.00013145,2,"2025-06-26T14:04:20.679",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854279,1750946690535,"fUST",465.69349217,0.00015661,2,"2025-06-26T14:04:50.535",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854280,1750946690904,"fUST",219.518359,0.00015661,2,"2025-06-26T14:04:50.904",0.00025915,14.83,0.7211143769972244,432192954.9760173]
[367854285,1750946898208,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.208",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854286,1750946898267,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.267",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854287,1750946898325,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.325",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854288,1750946898383,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.383",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854289,1750946898452,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.452",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854290,1750946898501,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.501",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854291,1750946898578,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.578",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854292,1750946898627,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.627",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854293,1750946898698,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.698",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854294,1750946898745,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.745",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854295,1750946898811,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.811",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854296,1750946898877,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.877",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854297,1750946898932,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:18.932",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854298,1750946899000,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:19.000",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854299,1750946899049,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:19.049",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854300,1750946899111,"fUST",1991.32,0.000229,31,"2025-06-26T14:08:19.111",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854312,1750946992286,"fUST",191.6087517,0.00015945,2,"2025-06-26T14:09:52.286",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854314,1750947014569,"fUST",3097.067673,0.00015506,2,"2025-06-26T14:10:14.569",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854395,1750947032894,"fUST",-3479.60255605,0.00016145,2,"2025-06-26T14:10:32.894",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854397,1750947032904,"fUST",-1589.56432283,0.00016145,2,"2025-06-26T14:10:32.904",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854399,1750947032914,"fUST",-175.14154734,0.00016338,2,"2025-06-26T14:10:32.914",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854401,1750947032923,"fUST",-1200.0,0.00016436,2,"2025-06-26T14:10:32.923",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854403,1750947032932,"fUST",-300.0,0.00016437,2,"2025-06-26T14:10:32.932",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854405,1750947032942,"fUST",-300.0,0.00016437,2,"2025-06-26T14:10:32.942",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854407,1750947032951,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:32.951",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854409,1750947032961,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:32.961",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854411,1750947032970,"fUST",-460.83879382,0.00016438,2,"2025-06-26T14:10:32.970",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854413,1750947032979,"fUST",-460.65133366,0.00016438,2,"2025-06-26T14:10:32.979",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854415,1750947032988,"fUST",-444.3271637,0.00016438,2,"2025-06-26T14:10:32.988",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854417,1750947033000,"fUST",-15.6728363,0.00016438,2,"2025-06-26T14:10:33.000",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854419,1750947033009,"fUST",-277.39010928,0.00016438,2,"2025-06-26T14:10:33.009",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854422,1750947033026,"fUST",-222.60989072,0.00016438,2,"2025-06-26T14:10:33.026",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854423,1750947033035,"fUST",-500.0,0.00016438,2,"2025-06-26T14:10:33.035",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854424,1750947033045,"fUST",-46.13590125,0.00016438,2,"2025-06-26T14:10:33.045",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854437,1750947038341,"fUST",-344.14334684,0.00016438,2,"2025-06-26T14:10:38.341",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854439,1750947038351,"fUST",-293.57428201,0.00016438,2,"2025-06-26T14:10:38.351",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854440,1750947038363,"fUST",-166.42571799,0.00016438,2,"2025-06-26T14:10:38.363",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854441,1750947038372,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.372",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854442,1750947038381,"fUST",-125.54209774,0.00016438,2,"2025-06-26T14:10:38.381",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854446,1750947038454,"fUST",-334.45790226,0.00016438,2,"2025-06-26T14:10:38.454",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854448,1750947038464,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.464",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854449,1750947038473,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.473",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854450,1750947038483,"fUST",-222.842108,0.00016438,2,"2025-06-26T14:10:38.483",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854451,1750947038492,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.492",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854452,1750947038501,"fUST",-461.96124145,0.00016438,2,"2025-06-26T14:10:38.501",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854453,1750947038513,"fUST",-511.08678463,0.00016438,2,"2025-06-26T14:10:38.513",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854454,1750947038523,"fUST",-360.17612931,0.00016438,2,"2025-06-26T14:10:38.523",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854455,1750947038532,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.532",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854456,1750947038541,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.541",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854457,1750947038552,"fUST",-70.15820667,0.00016438,2,"2025-06-26T14:10:38.552",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854458,1750947038619,"fUST",-389.84179333,0.00016438,2,"2025-06-26T14:10:38.619",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854460,1750947038628,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.628",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854462,1750947038637,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.637",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854463,1750947038646,"fUST",-433.71951333,0.00016438,2,"2025-06-26T14:10:38.646",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854464,1750947038656,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.656",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854465,1750947038665,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.665",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854466,1750947038675,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.675",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854467,1750947038685,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.685",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854468,1750947038694,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.694",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854469,1750947038704,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.704",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854470,1750947038714,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.714",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854471,1750947038723,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.723",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854472,1750947038733,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.733",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854473,1750947038742,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.742",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854474,1750947038751,"fUST",-460.45875885,0.00016438,2,"2025-06-26T14:10:38.751",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854475,1750947038761,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.761",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854476,1750947038771,"fUST",-433.61608554,0.00016438,2,"2025-06-26T14:10:38.771",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854477,1750947038780,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.780",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854478,1750947038790,"fUST",-460.4227542,0.00016438,2,"2025-06-26T14:10:38.790",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854479,1750947038799,"fUST",-462.67971298,0.00016438,2,"2025-06-26T14:10:38.799",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854480,1750947038808,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.808",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854481,1750947038818,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.818",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854482,1750947038827,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.827",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854483,1750947038837,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.837",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854484,1750947038846,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.846",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854485,1750947038856,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.856",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854486,1750947038865,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:38.865",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854487,1750947039043,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.043",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854488,1750947039053,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.053",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854489,1750947039062,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.062",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854490,1750947039071,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.071",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854491,1750947039083,"fUST",-404.11841059,0.00016438,2,"2025-06-26T14:10:39.083",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854492,1750947039092,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.092",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854493,1750947039102,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.102",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854494,1750947039113,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.113",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854495,1750947039124,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.124",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854496,1750947039133,"fUST",-218.81636007,0.00016438,2,"2025-06-26T14:10:39.133",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854497,1750947039143,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.143",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854498,1750947039153,"fUST",-460.0,0.00016438,2,"2025-06-26T14:10:39.153",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854499,1750947039163,"fUST",-1739.80127802,0.00016438,2,"2025-06-26T14:10:39.163",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854500,1750947039172,"fUST",-5038.98045189,0.00016568,2,"2025-06-26T14:10:39.172",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854501,1750947039181,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.181",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854502,1750947039190,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.190",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854503,1750947039200,"fUST",-378.07562485,0.00016712,2,"2025-06-26T14:10:39.200",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854504,1750947039209,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.209",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854505,1750947039218,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.218",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854506,1750947039228,"fUST",-507.92366608,0.00016712,2,"2025-06-26T14:10:39.228",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854507,1750947039237,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.237",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854508,1750947039248,"fUST",-433.22874126,0.00016712,2,"2025-06-26T14:10:39.248",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854509,1750947039258,"fUST",-433.51168511,0.00016712,2,"2025-06-26T14:10:39.258",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854510,1750947039266,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.266",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854511,1750947039275,"fUST",-441.79286124,0.00016712,2,"2025-06-26T14:10:39.275",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854512,1750947039284,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.284",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854513,1750947039295,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.295",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854514,1750947039305,"fUST",-557.83159,0.00016712,2,"2025-06-26T14:10:39.305",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854515,1750947039315,"fUST",-603.72729441,0.00016712,2,"2025-06-26T14:10:39.315",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854516,1750947039324,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.324",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854517,1750947039336,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.336",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854518,1750947039349,"fUST",-461.77921888,0.00016712,2,"2025-06-26T14:10:39.349",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854519,1750947039359,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.359",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854520,1750947039368,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.368",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854521,1750947039378,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.378",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854522,1750947039388,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.388",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854523,1750947039397,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.397",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854524,1750947039407,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.407",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854525,1750947039417,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.417",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854526,1750947039426,"fUST",-460.0,0.00016712,2,"2025-06-26T14:10:39.426",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854527,1750947039435,"fUST",-187.93956882,0.00016712,2,"2025-06-26T14:10:39.435",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854528,1750947039445,"fUST",-315.37865413,0.00016762,2,"2025-06-26T14:10:39.445",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854529,1750947039454,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.454",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854530,1750947039464,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.464",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854531,1750947039473,"fUST",-266.13695828,0.00016986,2,"2025-06-26T14:10:39.473",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854532,1750947039482,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.482",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854533,1750947039491,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.491",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854534,1750947039500,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.500",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854535,1750947039511,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.511",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854536,1750947039522,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.522",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854537,1750947039531,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.531",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854538,1750947039541,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.541",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854539,1750947039550,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.550",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854540,1750947039559,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.559",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854541,1750947039568,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.568",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854542,1750947039579,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.579",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854543,1750947039589,"fUST",-291.16865489,0.00016986,2,"2025-06-26T14:10:39.589",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854544,1750947039599,"fUST",-460.0,0.00016986,2,"2025-06-26T14:10:39.599",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854545,1750947039608,"fUST",-28677.31888889,0.00017,2,"2025-06-26T14:10:39.608",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854546,1750947039618,"fUST",-151.0,0.00017,2,"2025-06-26T14:10:39.618",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854547,1750947039627,"fUST",-1670.0,0.00017068,2,"2025-06-26T14:10:39.627",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854548,1750947039636,"fUST",-151.0,0.00017068,2,"2025-06-26T14:10:39.636",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854549,1750947039646,"fUST",-151.0,0.00017068,2,"2025-06-26T14:10:39.646",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854550,1750947039655,"fUST",-151.0,0.00017068,2,"2025-06-26T14:10:39.655",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854551,1750947039665,"fUST",-151.0,0.00017068,2,"2025-06-26T14:10:39.665",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854552,1750947039675,"fUST",-151.0,0.00017068,2,"2025-06-26T14:10:39.675",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854553,1750947039684,"fUST",-155.64341008,0.00017068,2,"2025-06-26T14:10:39.684",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854554,1750947039693,"fUST",-151.0,0.00017068,2,"2025-06-26T14:10:39.693",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854555,1750947039703,"fUST",-1670.0,0.00017095,2,"2025-06-26T14:10:39.703",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854556,1750947039712,"fUST",-263.19621546,0.00017095,2,"2025-06-26T14:10:39.712",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854557,1750947039721,"fUST",-151.0,0.00017095,2,"2025-06-26T14:10:39.721",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854558,1750947039731,"fUST",-151.0,0.00017095,2,"2025-06-26T14:10:39.731",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854559,1750947039740,"fUST",-151.0,0.00017095,2,"2025-06-26T14:10:39.740",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854560,1750947039750,"fUST",-151.0,0.00017095,2,"2025-06-26T14:10:39.750",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854561,1750947039759,"fUST",-1670.0,0.00017123,2,"2025-06-26T14:10:39.759",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854563,1750947039769,"fUST",-151.0,0.00017123,2,"2025-06-26T14:10:39.769",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854564,1750947039779,"fUST",-151.0,0.00017123,2,"2025-06-26T14:10:39.779",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854565,1750947039788,"fUST",-245.0,0.00017123,2,"2025-06-26T14:10:39.788",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854566,1750947039798,"fUST",-151.0,0.00017123,2,"2025-06-26T14:10:39.798",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854567,1750947039807,"fUST",-1670.0,0.0001715,2,"2025-06-26T14:10:39.807",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854568,1750947039817,"fUST",-1670.0,0.00017178,2,"2025-06-26T14:10:39.817",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854569,1750947039826,"fUST",-1670.0,0.00017205,2,"2025-06-26T14:10:39.826",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854571,1750947039837,"fUST",-2825.0,0.0001721,2,"2025-06-26T14:10:39.837",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854572,1750947039847,"fUST",-500.13096027,0.00017219,2,"2025-06-26T14:10:39.847",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854573,1750947039856,"fUST",-1670.0,0.00017232,2,"2025-06-26T14:10:39.856",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854574,1750947039866,"fUST",-289.77245144,0.00017242,2,"2025-06-26T14:10:39.866",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854575,1750947039875,"fUST",-1670.0,0.0001726,2,"2025-06-26T14:10:39.875",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854576,1750947039884,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.884",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854577,1750947039894,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.894",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854578,1750947039904,"fUST",-554.64451987,0.0001726,2,"2025-06-26T14:10:39.904",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854579,1750947039913,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.913",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854580,1750947039922,"fUST",-434.93440912,0.0001726,2,"2025-06-26T14:10:39.922",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854581,1750947039932,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.932",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854582,1750947039941,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.941",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854583,1750947039951,"fUST",-497.905898,0.0001726,2,"2025-06-26T14:10:39.951",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854584,1750947039961,"fUST",-440.0,0.0001726,2,"2025-06-26T14:10:39.961",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854585,1750947039971,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.971",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854586,1750947039980,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.980",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854587,1750947039989,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:39.989",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854588,1750947039999,"fUST",-554.93,0.0001726,2,"2025-06-26T14:10:39.999",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854589,1750947040008,"fUST",-460.0,0.0001726,2,"2025-06-26T14:10:40.008",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854590,1750947040018,"fUST",-413.77,0.00017277,3,"2025-06-26T14:10:40.018",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854591,1750947040027,"fUST",-1670.0,0.00017287,2,"2025-06-26T14:10:40.027",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854593,1750947040036,"fUST",-206.88,0.00017305,3,"2025-06-26T14:10:40.036",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854594,1750947040045,"fUST",-1670.0,0.00017315,2,"2025-06-26T14:10:40.045",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854595,1750947040054,"fUST",-500.0,0.00017335,2,"2025-06-26T14:10:40.054",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854596,1750947040064,"fUST",-500.0,0.00017337,2,"2025-06-26T14:10:40.064",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854598,1750947040074,"fUST",-1670.0,0.00017342,2,"2025-06-26T14:10:40.074",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854599,1750947040086,"fUST",-1670.0,0.00017369,2,"2025-06-26T14:10:40.086",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854601,1750947040095,"fUST",-801.11485616,0.0001738,2,"2025-06-26T14:10:40.095",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854603,1750947040105,"fUST",-620.69,0.00017387,3,"2025-06-26T14:10:40.105",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854604,1750947040115,"fUST",-1670.0,0.00017397,2,"2025-06-26T14:10:40.115",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854605,1750947040124,"fUST",-1670.0,0.00017424,2,"2025-06-26T14:10:40.124",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854606,1750947040134,"fUST",-1670.0,0.00017452,2,"2025-06-26T14:10:40.134",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854607,1750947040144,"fUST",-500.0,0.00017466,2,"2025-06-26T14:10:40.144",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854608,1750947040153,"fUST",-519.79,0.00017469,3,"2025-06-26T14:10:40.153",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854609,1750947040163,"fUST",-500.0,0.00017469,2,"2025-06-26T14:10:40.163",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854610,1750947040173,"fUST",-500.0,0.00017469,2,"2025-06-26T14:10:40.173",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854611,1750947040182,"fUST",-1670.0,0.00017479,2,"2025-06-26T14:10:40.182",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854612,1750947040192,"fUST",-546.68290139,0.00017492,2,"2025-06-26T14:10:40.192",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854613,1750947040201,"fUST",-500.0,0.00017492,2,"2025-06-26T14:10:40.201",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854614,1750947040211,"fUST",-151.0,0.000175,2,"2025-06-26T14:10:40.211",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854615,1750947040221,"fUST",-1670.0,0.00017506,2,"2025-06-26T14:10:40.221",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854616,1750947040231,"fUST",-1670.0,0.00017534,2,"2025-06-26T14:10:40.231",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854617,1750947040240,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.240",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854618,1750947040249,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.249",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854619,1750947040259,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.259",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854620,1750947040268,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.268",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854621,1750947040277,"fUST",-480.86,0.00017534,2,"2025-06-26T14:10:40.277",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854622,1750947040287,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.287",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854623,1750947040296,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.296",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854624,1750947040305,"fUST",-460.0,0.00017534,2,"2025-06-26T14:10:40.305",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854625,1750947040315,"fUST",-500.0,0.00017561,2,"2025-06-26T14:10:40.315",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854626,1750947040324,"fUST",-500.0,0.00017561,2,"2025-06-26T14:10:40.324",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854627,1750947040335,"fUST",-500.0,0.00017561,2,"2025-06-26T14:10:40.335",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854628,1750947040345,"fUST",-175.14154734,0.00017561,2,"2025-06-26T14:10:40.345",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854629,1750947040354,"fUST",-1670.0,0.00017561,2,"2025-06-26T14:10:40.354",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854630,1750947040364,"fUST",-500.41164183,0.00017572,2,"2025-06-26T14:10:40.364",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854631,1750947040373,"fUST",-1670.0,0.00017589,2,"2025-06-26T14:10:40.373",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854632,1750947040383,"fUST",-500.0,0.000176,2,"2025-06-26T14:10:40.383",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854633,1750947040393,"fUST",-274.68275614,0.000176,2,"2025-06-26T14:10:40.393",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854634,1750947040402,"fUST",-500.0,0.000176,2,"2025-06-26T14:10:40.402",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854635,1750947040411,"fUST",-1670.0,0.00017616,2,"2025-06-26T14:10:40.411",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854636,1750947040421,"fUST",-1670.0,0.00017643,2,"2025-06-26T14:10:40.421",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854637,1750947040431,"fUST",-779.72,0.00017661,3,"2025-06-26T14:10:40.431",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854638,1750947040441,"fUST",-1670.0,0.00017671,2,"2025-06-26T14:10:40.441",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854639,1750947040451,"fUST",-1684.02021361,0.00017698,2,"2025-06-26T14:10:40.451",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854640,1750947040460,"fUST",-151.0,0.00017807,2,"2025-06-26T14:10:40.460",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854641,1750947040469,"fUST",-790.184929,0.00017807,2,"2025-06-26T14:10:40.469",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854643,1750947040479,"fUST",-790.184929,0.00017807,2,"2025-06-26T14:10:40.479",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854645,1750947040488,"fUST",-790.184929,0.00017807,2,"2025-06-26T14:10:40.488",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854646,1750947040498,"fUST",-790.184929,0.00017807,2,"2025-06-26T14:10:40.498",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854647,1750947040507,"fUST",-296.684516,0.00017807,2,"2025-06-26T14:10:40.507",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854649,1750947040519,"fUST",-296.684516,0.00017807,2,"2025-06-26T14:10:40.519",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854650,1750947040529,"fUST",-296.684516,0.00017807,2,"2025-06-26T14:10:40.529",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854651,1750947040538,"fUST",-296.684516,0.00017807,2,"2025-06-26T14:10:40.538",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854652,1750947040548,"fUST",-151.0,0.00017807,2,"2025-06-26T14:10:40.548",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854653,1750947040558,"fUST",-460.0,0.00017808,2,"2025-06-26T14:10:40.558",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854654,1750947040567,"fUST",-460.0,0.00017808,2,"2025-06-26T14:10:40.567",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854656,1750947040577,"fUST",-530.21700918,0.00017808,2,"2025-06-26T14:10:40.577",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854658,1750947040592,"fUST",-460.0,0.00017808,2,"2025-06-26T14:10:40.592",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854660,1750947040602,"fUST",-460.0,0.00017808,2,"2025-06-26T14:10:40.602",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854662,1750947040611,"fUST",-460.0,0.00017808,2,"2025-06-26T14:10:40.611",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854663,1750947040620,"fUST",-460.0,0.00017808,2,"2025-06-26T14:10:40.620",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854664,1750947040630,"fUST",-1007.27257125,0.00017885,2,"2025-06-26T14:10:40.630",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854665,1750947040640,"fUST",-3640.53837328,0.000179,2,"2025-06-26T14:10:40.640",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854666,1750947040649,"fUST",-420.0,0.00017963,2,"2025-06-26T14:10:40.649",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854667,1750947040658,"fUST",-420.0,0.00017963,2,"2025-06-26T14:10:40.658",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854668,1750947040668,"fUST",-151.0,0.00018,2,"2025-06-26T14:10:40.668",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854669,1750947040678,"fUST",-500.0,0.00018014,2,"2025-06-26T14:10:40.678",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854670,1750947040688,"fUST",-1000.0,0.00018017,2,"2025-06-26T14:10:40.688",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854671,1750947040697,"fUST",-500.0,0.00018017,2,"2025-06-26T14:10:40.697",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854673,1750947040707,"fUST",-184.164025,0.00018081,2,"2025-06-26T14:10:40.707",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854675,1750947040717,"fUST",-184.164025,0.00018081,2,"2025-06-26T14:10:40.717",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854677,1750947040728,"fUST",-184.164025,0.00018081,2,"2025-06-26T14:10:40.728",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854679,1750947040738,"fUST",-184.164025,0.00018081,2,"2025-06-26T14:10:40.738",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854681,1750947040748,"fUST",-460.0,0.00018082,2,"2025-06-26T14:10:40.748",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854683,1750947040758,"fUST",-460.0,0.00018082,2,"2025-06-26T14:10:40.758",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854685,1750947040767,"fUST",-460.0,0.00018082,2,"2025-06-26T14:10:40.767",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854687,1750947040777,"fUST",-790.184929,0.00018082,2,"2025-06-26T14:10:40.777",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854689,1750947040786,"fUST",-790.184929,0.00018082,2,"2025-06-26T14:10:40.786",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854691,1750947040797,"fUST",-469.87338448,0.00018082,2,"2025-06-26T14:10:40.797",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854693,1750947040807,"fUST",-296.684516,0.00018082,2,"2025-06-26T14:10:40.807",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854695,1750947040816,"fUST",-296.684516,0.00018082,2,"2025-06-26T14:10:40.816",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854697,1750947040826,"fUST",-460.0,0.00018082,2,"2025-06-26T14:10:40.826",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854699,1750947040838,"fUST",-460.0,0.00018082,2,"2025-06-26T14:10:40.838",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854701,1750947040847,"fUST",-166.6693084,0.00018082,2,"2025-06-26T14:10:40.847",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854703,1750947040856,"fUST",-1003.33090911,0.00018109,2,"2025-06-26T14:10:40.856",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854705,1750947040865,"fUST",-1001.8969566,0.00018148,2,"2025-06-26T14:10:40.865",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854707,1750947040875,"fUST",-3640.5383732,0.00018176,2,"2025-06-26T14:10:40.875",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854709,1750947040885,"fUST",-460.0,0.00018356,2,"2025-06-26T14:10:40.885",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854711,1750947040894,"fUST",-524.3799977,0.00018356,2,"2025-06-26T14:10:40.894",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854713,1750947040903,"fUST",-544.14510443,0.00018356,2,"2025-06-26T14:10:40.903",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854715,1750947040914,"fUST",-460.0,0.00018356,2,"2025-06-26T14:10:40.914",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854717,1750947040923,"fUST",-184.164025,0.00018356,2,"2025-06-26T14:10:40.923",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854719,1750947040932,"fUST",-184.164025,0.00018356,2,"2025-06-26T14:10:40.932",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854721,1750947040942,"fUST",-460.0,0.00018356,2,"2025-06-26T14:10:40.942",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854723,1750947040952,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:40.952",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854725,1750947040961,"fUST",-846.92323443,0.00018435,2,"2025-06-26T14:10:40.961",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854727,1750947040970,"fUST",-213.72380786,0.00018435,2,"2025-06-26T14:10:40.970",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854729,1750947040979,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:40.979",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854731,1750947040988,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:40.988",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854733,1750947040997,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:40.997",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854735,1750947041006,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:41.006",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854737,1750947041016,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:41.016",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854739,1750947041025,"fUST",-836.92866116,0.00018435,2,"2025-06-26T14:10:41.025",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854741,1750947041034,"fUST",-160.0,0.00018435,2,"2025-06-26T14:10:41.034",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854743,1750947041043,"fUST",-230.24506774,0.00018435,2,"2025-06-26T14:10:41.043",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854745,1750947041052,"fUST",-425.22527846,0.00018435,2,"2025-06-26T14:10:41.052",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854747,1750947041062,"fUST",-12560.17507789,0.00018448,2,"2025-06-26T14:10:41.062",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854749,1750947041071,"fUST",-3640.5383732,0.00018452,2,"2025-06-26T14:10:41.071",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854751,1750947041082,"fUST",-151.0,0.000185,2,"2025-06-26T14:10:41.082",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854753,1750947041092,"fUST",-460.0,0.0001863,2,"2025-06-26T14:10:41.092",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854755,1750947041101,"fUST",-790.184929,0.0001863,2,"2025-06-26T14:10:41.101",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854757,1750947041110,"fUST",-790.184929,0.0001863,2,"2025-06-26T14:10:41.110",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854759,1750947041119,"fUST",-296.684516,0.0001863,2,"2025-06-26T14:10:41.119",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854761,1750947041129,"fUST",-296.684516,0.0001863,2,"2025-06-26T14:10:41.129",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854763,1750947041138,"fUST",-425.23,0.0001863,2,"2025-06-26T14:10:41.138",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854765,1750947041148,"fUST",-460.0,0.0001863,2,"2025-06-26T14:10:41.148",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854767,1750947041157,"fUST",-827.54,0.00018647,3,"2025-06-26T14:10:41.157",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854769,1750947041167,"fUST",-413.76,0.00018675,3,"2025-06-26T14:10:41.167",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854771,1750947041176,"fUST",-3640.5383732,0.00018728,2,"2025-06-26T14:10:41.176",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854773,1750947041186,"fUST",-175.14154734,0.00018784,2,"2025-06-26T14:10:41.186",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854775,1750947041195,"fUST",-460.0,0.00018904,2,"2025-06-26T14:10:41.195",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854777,1750947041204,"fUST",-184.164025,0.00018904,2,"2025-06-26T14:10:41.204",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854779,1750947041213,"fUST",-184.164025,0.00018904,2,"2025-06-26T14:10:41.213",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854781,1750947041223,"fUST",-460.0,0.00018904,2,"2025-06-26T14:10:41.223",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854783,1750947041232,"fUST",-151.0,0.00019,2,"2025-06-26T14:10:41.232",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854785,1750947041240,"fUST",-3640.5383732,0.00019003,2,"2025-06-26T14:10:41.240",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854786,1750947041249,"fUST",-460.0,0.00019178,2,"2025-06-26T14:10:41.249",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854788,1750947041259,"fUST",-790.184929,0.00019178,2,"2025-06-26T14:10:41.259",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854791,1750947041268,"fUST",-790.184929,0.00019178,2,"2025-06-26T14:10:41.268",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854792,1750947041277,"fUST",-296.684516,0.00019178,2,"2025-06-26T14:10:41.277",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854794,1750947041287,"fUST",-296.684516,0.00019178,2,"2025-06-26T14:10:41.287",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854796,1750947041296,"fUST",-460.0,0.00019178,2,"2025-06-26T14:10:41.296",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854799,1750947041305,"fUST",-414.362447,0.00019178,2,"2025-06-26T14:10:41.305",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854800,1750947041314,"fUST",-3640.5383732,0.00019279,2,"2025-06-26T14:10:41.314",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854803,1750947041324,"fUST",-460.0,0.00019452,2,"2025-06-26T14:10:41.324",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854804,1750947041334,"fUST",-184.164025,0.00019452,2,"2025-06-26T14:10:41.334",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854806,1750947041343,"fUST",-184.164025,0.00019452,2,"2025-06-26T14:10:41.343",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854808,1750947041352,"fUST",-460.0,0.00019452,2,"2025-06-26T14:10:41.352",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854810,1750947041362,"fUST",-239.37018834,0.00019499,2,"2025-06-26T14:10:41.362",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854812,1750947041371,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.371",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854814,1750947041381,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.381",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854816,1750947041390,"fUST",-5000.0,0.00019499,2,"2025-06-26T14:10:41.390",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854818,1750947041400,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.400",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854820,1750947041409,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.409",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854822,1750947041418,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.418",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854824,1750947041428,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.428",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854826,1750947041437,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.437",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854828,1750947041447,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.447",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854830,1750947041456,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.456",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854832,1750947041466,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.466",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854834,1750947041475,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.475",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854836,1750947041485,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.485",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854838,1750947041494,"fUST",-2242.47150122,0.00019499,2,"2025-06-26T14:10:41.494",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854840,1750947041504,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.504",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854842,1750947041515,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.515",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854844,1750947041524,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.524",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854846,1750947041534,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.534",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854848,1750947041543,"fUST",-411.10678173,0.00019499,2,"2025-06-26T14:10:41.543",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854850,1750947041553,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.553",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854852,1750947041562,"fUST",-472.06,0.00019499,2,"2025-06-26T14:10:41.562",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854854,1750947041572,"fUST",-207.4,0.00019499,2,"2025-06-26T14:10:41.572",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854856,1750947041581,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.581",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854858,1750947041591,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.591",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854860,1750947041600,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.600",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854862,1750947041609,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.609",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854864,1750947041617,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.617",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854866,1750947041626,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.626",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854867,1750947041636,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.636",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854870,1750947041645,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.645",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854871,1750947041655,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.655",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854874,1750947041664,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.664",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854876,1750947041673,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.673",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854877,1750947041682,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.682",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854880,1750947041692,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.692",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854882,1750947041702,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.702",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854884,1750947041712,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.712",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854886,1750947041721,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.721",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854888,1750947041730,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.730",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854890,1750947041740,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.740",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854892,1750947041749,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.749",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854894,1750947041758,"fUST",-500.0,0.00019499,2,"2025-06-26T14:10:41.758",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854896,1750947041768,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.768",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854898,1750947041777,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.777",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854900,1750947041787,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.787",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854902,1750947041796,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.796",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854904,1750947041805,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.805",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854906,1750947041815,"fUST",-200.0,0.00019499,2,"2025-06-26T14:10:41.815",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854908,1750947041824,"fUST",-25000.0,0.00019499,2,"2025-06-26T14:10:41.824",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854910,1750947041834,"fUST",-8632.14390024,0.00019499,2,"2025-06-26T14:10:41.834",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854912,1750947041843,"fUST",-151.0,0.000195,2,"2025-06-26T14:10:41.843",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854914,1750947041853,"fUST",-3640.5383732,0.00019555,2,"2025-06-26T14:10:41.853",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854916,1750947041862,"fUST",-587.0,0.00019631,2,"2025-06-26T14:10:41.862",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854918,1750947041873,"fUST",-587.0,0.00019631,2,"2025-06-26T14:10:41.873",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854920,1750947041882,"fUST",-460.0,0.00019726,2,"2025-06-26T14:10:41.882",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854922,1750947041892,"fUST",-790.184929,0.00019726,2,"2025-06-26T14:10:41.892",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854924,1750947041902,"fUST",-790.184929,0.00019726,2,"2025-06-26T14:10:41.902",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854926,1750947041911,"fUST",-296.684516,0.00019726,2,"2025-06-26T14:10:41.911",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854928,1750947041921,"fUST",-296.684516,0.00019726,2,"2025-06-26T14:10:41.921",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854930,1750947041931,"fUST",-460.0,0.00019726,2,"2025-06-26T14:10:41.931",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854932,1750947041941,"fUST",-177.92820716,0.00019741,2,"2025-06-26T14:10:41.941",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854934,1750947041952,"fUST",-3640.5383732,0.00019831,2,"2025-06-26T14:10:41.952",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854936,1750947041961,"fUST",-460.0,0.0002,2,"2025-06-26T14:10:41.961",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854938,1750947041971,"fUST",-184.164025,0.0002,2,"2025-06-26T14:10:41.971",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854940,1750947041982,"fUST",-184.164025,0.0002,2,"2025-06-26T14:10:41.982",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854942,1750947041992,"fUST",-460.0,0.0002,2,"2025-06-26T14:10:41.992",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854944,1750947042002,"fUST",-151.0,0.0002,2,"2025-06-26T14:10:42.002",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854946,1750947042012,"fUST",-175.14154734,0.00020007,2,"2025-06-26T14:10:42.012",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854948,1750947042022,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.022",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854950,1750947042032,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.032",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854952,1750947042041,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.041",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854954,1750947042051,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.051",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854956,1750947042060,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.060",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854958,1750947042069,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.069",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854960,1750947042078,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.078",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854962,1750947042089,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.089",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854963,1750947042098,"fUST",-233.02833409,0.00020045,2,"2025-06-26T14:10:42.098",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854965,1750947042108,"fUST",-500.00000005,0.00020045,2,"2025-06-26T14:10:42.108",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854967,1750947042117,"fUST",-406.31263868,0.00020045,2,"2025-06-26T14:10:42.117",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854970,1750947042126,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.126",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854972,1750947042136,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.136",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854973,1750947042146,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.146",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854975,1750947042156,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.156",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854977,1750947042165,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.165",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854980,1750947042174,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.174",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854982,1750947042186,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.186",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854984,1750947042196,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.196",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854985,1750947042205,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.205",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854987,1750947042215,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.215",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854989,1750947042224,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.224",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854991,1750947042233,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.233",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854993,1750947042242,"fUST",-646.33287751,0.00020045,2,"2025-06-26T14:10:42.242",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854995,1750947042252,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.252",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854997,1750947042261,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.261",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367854999,1750947042270,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.270",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855001,1750947042280,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.280",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855003,1750947042289,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.289",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855005,1750947042299,"fUST",-425.51595038,0.00020045,2,"2025-06-26T14:10:42.299",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855007,1750947042309,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.309",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855009,1750947042318,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.318",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855011,1750947042328,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.328",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855013,1750947042339,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.339",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855015,1750947042348,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.348",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855018,1750947042357,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.357",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855020,1750947042367,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.367",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855022,1750947042376,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.376",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855023,1750947042385,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.385",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855026,1750947042395,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.395",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855027,1750947042405,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.405",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855030,1750947042415,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.415",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855031,1750947042424,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.424",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855034,1750947042434,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.434",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855035,1750947042444,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.444",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855038,1750947042453,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.453",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855040,1750947042463,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.463",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855042,1750947042472,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.472",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855043,1750947042482,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.482",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855046,1750947042492,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.492",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855048,1750947042502,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.502",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855050,1750947042514,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.514",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855052,1750947042526,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.526",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855054,1750947042535,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.535",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855056,1750947042545,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.545",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855057,1750947042555,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.555",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855059,1750947042565,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.565",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855062,1750947042575,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.575",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855064,1750947042586,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.586",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855066,1750947042596,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.596",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855067,1750947042605,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.605",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855070,1750947042615,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.615",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855072,1750947042624,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.624",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855074,1750947042633,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.633",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855076,1750947042642,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.642",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855078,1750947042651,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.651",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855079,1750947042661,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.661",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855082,1750947042670,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.670",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855084,1750947042680,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.680",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855085,1750947042691,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.691",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855087,1750947042700,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.700",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855089,1750947042709,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.709",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855091,1750947042719,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.719",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855093,1750947042728,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.728",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855095,1750947042737,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.737",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855097,1750947042747,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.747",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855122,1750947042895,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.895",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855125,1750947042905,"fUST",-575.68080959,0.00020045,2,"2025-06-26T14:10:42.905",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855128,1750947042914,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.914",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855131,1750947042923,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.923",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855133,1750947042933,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.933",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855136,1750947042942,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.942",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855139,1750947042951,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.951",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855142,1750947042961,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.961",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855144,1750947042970,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.970",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855146,1750947042980,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.980",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855148,1750947042989,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.989",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855150,1750947042998,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:42.998",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855152,1750947043007,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:43.007",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855154,1750947043016,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:43.016",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855156,1750947043026,"fUST",-500.0,0.00020045,2,"2025-06-26T14:10:43.026",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855158,1750947043035,"fUST",-384626.89993,0.00020046,2,"2025-06-26T14:10:43.035",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855160,1750947043044,"fUST",-5000.0,0.00020047,2,"2025-06-26T14:10:43.044",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855162,1750947043053,"fUST",-3640.5383732,0.00020107,2,"2025-06-26T14:10:43.053",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855164,1750947043062,"fUST",-182.120989,0.00020187,2,"2025-06-26T14:10:43.062",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855166,1750947043071,"fUST",-460.0,0.00020273,2,"2025-06-26T14:10:43.071",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855168,1750947043081,"fUST",-790.184929,0.00020273,2,"2025-06-26T14:10:43.081",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855170,1750947043090,"fUST",-790.184929,0.00020273,2,"2025-06-26T14:10:43.090",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855172,1750947043100,"fUST",-296.684516,0.00020273,2,"2025-06-26T14:10:43.100",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855174,1750947043109,"fUST",-296.684516,0.00020273,2,"2025-06-26T14:10:43.109",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855176,1750947043119,"fUST",-460.0,0.00020273,2,"2025-06-26T14:10:43.119",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855178,1750947043128,"fUST",-3640.5383732,0.00020383,3,"2025-06-26T14:10:43.128",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855180,1750947043137,"fUST",-151.0,0.000205,3,"2025-06-26T14:10:43.137",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855182,1750947043146,"fUST",-460.0,0.00020547,2,"2025-06-26T14:10:43.146",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855184,1750947043156,"fUST",-184.164025,0.00020547,2,"2025-06-26T14:10:43.156",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855186,1750947043165,"fUST",-184.164025,0.00020547,2,"2025-06-26T14:10:43.165",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855188,1750947043174,"fUST",-499.91,0.00020547,2,"2025-06-26T14:10:43.174",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855190,1750947043184,"fUST",-500.0,0.00020547,14,"2025-06-26T14:10:43.184",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855192,1750947043193,"fUST",-5000.0,0.00020595,2,"2025-06-26T14:10:43.193",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855194,1750947043202,"fUST",-3290.27,0.000206,2,"2025-06-26T14:10:43.202",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855196,1750947043211,"fUST",-168.0,0.00020626,2,"2025-06-26T14:10:43.211",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855198,1750947043221,"fUST",-846.92323443,0.0002063,3,"2025-06-26T14:10:43.221",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855200,1750947043230,"fUST",-3640.5383732,0.00020659,3,"2025-06-26T14:10:43.230",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855202,1750947043240,"fUST",-213.72380786,0.0002066,3,"2025-06-26T14:10:43.240",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855204,1750947043249,"fUST",-966.0,0.000207,2,"2025-06-26T14:10:43.249",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855206,1750947043258,"fUST",-2161.0,0.000207,2,"2025-06-26T14:10:43.258",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855208,1750947043267,"fUST",-654.0,0.000207,2,"2025-06-26T14:10:43.267",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855210,1750947043277,"fUST",-859.87736099,0.000208,2,"2025-06-26T14:10:43.277",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855212,1750947043286,"fUST",-460.0,0.00020821,2,"2025-06-26T14:10:43.286",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855214,1750947043296,"fUST",-790.184929,0.00020821,2,"2025-06-26T14:10:43.296",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855216,1750947043306,"fUST",-790.184929,0.00020821,2,"2025-06-26T14:10:43.306",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855218,1750947043315,"fUST",-296.684516,0.00020821,2,"2025-06-26T14:10:43.315",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855220,1750947043324,"fUST",-296.684516,0.00020821,2,"2025-06-26T14:10:43.324",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855222,1750947043337,"fUST",-630.376,0.00020822,2,"2025-06-26T14:10:43.337",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855224,1750947043347,"fUST",-152551.6151328,0.00020853,2,"2025-06-26T14:10:43.347",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855227,1750947043356,"fUST",-215.0738,0.00020868,2,"2025-06-26T14:10:43.356",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855229,1750947043365,"fUST",-168.0,0.00020921,2,"2025-06-26T14:10:43.365",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855231,1750947043375,"fUST",-3640.5383732,0.00020934,4,"2025-06-26T14:10:43.375",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855232,1750947043384,"fUST",-184.164025,0.00020935,2,"2025-06-26T14:10:43.384",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855235,1750947043394,"fUST",-184.164025,0.00020935,2,"2025-06-26T14:10:43.394",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855237,1750947043403,"fUST",-790.184929,0.00020953,2,"2025-06-26T14:10:43.403",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855239,1750947043412,"fUST",-790.184929,0.00020953,2,"2025-06-26T14:10:43.412",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855241,1750947043422,"fUST",-296.684516,0.00020953,2,"2025-06-26T14:10:43.422",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855242,1750947043431,"fUST",-296.684516,0.00020953,2,"2025-06-26T14:10:43.431",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855245,1750947043441,"fUST",-184.164025,0.00020953,2,"2025-06-26T14:10:43.441",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855247,1750947043450,"fUST",-184.164025,0.00020953,2,"2025-06-26T14:10:43.450",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855249,1750947043459,"fUST",-500.0,0.00020958,15,"2025-06-26T14:10:43.459",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855250,1750947043469,"fUST",-187.70087121,0.00020987,5,"2025-06-26T14:10:43.469",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855253,1750947043478,"fUST",-57580.0,0.00021,2,"2025-06-26T14:10:43.478",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855254,1750947043487,"fUST",-151.0,0.00021,4,"2025-06-26T14:10:43.487",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855256,1750947043496,"fUST",-151.0,0.00021,4,"2025-06-26T14:10:43.496",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855258,1750947043505,"fUST",-160.0,0.00021,2,"2025-06-26T14:10:43.505",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855260,1750947043519,"fUST",-500.0,0.00021073,2,"2025-06-26T14:10:43.519",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855262,1750947043527,"fUST",-500.0,0.00021073,2,"2025-06-26T14:10:43.527",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855264,1750947043537,"fUST",-460.0,0.00021095,2,"2025-06-26T14:10:43.537",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855266,1750947043547,"fUST",-5000.0,0.00021143,2,"2025-06-26T14:10:43.547",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855268,1750947043556,"fUST",-168.0,0.00021178,2,"2025-06-26T14:10:43.556",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855270,1750947043565,"fUST",-3640.5383732,0.0002121,4,"2025-06-26T14:10:43.565",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855272,1750947043573,"fUST",-175.14154734,0.00021231,2,"2025-06-26T14:10:43.573",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855274,1750947043583,"fUST",-500.0,0.00021277,2,"2025-06-26T14:10:43.583",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855276,1750947043592,"fUST",-500.0,0.00021277,2,"2025-06-26T14:10:43.592",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855278,1750947043602,"fUST",-432.95481487,0.00021277,2,"2025-06-26T14:10:43.602",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855280,1750947043611,"fUST",-580.01754329,0.00021277,2,"2025-06-26T14:10:43.611",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855282,1750947043620,"fUST",-500.0,0.00021277,2,"2025-06-26T14:10:43.620",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855284,1750947043629,"fUST",-500.0,0.00021277,2,"2025-06-26T14:10:43.629",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855286,1750947043638,"fUST",-2200.0,0.0002128,2,"2025-06-26T14:10:43.638",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855288,1750947043647,"fUST",-600.0,0.00021317,2,"2025-06-26T14:10:43.647",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855290,1750947043657,"fUST",-500.0,0.00021317,2,"2025-06-26T14:10:43.657",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855292,1750947043666,"fUST",-500.43078147,0.00021317,2,"2025-06-26T14:10:43.666",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855294,1750947043676,"fUST",-500.0,0.00021317,2,"2025-06-26T14:10:43.676",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855296,1750947043685,"fUST",-500.0,0.00021317,2,"2025-06-26T14:10:43.685",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855298,1750947043695,"fUST",-500.0,0.00021317,2,"2025-06-26T14:10:43.695",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855300,1750947043704,"fUST",-500.0,0.00021317,2,"2025-06-26T14:10:43.704",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855302,1750947043714,"fUST",-500.0,0.00021317,2,"2025-06-26T14:10:43.714",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855304,1750947043724,"fUST",-250.0,0.00021333,2,"2025-06-26T14:10:43.724",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855306,1750947043733,"fUST",-460.0,0.00021369,2,"2025-06-26T14:10:43.733",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855308,1750947043742,"fUST",-500.0,0.00021369,16,"2025-06-26T14:10:43.742",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855310,1750947043752,"fUST",-151.0,0.000214,3,"2025-06-26T14:10:43.752",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855312,1750947043761,"fUST",-823.0,0.00021454,2,"2025-06-26T14:10:43.761",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855314,1750947043771,"fUST",-823.0,0.00021454,2,"2025-06-26T14:10:43.771",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855316,1750947043780,"fUST",-500.0,0.00021473,2,"2025-06-26T14:10:43.780",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855318,1750947043790,"fUST",-3640.5383732,0.00021486,5,"2025-06-26T14:10:43.790",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855320,1750947043799,"fUST",-151.0,0.000215,4,"2025-06-26T14:10:43.799",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855322,1750947043808,"fUST",-1590.446918,0.0002156,4,"2025-06-26T14:10:43.808",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855324,1750947043818,"fUST",-790.184929,0.000216,2,"2025-06-26T14:10:43.818",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855326,1750947043827,"fUST",-790.184924,0.000216,2,"2025-06-26T14:10:43.827",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855328,1750947043837,"fUST",-296.684516,0.000216,2,"2025-06-26T14:10:43.837",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855330,1750947043847,"fUST",-296.684509,0.000216,2,"2025-06-26T14:10:43.847",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855332,1750947043856,"fUST",-184.164025,0.000216,2,"2025-06-26T14:10:43.856",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855334,1750947043866,"fUST",-184.164023,0.000216,2,"2025-06-26T14:10:43.866",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855336,1750947043876,"fUST",-1000.0,0.00021621,2,"2025-06-26T14:10:43.876",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855338,1750947043885,"fUST",-460.0,0.00021643,2,"2025-06-26T14:10:43.885",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855340,1750947043894,"fUST",-5000.0,0.00021691,2,"2025-06-26T14:10:43.894",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855342,1750947043904,"fUST",-3290.27,0.000217,2,"2025-06-26T14:10:43.904",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855343,1750947043912,"fUST",-800.0,0.00021761,2,"2025-06-26T14:10:43.912",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855345,1750947043922,"fUST",-3640.5383732,0.00021762,5,"2025-06-26T14:10:43.922",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855347,1750947043932,"fUST",-200.0,0.0002177,4,"2025-06-26T14:10:43.932",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855350,1750947043942,"fUST",-222981.57520218,0.00021778,2,"2025-06-26T14:10:43.942",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855351,1750947043951,"fUST",-500.0,0.0002178,17,"2025-06-26T14:10:43.951",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855352,1750947043962,"fUST",-1082.92491823,0.00021825,2,"2025-06-26T14:10:43.962",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855353,1750947043972,"fUST",-1000.0,0.00021825,2,"2025-06-26T14:10:43.972",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855354,1750947043982,"fUST",-1000.0,0.00021825,2,"2025-06-26T14:10:43.982",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855355,1750947043991,"fUST",-1200.0,0.00021865,2,"2025-06-26T14:10:43.991",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855356,1750947044001,"fUST",-1000.0,0.00021865,2,"2025-06-26T14:10:44.001",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855357,1750947044010,"fUST",-153.17919225,0.00021865,2,"2025-06-26T14:10:44.010",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855358,1750947044020,"fUST",-1000.0,0.00021865,2,"2025-06-26T14:10:44.020",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855359,1750947044030,"fUST",-464.29479316,0.00021865,2,"2025-06-26T14:10:44.030",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855360,1750947044040,"fUST",-500.0,0.00021917,2,"2025-06-26T14:10:44.040",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855361,1750947044050,"fUST",-500.0,0.00021917,2,"2025-06-26T14:10:44.050",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855362,1750947044059,"fUST",-460.0,0.00021917,2,"2025-06-26T14:10:44.059",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855363,1750947044069,"fUST",-360.44557691,0.00021917,2,"2025-06-26T14:10:44.069",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855364,1750947044078,"fUST",-603.3048026,0.00021947,2,"2025-06-26T14:10:44.078",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855365,1750947044089,"fUST",-800.0,0.00021962,2,"2025-06-26T14:10:44.089",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855366,1750947044098,"fUST",-800.0,0.00021964,2,"2025-06-26T14:10:44.098",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855367,1750947044108,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.108",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855368,1750947044119,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.119",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855370,1750947044129,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.129",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855371,1750947044138,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.138",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855372,1750947044147,"fUST",-333.4424912,0.00021973,2,"2025-06-26T14:10:44.147",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855373,1750947044157,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.157",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855374,1750947044171,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.171",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855375,1750947044180,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.180",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855377,1750947044190,"fUST",-500.0,0.00021973,2,"2025-06-26T14:10:44.190",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855379,1750947044199,"fUST",-33606.01203106,0.00022,2,"2025-06-26T14:10:44.199",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855381,1750947044209,"fUST",-6858.70700737,0.00022,2,"2025-06-26T14:10:44.209",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855383,1750947044218,"fUST",-22631.4378549,0.00022,2,"2025-06-26T14:10:44.218",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855385,1750947044228,"fUST",-19012.71910045,0.00022,2,"2025-06-26T14:10:44.228",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855387,1750947044237,"fUST",-548.87484091,0.00022,2,"2025-06-26T14:10:44.237",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855389,1750947044246,"fUST",-161.34640292,0.00022,2,"2025-06-26T14:10:44.246",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855391,1750947044255,"fUST",-2000.0,0.00022,2,"2025-06-26T14:10:44.255",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855393,1750947044264,"fUST",-37847.08106029,0.00022,2,"2025-06-26T14:10:44.264",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855395,1750947044274,"fUST",-351.72011154,0.00022,2,"2025-06-26T14:10:44.274",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855397,1750947044283,"fUST",-38953.43388207,0.00022,2,"2025-06-26T14:10:44.283",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855455,1750947044841,"fUST",-0.01019122,0.00020045,2,"2025-06-26T14:10:44.841",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855609,1750947046342,"fUST",-1138.81636007,0.00017242,2,"2025-06-26T14:10:46.342",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855610,1750947046354,"fUST",-600.98491795,0.00017242,2,"2025-06-26T14:10:46.354",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855611,1750947046364,"fUST",-668.93891658,0.00020045,2,"2025-06-26T14:10:46.364",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855612,1750947046399,"fUST",-53.22651877,0.00020045,2,"2025-06-26T14:10:46.399",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855613,1750947046409,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.409",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855614,1750947046418,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.418",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855615,1750947046427,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.427",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855616,1750947046437,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.437",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855617,1750947046446,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.446",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855618,1750947046455,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.455",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855619,1750947046465,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.465",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855620,1750947046475,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.475",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855621,1750947046484,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.484",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855622,1750947046494,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.494",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855623,1750947046503,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.503",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855624,1750947046513,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.513",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855625,1750947046525,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.525",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855626,1750947046534,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.534",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855627,1750947046544,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.544",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855628,1750947046554,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.554",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855629,1750947046564,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.564",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855630,1750947046573,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.573",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855631,1750947046582,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.582",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855632,1750947046596,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.596",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855633,1750947046606,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.606",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855634,1750947046615,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.615",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855635,1750947046625,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.625",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855636,1750947046633,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.633",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855637,1750947046643,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.643",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855638,1750947046653,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.653",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855639,1750947046662,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.662",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855640,1750947046671,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.671",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855641,1750947046682,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.682",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855642,1750947046692,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.692",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855643,1750947046702,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.702",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855644,1750947046711,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.711",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855645,1750947046721,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.721",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855646,1750947046731,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.731",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855647,1750947046740,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.740",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855648,1750947046750,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.750",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855649,1750947046760,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.760",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855650,1750947046769,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.769",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855651,1750947046779,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.779",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855652,1750947046788,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.788",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855653,1750947046797,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.797",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855654,1750947046806,"fUST",-722.17562657,0.00020045,2,"2025-06-26T14:10:46.806",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855655,1750947046816,"fUST",-406.0,0.000207,2,"2025-06-26T14:10:46.816",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855656,1750947046825,"fUST",-1001.263524,0.00021,2,"2025-06-26T14:10:46.825",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855657,1750947046835,"fUST",-1000.0,0.000215,2,"2025-06-26T14:10:46.835",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855658,1750947046845,"fUST",-112709.35257716,0.00022,2,"2025-06-26T14:10:46.845",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855659,1750947046876,"fUST",-10168.55647209,0.00022,2,"2025-06-26T14:10:46.876",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855660,1750947046888,"fUST",-386.63365171,0.00022,2,"2025-06-26T14:10:46.888",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855680,1750947263607,"fUST",-330.8,0.00020026,2,"2025-06-26T14:14:23.607",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855681,1750947269156,"fUST",-94.42527846,0.00020026,2,"2025-06-26T14:14:29.156",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855682,1750947269177,"fUST",-230.24506774,0.00020026,2,"2025-06-26T14:14:29.177",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855683,1750947269198,"fUST",-22.33715817,0.00020026,2,"2025-06-26T14:14:29.198",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855684,1750947513336,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.336",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855685,1750947513401,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.401",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855686,1750947513447,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.447",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855687,1750947513517,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.517",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855688,1750947513575,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.575",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855689,1750947513627,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.627",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855690,1750947513695,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.695",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855691,1750947513764,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.764",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855692,1750947513840,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.840",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855693,1750947513878,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.878",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855694,1750947513939,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.939",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855695,1750947513994,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:33.994",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855696,1750947514064,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:34.064",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855697,1750947514117,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:34.117",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855698,1750947514185,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:34.185",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855699,1750947514243,"fUST",1672.87,0.000229,31,"2025-06-26T14:18:34.243",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855700,1750947648125,"fUST",174.026724,0.00013699,2,"2025-06-26T14:20:48.125",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855702,1750947740148,"fUST",-175.14154734,0.0001856,2,"2025-06-26T14:22:20.148",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855703,1750947740174,"fUST",-8.61151403,0.00018659,2,"2025-06-26T14:22:20.174",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855704,1750947743264,"fUST",-172.9670092,0.00018659,2,"2025-06-26T14:22:23.264",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855705,1750947745956,"fUST",-118.42147677,0.00018659,2,"2025-06-26T14:22:25.956",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855706,1750947745980,"fUST",-300.0,0.00018659,2,"2025-06-26T14:22:25.980",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855707,1750947746003,"fUST",-192.67427813,0.0001866,2,"2025-06-26T14:22:26.003",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855708,1750947750527,"fUST",-388.9042451,0.0001866,2,"2025-06-26T14:22:30.527",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855711,1750947845156,"fUST",-160.0,0.00018621,2,"2025-06-26T14:24:05.156",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855712,1750947845178,"fUST",-44.36381135,0.00018647,2,"2025-06-26T14:24:05.178",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855713,1750947847972,"fUST",-115.63618865,0.00018647,2,"2025-06-26T14:24:07.972",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855714,1750947847995,"fUST",-300.0,0.00018659,2,"2025-06-26T14:24:07.995",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855715,1750947848018,"fUST",-187.67837417,0.0001866,2,"2025-06-26T14:24:08.018",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855716,1750947854118,"fUST",-182.27511946,0.0001866,2,"2025-06-26T14:24:14.118",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855717,1750947856252,"fUST",-617.85433637,0.0001866,2,"2025-06-26T14:24:16.252",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855719,1750947920159,"fUST",-300.0,0.00018659,2,"2025-06-26T14:25:20.159",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855720,1750947920181,"fUST",-229.0646444,0.0001866,2,"2025-06-26T14:25:20.181",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855721,1750947926524,"fUST",-175.85355033,0.0001866,2,"2025-06-26T14:25:26.524",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855725,1750947934373,"fUST",-300.0,0.0001866,2,"2025-06-26T14:25:34.373",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855726,1750947935940,"fUST",-246.0,0.0001866,2,"2025-06-26T14:25:35.940",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855727,1750947942162,"fUST",-300.0,0.0001866,2,"2025-06-26T14:25:42.162",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855728,1750947944231,"fUST",-334.87781544,0.0001866,2,"2025-06-26T14:25:44.231",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855729,1750947950773,"fUST",-515.75563088,0.0001866,2,"2025-06-26T14:25:50.773",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855730,1750947958873,"fUST",-230.24436912,0.0001866,2,"2025-06-26T14:25:58.873",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855731,1750947960562,"fUST",-254.0,0.0001866,2,"2025-06-26T14:26:00.562",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855732,1750947969777,"fUST",-300.0,0.00018659,2,"2025-06-26T14:26:09.777",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855733,1750947969800,"fUST",-334.87781544,0.0001866,2,"2025-06-26T14:26:09.800",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855734,1750947974999,"fUST",-214.48873824,0.0001866,2,"2025-06-26T14:26:14.999",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855735,1750947976733,"fUST",-420.3890772,0.0001866,2,"2025-06-26T14:26:16.733",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855736,1750947983474,"fUST",-166.0,0.0001866,2,"2025-06-26T14:26:23.474",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855737,1750947985240,"fUST",-300.0,0.0001866,2,"2025-06-26T14:26:25.240",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855738,1750947991862,"fUST",-573.90747588,0.0001866,2,"2025-06-26T14:26:31.862",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855739,1750947994608,"fUST",-157.8876717,0.0001866,2,"2025-06-26T14:26:34.608",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855740,1750947998722,"fUST",-167.0,0.0001866,2,"2025-06-26T14:26:38.722",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855743,1750948001392,"fUST",-167.0,0.0001866,2,"2025-06-26T14:26:41.392",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855744,1750948006891,"fUST",-288.228022,0.0001866,2,"2025-06-26T14:26:46.891",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855745,1750948008386,"fUST",-317.35164825,0.0001866,2,"2025-06-26T14:26:48.386",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855746,1750948015419,"fUST",-224.5185491,0.0001866,2,"2025-06-26T14:26:55.419",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855747,1750948022585,"fUST",-300.0,0.00018659,2,"2025-06-26T14:27:02.585",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855748,1750948022607,"fUST",-120.21455826,0.0001866,2,"2025-06-26T14:27:02.607",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855749,1750948027322,"fUST",-214.66325718,0.0001866,2,"2025-06-26T14:27:07.322",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855751,1750948030607,"fUST",-272.11456647,0.0001866,2,"2025-06-26T14:27:10.607",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855752,1750948032691,"fUST",-300.0,0.0001866,2,"2025-06-26T14:27:12.691",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855754,1750948038547,"fUST",-160.0,0.00018649,2,"2025-06-26T14:27:18.547",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855755,1750948038572,"fUST",-32.59233402,0.0001866,2,"2025-06-26T14:27:18.572",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855756,1750948041874,"fUST",-246.74172783,0.0001866,2,"2025-06-26T14:27:21.874",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855757,1750948046470,"fUST",-212.71056651,0.0001866,2,"2025-06-26T14:27:26.470",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855759,1750948054733,"fUST",-319.91677307,0.0001866,2,"2025-06-26T14:27:34.733",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855760,1750948070185,"fUST",-381.43547403,0.00018,2,"2025-06-26T14:27:50.185",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855761,1750948072915,"fUST",-234.04828835,0.00018,2,"2025-06-26T14:27:52.915",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855762,1750948078596,"fUST",-264.96701165,0.00018,2,"2025-06-26T14:27:58.596",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855763,1750948082038,"fUST",-285.84071724,0.00018,2,"2025-06-26T14:28:02.038",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855764,1750948089821,"fUST",-300.0,0.00017999,2,"2025-06-26T14:28:09.821",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855765,1750948089844,"fUST",-238.00208156,0.00018,2,"2025-06-26T14:28:09.844",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855766,1750948094193,"fUST",-250.9629018,0.00018,2,"2025-06-26T14:28:14.193",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855767,1750948096019,"fUST",-349.0370982,0.00018,2,"2025-06-26T14:28:16.019",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855768,1750948104972,"fUST",-168.13194273,0.00018,2,"2025-06-26T14:28:24.972",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855769,1750948110625,"fUST",-331.86805727,0.00018,2,"2025-06-26T14:28:30.625",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855770,1750948120071,"fUST",-500.0,0.00017,2,"2025-06-26T14:28:40.071",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855775,1750948125586,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:45.586",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855776,1750948125721,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:45.721",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855777,1750948125777,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:45.777",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855778,1750948125846,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:45.846",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855779,1750948125912,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:45.912",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855780,1750948125971,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:45.971",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855781,1750948126032,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:46.032",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855782,1750948126169,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:46.169",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855783,1750948127468,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.468",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855784,1750948127499,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.499",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855785,1750948127531,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.531",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855786,1750948127562,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.562",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855787,1750948127601,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.601",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855788,1750948127637,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.637",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855789,1750948127667,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.667",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855790,1750948127700,"fUST",1388.63,0.000229,31,"2025-06-26T14:28:47.700",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855791,1750948127730,"fUST",-154.26491177,0.000168,2,"2025-06-26T14:28:47.730",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855792,1750948127752,"fUST",-368.8125565,0.00017,2,"2025-06-26T14:28:47.752",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855794,1750948135797,"fUST",-478.77584882,0.00017,2,"2025-06-26T14:28:55.797",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855795,1750948144206,"fUST",-460.0,0.00017,2,"2025-06-26T14:29:04.206",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855796,1750948148408,"fUST",482964.4117105,0.00025927,60,"2025-06-26T14:29:08.408",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855797,1750948152902,"fUST",-194.39325487,0.00017,2,"2025-06-26T14:29:12.902",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855801,1750948162023,"fUST",-252.76566151,0.00017,2,"2025-06-26T14:29:22.023",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855803,1750948167643,"fUST",-189.80381089,0.00017,2,"2025-06-26T14:29:27.643",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855804,1750948177073,"fUST",-300.0,0.00017,2,"2025-06-26T14:29:37.073",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855805,1750948182986,"fUST",-273.90747588,0.00017,2,"2025-06-26T14:29:42.986",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855807,1750948185525,"fUST",-340.40728578,0.00017,2,"2025-06-26T14:29:45.525",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855808,1750948191460,"fUST",-213.24153773,0.00017,2,"2025-06-26T14:29:51.460",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855809,1750948194352,"fUST",-291.86805727,0.00017,2,"2025-06-26T14:29:54.352",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855810,1750948198404,"fUST",-167.0,0.00017,2,"2025-06-26T14:29:58.404",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855811,1750948201205,"fUST",-167.0,0.00017,2,"2025-06-26T14:30:01.205",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855814,1750948208159,"fUST",-167.0,0.00016999,2,"2025-06-26T14:30:08.159",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855815,1750948215669,"fUST",-133.0,0.00016999,2,"2025-06-26T14:30:15.669",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855816,1750948215692,"fUST",-46.09334416,0.00016999,2,"2025-06-26T14:30:15.692",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855817,1750948217503,"fUST",-253.90665584,0.00016999,2,"2025-06-26T14:30:17.503",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855818,1750948217524,"fUST",-12.04505581,0.00017,2,"2025-06-26T14:30:17.524",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855819,1750948222846,"fUST",-204.91819473,0.00017,2,"2025-06-26T14:30:22.846",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855820,1750948225679,"fUST",-251.28912301,0.00017,2,"2025-06-26T14:30:25.679",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855821,1750948231260,"fUST",-250.85252126,0.00017,2,"2025-06-26T14:30:31.260",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855908,1750948233106,"fUST",-203.21315221,0.00017,2,"2025-06-26T14:30:33.106",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855911,1750948233124,"fUST",-380.15004433,0.00017,2,"2025-06-26T14:30:33.124",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855913,1750948233135,"fUST",-1161.1420984,0.00017,2,"2025-06-26T14:30:33.135",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855986,1750948238790,"fUST",-85301.54414905,0.00017,2,"2025-06-26T14:30:38.790",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855988,1750948238801,"fUST",-225.0,0.00017,2,"2025-06-26T14:30:38.801",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855990,1750948238810,"fUST",-160.0,0.00017,2,"2025-06-26T14:30:38.810",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855992,1750948238820,"fUST",-306.0,0.000172,2,"2025-06-26T14:30:38.820",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855994,1750948238829,"fUST",-2896.25758649,0.000179,2,"2025-06-26T14:30:38.829",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855996,1750948238838,"fUST",-132585.69730751,0.00018,2,"2025-06-26T14:30:38.838",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367855998,1750948238847,"fUST",-21954.82054918,0.00018,2,"2025-06-26T14:30:38.847",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856000,1750948238857,"fUST",-138345.7463421,0.00018,2,"2025-06-26T14:30:38.857",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856002,1750948238867,"fUST",-29156.39682197,0.00018,2,"2025-06-26T14:30:38.867",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856004,1750948238876,"fUST",-2896.25758627,0.00018176,2,"2025-06-26T14:30:38.876",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856006,1750948238886,"fUST",-2896.25758627,0.00018452,2,"2025-06-26T14:30:38.886",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856008,1750948238895,"fUST",-500.0,0.00018557,2,"2025-06-26T14:30:38.895",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856010,1750948238905,"fUST",-420.0,0.00018567,2,"2025-06-26T14:30:38.905",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856012,1750948238917,"fUST",-420.0,0.00018567,2,"2025-06-26T14:30:38.917",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856015,1750948238931,"fUST",-500.0,0.000186,2,"2025-06-26T14:30:38.931",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856017,1750948238940,"fUST",-22672.98457428,0.0001866,2,"2025-06-26T14:30:38.940",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856019,1750948238950,"fUST",-2896.25758627,0.00018728,2,"2025-06-26T14:30:38.950",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856021,1750948238960,"fUST",-1173.68185765,0.00019,2,"2025-06-26T14:30:38.960",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856023,1750948238970,"fUST",-2896.25758627,0.00019003,2,"2025-06-26T14:30:38.970",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856025,1750948238979,"fUST",-627.19226716,0.00019105,2,"2025-06-26T14:30:38.979",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856027,1750948238989,"fUST",-175.14154734,0.0001919,2,"2025-06-26T14:30:38.989",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856029,1750948238999,"fUST",-2896.25758627,0.00019279,2,"2025-06-26T14:30:38.999",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856031,1750948239008,"fUST",-677.8075044,0.0001929,2,"2025-06-26T14:30:39.008",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856033,1750948239019,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.019",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856035,1750948239028,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.028",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856037,1750948239038,"fUST",-1245.65133483,0.00019499,2,"2025-06-26T14:30:39.038",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856039,1750948239047,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.047",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856041,1750948239056,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.056",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856043,1750948239066,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.066",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856045,1750948239075,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.075",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856047,1750948239084,"fUST",-207.4,0.00019499,2,"2025-06-26T14:30:39.084",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856049,1750948239094,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.094",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856051,1750948239103,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.103",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856053,1750948239113,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.113",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856055,1750948239123,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.123",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856058,1750948239133,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.133",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856060,1750948239143,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.143",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856062,1750948239152,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.152",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856064,1750948239161,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.161",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856066,1750948239172,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.172",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856068,1750948239181,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.181",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856070,1750948239190,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.190",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856071,1750948239199,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.199",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856073,1750948239208,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.208",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856075,1750948239217,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.217",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856077,1750948239226,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.226",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856079,1750948239235,"fUST",-200.0,0.00019499,2,"2025-06-26T14:30:39.235",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856082,1750948239244,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.244",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856083,1750948239254,"fUST",-265.60752438,0.00019499,2,"2025-06-26T14:30:39.254",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856086,1750948239263,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.263",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856088,1750948239273,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.273",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856089,1750948239282,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.282",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856092,1750948239291,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.291",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856094,1750948239300,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.300",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856096,1750948239309,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.309",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856097,1750948239318,"fUST",-500.0,0.00019499,2,"2025-06-26T14:30:39.318",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856100,1750948239327,"fUST",-2896.25758627,0.00019555,2,"2025-06-26T14:30:39.327",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856101,1750948239337,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.337",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856103,1750948239346,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.346",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856105,1750948239355,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.355",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856107,1750948239364,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.364",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856109,1750948239373,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.373",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856111,1750948239382,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.382",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856113,1750948239392,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.392",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856115,1750948239401,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.401",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856117,1750948239411,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.411",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856119,1750948239421,"fUST",-445.7389006,0.00019658,2,"2025-06-26T14:30:39.421",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856121,1750948239430,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.430",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856123,1750948239439,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.439",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856125,1750948239448,"fUST",-406.31263868,0.00019658,2,"2025-06-26T14:30:39.448",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856127,1750948239457,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.457",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856129,1750948239466,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.466",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856131,1750948239476,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.476",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856133,1750948239488,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.488",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856135,1750948239497,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.497",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856137,1750948239507,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.507",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856139,1750948239516,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.516",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856141,1750948239525,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.525",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856143,1750948239535,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.535",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856145,1750948239544,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.544",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856147,1750948239553,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.553",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856149,1750948239564,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.564",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856151,1750948239573,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.573",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856153,1750948239582,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.582",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856155,1750948239591,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.591",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856157,1750948239600,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.600",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856159,1750948239610,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.610",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856161,1750948239619,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.619",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856163,1750948239628,"fUST",-483.85161793,0.00019658,2,"2025-06-26T14:30:39.628",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856165,1750948239638,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.638",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856167,1750948239648,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.648",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856169,1750948239657,"fUST",-346.33287751,0.00019658,2,"2025-06-26T14:30:39.657",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856171,1750948239667,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.667",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856173,1750948239675,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.675",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856175,1750948239685,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.685",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856177,1750948239695,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.695",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856178,1750948239704,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.704",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856181,1750948239714,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.714",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856182,1750948239723,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.723",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856184,1750948239733,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.733",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856186,1750948239743,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.743",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856188,1750948239753,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.753",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856190,1750948239762,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.762",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856192,1750948239772,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.772",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856195,1750948239784,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.784",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856196,1750948239794,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.794",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856198,1750948239804,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.804",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856200,1750948239814,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.814",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856202,1750948239823,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.823",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856204,1750948239832,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.832",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856206,1750948239842,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.842",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856208,1750948239851,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.851",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856210,1750948239860,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.860",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856212,1750948239869,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.869",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856214,1750948239878,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.878",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856216,1750948239887,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.887",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856218,1750948239896,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.896",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856220,1750948239906,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.906",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856222,1750948239917,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.917",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856224,1750948239933,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.933",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856226,1750948239942,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.942",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856228,1750948239952,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.952",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856230,1750948239962,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.962",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856232,1750948239971,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:39.971",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856234,1750948239980,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.980",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856236,1750948239990,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:39.990",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856238,1750948239999,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:39.999",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856240,1750948240008,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.008",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856242,1750948240017,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.017",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856244,1750948240026,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.026",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856245,1750948240036,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.036",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856247,1750948240045,"fUST",-203.86368174,0.00019658,2,"2025-06-26T14:30:40.045",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856249,1750948240055,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.055",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856252,1750948240065,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.065",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856253,1750948240075,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.075",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856255,1750948240085,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.085",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856257,1750948240095,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.095",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856260,1750948240105,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.105",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856261,1750948240115,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.115",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856263,1750948240124,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.124",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856265,1750948240134,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.134",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856267,1750948240143,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.143",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856269,1750948240152,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.152",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856271,1750948240162,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.162",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856273,1750948240171,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.171",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856275,1750948240182,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.182",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856277,1750948240191,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.191",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856279,1750948240201,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.201",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856281,1750948240210,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.210",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856283,1750948240219,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.219",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856285,1750948240228,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.228",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856287,1750948240238,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.238",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856289,1750948240247,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.247",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856291,1750948240257,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.257",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856293,1750948240267,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.267",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856295,1750948240276,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.276",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856297,1750948240286,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.286",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856299,1750948240295,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.295",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856301,1750948240304,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.304",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856303,1750948240313,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.313",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856305,1750948240322,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.322",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856307,1750948240332,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.332",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856308,1750948240341,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.341",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856310,1750948240351,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.351",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856312,1750948240361,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.361",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856315,1750948240370,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.370",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856317,1750948240380,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.380",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856319,1750948240391,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.391",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856320,1750948240400,"fUST",-450.0,0.00019658,2,"2025-06-26T14:30:40.400",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856322,1750948240410,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.410",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856324,1750948240421,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.421",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856326,1750948240430,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.430",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856328,1750948240440,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.440",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856330,1750948240450,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.450",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856332,1750948240459,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.459",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856334,1750948240469,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.469",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856336,1750948240478,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.478",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856338,1750948240488,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.488",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856340,1750948240497,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.497",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856342,1750948240506,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.506",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856344,1750948240516,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.516",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856346,1750948240525,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.525",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856348,1750948240534,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.534",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856350,1750948240544,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.544",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856352,1750948240553,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.553",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856354,1750948240562,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.562",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856356,1750948240573,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.573",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856358,1750948240583,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.583",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856360,1750948240593,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.593",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856362,1750948240603,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.603",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856364,1750948240612,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.612",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856366,1750948240621,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.621",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856368,1750948240630,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.630",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856370,1750948240640,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.640",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856371,1750948240650,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.650",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856373,1750948240660,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.660",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856376,1750948240672,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.672",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856377,1750948240681,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.681",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856379,1750948240691,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.691",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856381,1750948240700,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.700",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856383,1750948240709,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.709",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856385,1750948240718,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.718",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856387,1750948240728,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.728",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856389,1750948240737,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.737",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856391,1750948240746,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.746",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856393,1750948240755,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.755",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856395,1750948240764,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.764",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856397,1750948240773,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.773",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856399,1750948240783,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.783",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856401,1750948240792,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.792",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856403,1750948240802,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.802",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856405,1750948240811,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.811",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856406,1750948240822,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.822",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856408,1750948240831,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.831",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856410,1750948240841,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.841",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856412,1750948240850,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.850",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856414,1750948240859,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.859",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856416,1750948240869,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.869",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856418,1750948240878,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.878",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856420,1750948240888,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.888",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856422,1750948240898,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.898",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856424,1750948240907,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.907",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856426,1750948240918,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.918",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856428,1750948240930,"fUST",-574.8444814,0.00019658,2,"2025-06-26T14:30:40.930",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856430,1750948240940,"fUST",-474.16061118,0.00019658,2,"2025-06-26T14:30:40.940",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856432,1750948240949,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.949",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856434,1750948240958,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.958",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856436,1750948240969,"fUST",-1311.6237127,0.00019658,2,"2025-06-26T14:30:40.969",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856438,1750948240978,"fUST",-500.0,0.00019658,2,"2025-06-26T14:30:40.978",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856439,1750948240987,"fUST",-384626.89993,0.00019659,2,"2025-06-26T14:30:40.987",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856441,1750948240998,"fUST",-30000.0,0.0001966,2,"2025-06-26T14:30:40.998",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856443,1750948241008,"fUST",-2896.25758627,0.00019831,2,"2025-06-26T14:30:41.008",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856445,1750948241018,"fUST",-846.92323443,0.00019883,2,"2025-06-26T14:30:41.018",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856447,1750948241027,"fUST",-213.72380786,0.00019883,2,"2025-06-26T14:30:41.027",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856449,1750948241037,"fUST",-160.0,0.00019883,2,"2025-06-26T14:30:41.037",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856451,1750948241046,"fUST",-160.0,0.00019883,2,"2025-06-26T14:30:41.046",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856453,1750948241056,"fUST",-836.92866116,0.00019883,2,"2025-06-26T14:30:41.056",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856455,1750948241066,"fUST",-160.0,0.00019883,2,"2025-06-26T14:30:41.066",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856457,1750948241075,"fUST",-230.24506774,0.00019896,2,"2025-06-26T14:30:41.075",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856459,1750948241085,"fUST",-425.22527846,0.00019947,2,"2025-06-26T14:30:41.085",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856461,1750948241094,"fUST",-151.0,0.0002,2,"2025-06-26T14:30:41.094",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856463,1750948241104,"fUST",-42727.4162671,0.0002,2,"2025-06-26T14:30:41.104",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856465,1750948241113,"fUST",-2896.25758627,0.00020107,2,"2025-06-26T14:30:41.113",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856467,1750948241122,"fUST",-174.026724,0.00020187,2,"2025-06-26T14:30:41.122",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856470,1750948241131,"fUST",-587.0,0.00020279,2,"2025-06-26T14:30:41.131",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856472,1750948241141,"fUST",-587.0,0.00020279,2,"2025-06-26T14:30:41.141",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856474,1750948241150,"fUST",-2896.25758627,0.00020383,3,"2025-06-26T14:30:41.150",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856476,1750948241159,"fUST",-2364.9515801,0.00020391,2,"2025-06-26T14:30:41.159",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856478,1750948241168,"fUST",-151.0,0.000204,4,"2025-06-26T14:30:41.168",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856480,1750948241178,"fUST",-243.0,0.00020534,2,"2025-06-26T14:30:41.178",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856482,1750948241187,"fUST",-331.489957,0.00020538,2,"2025-06-26T14:30:41.187",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856484,1750948241196,"fUST",-500.0,0.00020547,14,"2025-06-26T14:30:41.196",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856486,1750948241205,"fUST",-213.72380786,0.0002064,10,"2025-06-26T14:30:41.205",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856488,1750948241213,"fUST",-570.12,0.0002064,3,"2025-06-26T14:30:41.213",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856490,1750948241222,"fUST",-243.0,0.0002064,2,"2025-06-26T14:30:41.222",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856492,1750948241231,"fUST",-213.72380786,0.0002065,10,"2025-06-26T14:30:41.231",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856493,1750948241241,"fUST",-190.04,0.0002065,3,"2025-06-26T14:30:41.241",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856495,1750948241250,"fUST",-2896.25758627,0.00020659,3,"2025-06-26T14:30:41.250",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856497,1750948241259,"fUST",-30000.0,0.0002066,2,"2025-06-26T14:30:41.259",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856499,1750948241269,"fUST",-536.1,0.000207,2,"2025-06-26T14:30:41.269",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856501,1750948241278,"fUST",-3290.27,0.000207,2,"2025-06-26T14:30:41.278",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856503,1750948241288,"fUST",-53211.28186519,0.000207,2,"2025-06-26T14:30:41.288",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856505,1750948241296,"fUST",-151.0,0.000208,3,"2025-06-26T14:30:41.296",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856507,1750948241307,"fUST",-215.0738,0.00020868,2,"2025-06-26T14:30:41.307",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856509,1750948241316,"fUST",-2896.25758627,0.00020934,4,"2025-06-26T14:30:41.316",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856511,1750948241325,"fUST",-966.0,0.00020936,2,"2025-06-26T14:30:41.325",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856513,1750948241334,"fUST",-500.0,0.00020958,15,"2025-06-26T14:30:41.334",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856515,1750948241344,"fUST",-243.0,0.00020992,2,"2025-06-26T14:30:41.344",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856517,1750948241354,"fUST",-732.117071,0.00021041,2,"2025-06-26T14:30:41.354",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856519,1750948241363,"fUST",-173.0,0.00021133,2,"2025-06-26T14:30:41.363",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856521,1750948241373,"fUST",-151.0,0.000212,3,"2025-06-26T14:30:41.373",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856523,1750948241383,"fUST",-173.0,0.00021201,2,"2025-06-26T14:30:41.383",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856525,1750948241392,"fUST",-2896.25758627,0.0002121,4,"2025-06-26T14:30:41.392",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856543,1750948241547,"fUST",-173.0,0.00021212,2,"2025-06-26T14:30:41.547",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856545,1750948241563,"fUST",-243.0,0.00021224,2,"2025-06-26T14:30:41.563",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856547,1750948241572,"fUST",-173.0,0.00021266,2,"2025-06-26T14:30:41.572",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856549,1750948241582,"fUST",-173.0,0.00021283,2,"2025-06-26T14:30:41.582",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856551,1750948241591,"fUST",-654.0,0.00021286,2,"2025-06-26T14:30:41.591",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856553,1750948241600,"fUST",-2161.0,0.00021286,2,"2025-06-26T14:30:41.600",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856555,1750948241609,"fUST",-500.0,0.00021369,16,"2025-06-26T14:30:41.609",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856557,1750948241619,"fUST",-2263.89,0.00021417,2,"2025-06-26T14:30:41.619",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856559,1750948241628,"fUST",-173.0,0.00021463,2,"2025-06-26T14:30:41.628",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856560,1750948241637,"fUST",-151.0,0.00021485,2,"2025-06-26T14:30:41.637",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856562,1750948241646,"fUST",-168.0,0.00021486,2,"2025-06-26T14:30:41.646",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856564,1750948241655,"fUST",-2896.25758627,0.00021486,5,"2025-06-26T14:30:41.655",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856566,1750948241664,"fUST",-2874.18214536,0.000215,2,"2025-06-26T14:30:41.664",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856568,1750948241673,"fUST",-500.0,0.000215,2,"2025-06-26T14:30:41.673",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856570,1750948241682,"fUST",-151.0,0.00021512,2,"2025-06-26T14:30:41.682",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856572,1750948241692,"fUST",-198.72712322,0.0002154,2,"2025-06-26T14:30:41.692",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856574,1750948241702,"fUST",-1590.446918,0.0002156,4,"2025-06-26T14:30:41.702",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856576,1750948241711,"fUST",-151.0,0.000216,3,"2025-06-26T14:30:41.711",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856578,1750948241721,"fUST",-500.0,0.00021673,2,"2025-06-26T14:30:41.721",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856580,1750948241730,"fUST",-500.0,0.00021673,2,"2025-06-26T14:30:41.730",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856582,1750948241739,"fUST",-500.0,0.00021673,2,"2025-06-26T14:30:41.739",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856584,1750948241748,"fUST",-432.95481487,0.00021673,2,"2025-06-26T14:30:41.748",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856586,1750948241757,"fUST",-171.72551476,0.00021673,2,"2025-06-26T14:30:41.757",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856588,1750948241766,"fUST",-500.0,0.00021673,2,"2025-06-26T14:30:41.766",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856590,1750948241775,"fUST",-500.0,0.00021699,2,"2025-06-26T14:30:41.775",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856592,1750948241784,"fUST",-500.0,0.00021699,2,"2025-06-26T14:30:41.784",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856594,1750948241794,"fUST",-591.90641408,0.00021699,2,"2025-06-26T14:30:41.794",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856596,1750948241804,"fUST",-500.0,0.00021699,2,"2025-06-26T14:30:41.804",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856598,1750948241813,"fUST",-408.53445099,0.00021699,2,"2025-06-26T14:30:41.813",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856600,1750948241822,"fUST",-500.0,0.00021699,2,"2025-06-26T14:30:41.822",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856602,1750948241832,"fUST",-101701.0767552,0.000217,2,"2025-06-26T14:30:41.832",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856604,1750948241842,"fUST",-2896.25758627,0.00021762,5,"2025-06-26T14:30:41.842",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856605,1750948241851,"fUST",-126708.7097746,0.0002178,2,"2025-06-26T14:30:41.851",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856608,1750948241871,"fUST",-528.78757581,0.0002178,2,"2025-06-26T14:30:41.871",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856610,1750948241882,"fUST",-340.47030623,0.0002178,2,"2025-06-26T14:30:41.882",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856613,1750948241893,"fUST",-1526.68947299,0.0002178,2,"2025-06-26T14:30:41.893",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856615,1750948241905,"fUST",-908.34935448,0.0002178,2,"2025-06-26T14:30:41.905",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856616,1750948242014,"fUST",-303.11809068,0.00019658,2,"2025-06-26T14:30:42.014",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856617,1750948242043,"fUST",-1008.50562202,0.00019658,2,"2025-06-26T14:30:42.043",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856618,1750948242053,"fUST",-399.96592398,0.0002178,2,"2025-06-26T14:30:42.053",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367856619,1750948242079,"fUST",-33770.30816235,0.0002178,2,"2025-06-26T14:30:42.079",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367857000,1750948245965,"fUST",-272.49442772,0.0002178,2,"2025-06-26T14:30:45.965",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367857081,1750948246660,"fUST",-406.38639257,0.0002178,2,"2025-06-26T14:30:46.660",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367857083,1750948246672,"fUST",-1958.56518753,0.0002178,2,"2025-06-26T14:30:46.672",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367858064,1750948256985,"fUST",-404.99871591,0.0002178,2,"2025-06-26T14:30:56.985",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367858455,1750948261165,"fUST",-239.85181337,0.0002178,2,"2025-06-26T14:31:01.165",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367858774,1750948264494,"fUST",-260.14818663,0.00019657,2,"2025-06-26T14:31:04.494",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367859320,1750948271247,"fUST",-39.85181337,0.00019657,2,"2025-06-26T14:31:11.247",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367859324,1750948271273,"fUST",-218.10483723,0.00019658,2,"2025-06-26T14:31:11.273",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367859566,1750948274177,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:14.177",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367859570,1750948274208,"fUST",-100.0,0.00019658,2,"2025-06-26T14:31:14.208",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367859961,1750948278611,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:18.611",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367859965,1750948278639,"fUST",-25.06384989,0.00019648,2,"2025-06-26T14:31:18.639",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860516,1750948285000,"fUST",-174.93615011,0.00019648,2,"2025-06-26T14:31:25.000",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860519,1750948285024,"fUST",-108.45647395,0.00019648,2,"2025-06-26T14:31:25.024",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860755,1750948287627,"fUST",-91.54352605,0.00019648,2,"2025-06-26T14:31:27.627",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860758,1750948287649,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:27.649",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860762,1750948287670,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:27.670",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860765,1750948287691,"fUST",-128.27654789,0.00019648,2,"2025-06-26T14:31:27.691",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860885,1750948289179,"fUST",-71.72345211,0.00019648,2,"2025-06-26T14:31:29.179",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367860886,1750948289202,"fUST",-191.06384989,0.00019648,2,"2025-06-26T14:31:29.202",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861233,1750948293338,"fUST",-8.93615011,0.00019648,2,"2025-06-26T14:31:33.338",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861235,1750948293361,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:33.361",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861238,1750948293386,"fUST",-192.13707382,0.00019648,2,"2025-06-26T14:31:33.386",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861383,1750948294868,"fUST",-7.86292618,0.00019648,2,"2025-06-26T14:31:34.868",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861386,1750948294892,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:34.892",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861389,1750948294915,"fUST",-130.0073604,0.00019648,2,"2025-06-26T14:31:34.915",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861978,1750948301018,"fUST",-69.9926396,0.00019648,2,"2025-06-26T14:31:41.018",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367861982,1750948301042,"fUST",-191.06384989,0.00019648,2,"2025-06-26T14:31:41.042",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862129,1750948302552,"fUST",-8.93615011,0.00019648,2,"2025-06-26T14:31:42.552",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862132,1750948302575,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:42.575",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862135,1750948302600,"fUST",-83.70030393,0.00019648,2,"2025-06-26T14:31:42.600",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862330,1750948304699,"fUST",-116.29969607,0.00019648,2,"2025-06-26T14:31:44.699",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862333,1750948304723,"fUST",-176.65560383,0.00019648,2,"2025-06-26T14:31:44.723",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862650,1750948313748,"fUST",-23.34439617,0.00019648,2,"2025-06-26T14:31:53.748",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862651,1750948313770,"fUST",-200.0,0.00019648,2,"2025-06-26T14:31:53.770",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862652,1750948313794,"fUST",-181.89516277,0.00019658,2,"2025-06-26T14:31:53.794",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862653,1750948313817,"fUST",-214.580515,0.00019658,2,"2025-06-26T14:31:53.817",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862654,1750948314872,"fUST",-214.580515,0.00019658,2,"2025-06-26T14:31:54.872",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862655,1750948318160,"fUST",-70.83897,0.00019658,2,"2025-06-26T14:31:58.160",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862656,1750948318185,"fUST",-500.0,0.00019658,2,"2025-06-26T14:31:58.185",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862657,1750948318209,"fUST",-48.98110394,0.00019658,2,"2025-06-26T14:31:58.209",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862658,1750948319813,"fUST",-251.01889606,0.00019658,2,"2025-06-26T14:31:59.813",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862659,1750948319839,"fUST",-248.98110394,0.00019658,2,"2025-06-26T14:31:59.839",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862660,1750948325396,"fUST",-175.14154734,0.00019558,2,"2025-06-26T14:32:05.396",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862661,1750948325419,"fUST",-30.45057286,0.00019657,2,"2025-06-26T14:32:05.419",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862662,1750948328061,"fUST",-269.54942714,0.00019657,2,"2025-06-26T14:32:08.061",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862663,1750948328087,"fUST",-16.43845266,0.00019658,2,"2025-06-26T14:32:08.087",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862664,1750948334412,"fUST",-214.0121202,0.00019658,2,"2025-06-26T14:32:14.412",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862665,1750948336100,"fUST",-423.85816638,0.00019658,2,"2025-06-26T14:32:16.100",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862666,1750948341266,"fUST",-362.12971342,0.00019648,2,"2025-06-26T14:32:21.266",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862667,1750948344495,"fUST",-167.0,0.00019648,2,"2025-06-26T14:32:24.495",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862668,1750948349466,"fUST",-222.01,0.00019648,2,"2025-06-26T14:32:29.466",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862669,1750948352029,"fUST",-95.78352101,0.00019648,2,"2025-06-26T14:32:32.029",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862670,1750948352051,"fUST",-126.22647899,0.00019648,2,"2025-06-26T14:32:32.051",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862671,1750948359523,"fUST",-33.77352101,0.00019648,2,"2025-06-26T14:32:39.523",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862672,1750948359549,"fUST",-167.8695222,0.00019658,2,"2025-06-26T14:32:39.549",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862673,1750948359573,"fUST",-11.94695679,0.00019658,2,"2025-06-26T14:32:39.573",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862674,1750948361057,"fUST",-330.86372225,0.00019658,2,"2025-06-26T14:32:41.057",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862675,1750948365344,"fUST",-213.72380786,0.00019658,2,"2025-06-26T14:32:45.344",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862676,1750948365366,"fUST",-86.27619214,0.00019658,2,"2025-06-26T14:32:45.366",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862677,1750948367063,"fUST",-73.72380786,0.00019658,2,"2025-06-26T14:32:47.063",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862678,1750948367089,"fUST",-160.0,0.00019658,2,"2025-06-26T14:32:47.089",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862679,1750948367114,"fUST",-66.27619214,0.00019658,2,"2025-06-26T14:32:47.114",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862680,1750948373139,"fUST",-155.0,0.00019658,2,"2025-06-26T14:32:53.139",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862681,1750948373161,"fUST",-5.2826138,0.00019658,2,"2025-06-26T14:32:53.161",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862682,1750948374670,"fUST",-186.57260625,0.00019658,2,"2025-06-26T14:32:54.670",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862683,1750948379788,"fUST",-381.47433679,0.00019658,2,"2025-06-26T14:32:59.788",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862684,1750948382007,"fUST",-197.32291218,0.00019658,2,"2025-06-26T14:33:02.007",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862685,1750948382032,"fUST",-12.621753,0.00019658,2,"2025-06-26T14:33:02.032",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862686,1750948384105,"fUST",-217.62331474,0.00019658,2,"2025-06-26T14:33:04.105",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862687,1750948384128,"fUST",-32.88687639,0.00019658,2,"2025-06-26T14:33:04.128",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862688,1750948389150,"fUST",-127.11312361,0.00019658,2,"2025-06-26T14:33:09.150",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862689,1750948389173,"fUST",-41.30691184,0.00019989,2,"2025-06-26T14:33:09.173",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862690,1750948391509,"fUST",-258.69308816,0.00019989,2,"2025-06-26T14:33:11.509",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862691,1750948391532,"fUST",-4.46684094,0.0001999,2,"2025-06-26T14:33:11.532",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862714,1750948725092,"fUST",174.431437,0.00013699,2,"2025-06-26T14:38:45.092",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862715,1750948737733,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:57.733",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862716,1750948737798,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:57.798",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862717,1750948737873,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:57.873",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862718,1750948737922,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:57.922",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862719,1750948737976,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:57.976",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862720,1750948738031,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.031",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862721,1750948738102,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.102",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862722,1750948738212,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.212",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862723,1750948738274,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.274",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862724,1750948738331,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.331",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862725,1750948738385,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.385",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862726,1750948738452,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.452",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862727,1750948738502,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.502",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862728,1750948738571,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.571",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862729,1750948738626,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.626",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862730,1750948738689,"fUST",1183.28,0.000229,31,"2025-06-26T14:38:58.689",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862766,1750949148047,"fUST",973.0,0.00024657,120,"2025-06-26T14:45:48.047",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862905,1750949350382,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.382",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862906,1750949350430,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.430",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862907,1750949350487,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.487",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862908,1750949350547,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.547",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862909,1750949350619,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.619",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862910,1750949350670,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.670",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862911,1750949350760,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.760",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862912,1750949350802,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.802",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862913,1750949350850,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.850",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862914,1750949350910,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.910",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862915,1750949350975,"fUST",994.05,0.000229,31,"2025-06-26T14:49:10.975",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862916,1750949351043,"fUST",994.05,0.000229,31,"2025-06-26T14:49:11.043",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862917,1750949351100,"fUST",994.05,0.000229,31,"2025-06-26T14:49:11.100",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862918,1750949351171,"fUST",994.05,0.000229,31,"2025-06-26T14:49:11.171",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862919,1750949351236,"fUST",994.05,0.000229,31,"2025-06-26T14:49:11.236",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862920,1750949351278,"fUST",994.05,0.000229,31,"2025-06-26T14:49:11.278",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862961,1750949431957,"fUST",-187.70087121,0.00018546,2,"2025-06-26T14:50:31.957",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862963,1750949431968,"fUST",-151.0,0.00018786,2,"2025-06-26T14:50:31.968",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862965,1750949431977,"fUST",-172.9670092,0.00018882,2,"2025-06-26T14:50:31.977",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862967,1750949431987,"fUST",-601.553839,0.00018956,2,"2025-06-26T14:50:31.987",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862969,1750949431996,"fUST",-154.13968343,0.0001899,2,"2025-06-26T14:50:31.996",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367862972,1750949432008,"fUST",-1076.6312445,0.0001899,2,"2025-06-26T14:50:32.008",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863495,1750949437952,"fUST",-377.03690207,0.0001899,2,"2025-06-26T14:50:37.952",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863497,1750949437963,"fUST",-531.31245241,0.00019,2,"2025-06-26T14:50:37.963",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863522,1750949438204,"fUST",-651.35613953,0.00019,2,"2025-06-26T14:50:38.204",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863524,1750949438215,"fUST",-160.0,0.00019731,2,"2025-06-26T14:50:38.215",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863526,1750949438224,"fUST",-300.0,0.00019881,2,"2025-06-26T14:50:38.224",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863528,1750949438233,"fUST",-300.0,0.00019881,2,"2025-06-26T14:50:38.233",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863530,1750949438242,"fUST",-1539.88840851,0.00019882,2,"2025-06-26T14:50:38.242",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367863532,1750949438252,"fUST",-367.97420221,0.00019882,2,"2025-06-26T14:50:38.252",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864068,1750949445897,"fUST",-302.10002581,0.00019874,2,"2025-06-26T14:50:45.897",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864070,1750949445910,"fUST",-482.7826615,0.00019874,2,"2025-06-26T14:50:45.910",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864091,1750949446344,"fUST",-62.04054712,0.00019874,2,"2025-06-26T14:50:46.344",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864093,1750949446355,"fUST",-160.0,0.00019882,2,"2025-06-26T14:50:46.355",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864094,1750949446366,"fUST",-160.0,0.00019882,2,"2025-06-26T14:50:46.366",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864096,1750949446377,"fUST",-160.0,0.00019882,2,"2025-06-26T14:50:46.377",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864098,1750949446386,"fUST",-836.92866116,0.00019882,2,"2025-06-26T14:50:46.386",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864101,1750949446399,"fUST",-230.24506774,0.00019882,2,"2025-06-26T14:50:46.399",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864103,1750949446409,"fUST",-207.4,0.00019908,2,"2025-06-26T14:50:46.409",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864105,1750949446419,"fUST",-239.37018834,0.00019908,2,"2025-06-26T14:50:46.419",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864107,1750949446429,"fUST",-9619.11515,0.00019987,2,"2025-06-26T14:50:46.429",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864108,1750949446438,"fUST",-5000.0,0.00019988,2,"2025-06-26T14:50:46.438",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864110,1750949446448,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.448",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864112,1750949446458,"fUST",-472.06,0.00019988,2,"2025-06-26T14:50:46.458",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864114,1750949446468,"fUST",-2242.47150122,0.00019988,2,"2025-06-26T14:50:46.468",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864116,1750949446478,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.478",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864119,1750949446488,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.488",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864121,1750949446498,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.498",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864123,1750949446508,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.508",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864125,1750949446517,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.517",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864127,1750949446527,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.527",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864129,1750949446536,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.536",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864131,1750949446547,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.547",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864133,1750949446557,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.557",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864135,1750949446567,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.567",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864137,1750949446577,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.577",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864139,1750949446587,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.587",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864142,1750949446597,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.597",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864144,1750949446607,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.607",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864146,1750949446617,"fUST",-411.10678173,0.00019988,2,"2025-06-26T14:50:46.617",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864148,1750949446628,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.628",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864150,1750949446638,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.638",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864152,1750949446648,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.648",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864154,1750949446658,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.658",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864156,1750949446668,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.668",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864158,1750949446678,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.678",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864160,1750949446688,"fUST",-500.0,0.00019988,2,"2025-06-26T14:50:46.688",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367864162,1750949446699,"fUST",-108.03569593,0.00019988,2,"2025-06-26T14:50:46.699",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868034,1750949805063,"fUST",165.709865,0.00013699,2,"2025-06-26T14:56:45.063",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868035,1750949962443,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.443",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868036,1750949962486,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.486",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868037,1750949962555,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.555",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868038,1750949962614,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.614",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868039,1750949962675,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.675",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868040,1750949962745,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.745",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868041,1750949962794,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.794",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868042,1750949962848,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.848",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868043,1750949962913,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.913",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868044,1750949962972,"fUST",825.14,0.000229,31,"2025-06-26T14:59:22.972",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868045,1750949963029,"fUST",825.14,0.000229,31,"2025-06-26T14:59:23.029",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868046,1750949963099,"fUST",825.14,0.000229,31,"2025-06-26T14:59:23.099",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868047,1750949963160,"fUST",825.14,0.000229,31,"2025-06-26T14:59:23.160",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868048,1750949963215,"fUST",825.14,0.000229,31,"2025-06-26T14:59:23.215",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868049,1750949963283,"fUST",825.14,0.000229,31,"2025-06-26T14:59:23.283",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868050,1750949963336,"fUST",825.14,0.000229,31,"2025-06-26T14:59:23.336",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868051,1750950016667,"fUST",195.8705281,0.0001811,9,"2025-06-26T15:00:16.667",0.00025915,14.75,0.7213848538665909,432623200.36405385]
[367868067,1750950574456,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.456",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868068,1750950574573,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.573",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868069,1750950574621,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.621",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868070,1750950574670,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.670",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868071,1750950574732,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.732",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868072,1750950574792,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.792",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868073,1750950574846,"fUST",703.12,0.000229,31,"2025-06-26T15:09:34.846",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868074,1750950575038,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.038",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868075,1750950575072,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.072",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868076,1750950575106,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.106",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868077,1750950575134,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.134",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868078,1750950575163,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.163",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868079,1750950575197,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.197",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868080,1750950575258,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.258",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868081,1750950575320,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.320",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868082,1750950575391,"fUST",703.12,0.000229,31,"2025-06-26T15:09:35.391",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868122,1750950632203,"fUST",-693.14072763,0.00016556,2,"2025-06-26T15:10:32.203",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868126,1750950632242,"fUST",-4306.85927237,0.00016556,2,"2025-06-26T15:10:32.242",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868129,1750950632253,"fUST",-1000.0,0.000178,2,"2025-06-26T15:10:32.253",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868131,1750950632263,"fUST",-454.37256555,0.000178,3,"2025-06-26T15:10:32.263",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868757,1750950638746,"fUST",-545.62743445,0.000178,3,"2025-06-26T15:10:38.746",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868759,1750950638756,"fUST",-300.776919,0.00018629,2,"2025-06-26T15:10:38.756",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868761,1750950638765,"fUST",-1000.0,0.000188,4,"2025-06-26T15:10:38.765",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868763,1750950638774,"fUST",-1000.0,0.000188,5,"2025-06-26T15:10:38.774",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868765,1750950638784,"fUST",-3439.5428681,0.000189,2,"2025-06-26T15:10:38.784",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868767,1750950638793,"fUST",-1200.0,0.00018909,2,"2025-06-26T15:10:38.793",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868769,1750950638803,"fUST",-300.0,0.0001891,2,"2025-06-26T15:10:38.803",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868771,1750950638812,"fUST",-300.0,0.0001891,2,"2025-06-26T15:10:38.812",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868773,1750950638821,"fUST",-300.0,0.00018912,2,"2025-06-26T15:10:38.821",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868775,1750950638831,"fUST",-300.0,0.00018913,2,"2025-06-26T15:10:38.831",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868777,1750950638840,"fUST",-8248.2801887,0.00018914,2,"2025-06-26T15:10:38.840",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868779,1750950638849,"fUST",-5582.7399976,0.00018965,2,"2025-06-26T15:10:38.849",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868781,1750950638859,"fUST",-517.953059,0.00019178,2,"2025-06-26T15:10:38.859",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868783,1750950638869,"fUST",-168.0,0.00019423,2,"2025-06-26T15:10:38.869",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868785,1750950638878,"fUST",-168.0,0.00019443,2,"2025-06-26T15:10:38.878",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868787,1750950638888,"fUST",-160.0,0.00019693,2,"2025-06-26T15:10:38.888",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868789,1750950638897,"fUST",-213.72380786,0.00019735,2,"2025-06-26T15:10:38.897",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868791,1750950638906,"fUST",-177.92820716,0.00019741,2,"2025-06-26T15:10:38.906",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868792,1750950638915,"fUST",-1000.0,0.000198,6,"2025-06-26T15:10:38.915",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367868794,1750950638924,"fUST",-804.44435405,0.000198,7,"2025-06-26T15:10:38.924",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869381,1750950644851,"fUST",-700.56768757,0.00019141,2,"2025-06-26T15:10:44.851",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869396,1750950644985,"fUST",-2738.97518046,0.00019141,2,"2025-06-26T15:10:44.985",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869398,1750950644996,"fUST",-3439.54286803,0.00019383,2,"2025-06-26T15:10:44.996",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869400,1750950645006,"fUST",-3439.54286803,0.00019624,2,"2025-06-26T15:10:45.006",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869404,1750950645016,"fUST",-195.55564595,0.000198,7,"2025-06-26T15:10:45.016",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869406,1750950645030,"fUST",-160.0,0.00019865,2,"2025-06-26T15:10:45.030",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869408,1750950645039,"fUST",-160.0,0.00019865,2,"2025-06-26T15:10:45.039",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869410,1750950645049,"fUST",-160.0,0.00019865,2,"2025-06-26T15:10:45.049",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869411,1750950645058,"fUST",-230.24506774,0.00019865,2,"2025-06-26T15:10:45.058",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869414,1750950645070,"fUST",-836.92866116,0.00019865,2,"2025-06-26T15:10:45.070",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869416,1750950645080,"fUST",-3439.54286803,0.00019866,2,"2025-06-26T15:10:45.080",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869418,1750950645090,"fUST",-5575.03836334,0.00019871,2,"2025-06-26T15:10:45.090",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869527,1750950646171,"fUST",-1283.66864403,0.00019871,2,"2025-06-26T15:10:46.171",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367869529,1750950646181,"fUST",-7356.33026697,0.00019871,2,"2025-06-26T15:10:46.181",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877063,1750950916766,"fUST",165.709865,0.00013699,2,"2025-06-26T15:15:16.766",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877064,1750950933319,"fUST",185.88028965,0.000222,69,"2025-06-26T15:15:33.319",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877065,1750950938301,"fUST",185.88028964,0.000222,69,"2025-06-26T15:15:38.301",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877066,1750950943266,"fUST",185.88028964,0.000222,69,"2025-06-26T15:15:43.266",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877067,1750951121159,"fUST",-160.0,0.00018392,2,"2025-06-26T15:18:41.159",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877068,1750951121183,"fUST",-160.0,0.00018392,2,"2025-06-26T15:18:41.183",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877069,1750951121210,"fUST",-360.44557691,0.00018604,2,"2025-06-26T15:18:41.210",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877070,1750951121235,"fUST",-300.77692,0.00018896,2,"2025-06-26T15:18:41.235",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877071,1750951121260,"fUST",-164.37750309,0.00019286,2,"2025-06-26T15:18:41.260",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877072,1750951186487,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.487",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877073,1750951186545,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.545",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877074,1750951186608,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.608",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877075,1750951186723,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.723",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877076,1750951186799,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.799",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877077,1750951186846,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.846",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877078,1750951186902,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.902",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877079,1750951186969,"fUST",590.68,0.000229,31,"2025-06-26T15:19:46.969",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877080,1750951187066,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.066",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877081,1750951187130,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.130",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877082,1750951187182,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.182",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877083,1750951187246,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.246",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877084,1750951187316,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.316",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877085,1750951187406,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.406",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877086,1750951187435,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.435",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877087,1750951187492,"fUST",590.68,0.000229,31,"2025-06-26T15:19:47.492",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877088,1750951206569,"fUST",-330.83057366,0.00016605,2,"2025-06-26T15:20:06.569",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877089,1750951210875,"fUST",-324.6703462,0.00016605,2,"2025-06-26T15:20:10.875",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877090,1750951441370,"fUST",185.88028964,0.000222,69,"2025-06-26T15:24:01.370",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877096,1750951721328,"fUST",9094.07003722,0.00015,2,"2025-06-26T15:28:41.328",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877104,1750951799301,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.301",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877105,1750951799360,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.360",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877106,1750951799422,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.422",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877107,1750951799471,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.471",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877108,1750951799535,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.535",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877109,1750951799597,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.597",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877110,1750951799665,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.665",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877111,1750951799724,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.724",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877112,1750951799788,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.788",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877113,1750951799856,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.856",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877114,1750951799929,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.929",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877115,1750951799990,"fUST",496.22,0.000229,31,"2025-06-26T15:29:59.990",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877116,1750951800053,"fUST",496.22,0.000229,31,"2025-06-26T15:30:00.053",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877117,1750951800109,"fUST",496.22,0.000229,31,"2025-06-26T15:30:00.109",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877118,1750951800165,"fUST",496.22,0.000229,31,"2025-06-26T15:30:00.165",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877119,1750951800229,"fUST",496.22,0.000229,31,"2025-06-26T15:30:00.229",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877120,1750951816524,"fUST",204.96719297,0.00016107,2,"2025-06-26T15:30:16.524",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877289,1750951833290,"fUST",-517.9462302,0.00016426,2,"2025-06-26T15:30:33.290",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367877819,1750951839247,"fUST",-4001.41286751,0.00016426,2,"2025-06-26T15:30:39.247",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878133,1750951843512,"fUST",-480.64090229,0.00016426,2,"2025-06-26T15:30:43.512",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878135,1750951843522,"fUST",-776.54141871,0.00016426,2,"2025-06-26T15:30:43.522",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878141,1750951843611,"fUST",-1095.12558368,0.00016426,2,"2025-06-26T15:30:43.611",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878142,1750951843622,"fUST",-3128.33299761,0.00016426,2,"2025-06-26T15:30:43.622",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878143,1750951843632,"fUST",-300.0,0.00016604,2,"2025-06-26T15:30:43.632",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878144,1750951843642,"fUST",-300.0,0.00016604,2,"2025-06-26T15:30:43.642",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878145,1750951843651,"fUST",-300.0,0.00016604,2,"2025-06-26T15:30:43.651",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878146,1750951843660,"fUST",-4344.49908014,0.00016605,2,"2025-06-26T15:30:43.660",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878147,1750951843670,"fUST",-5000.0,0.00016605,2,"2025-06-26T15:30:43.670",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878148,1750951843679,"fUST",-420.0,0.00018142,2,"2025-06-26T15:30:43.679",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878149,1750951843688,"fUST",-420.0,0.00018142,2,"2025-06-26T15:30:43.688",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878150,1750951843697,"fUST",-1560.5272682,0.00018723,2,"2025-06-26T15:30:43.697",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878151,1750951843707,"fUST",-2949.45410961,0.000189,2,"2025-06-26T15:30:43.707",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878152,1750951843716,"fUST",-1000.0,0.00018913,2,"2025-06-26T15:30:43.716",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878153,1750951843725,"fUST",-366.0585355,0.00019041,2,"2025-06-26T15:30:43.725",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878154,1750951843735,"fUST",-366.0585355,0.000191,2,"2025-06-26T15:30:43.735",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878155,1750951843746,"fUST",-2949.45410953,0.00019141,2,"2025-06-26T15:30:43.746",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878156,1750951843756,"fUST",-521.0,0.00019144,2,"2025-06-26T15:30:43.756",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878157,1750951843765,"fUST",-414.362447,0.00019178,2,"2025-06-26T15:30:43.765",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878158,1750951843774,"fUST",-175.14154734,0.00019187,2,"2025-06-26T15:30:43.774",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878159,1750951843784,"fUST",-12560.17507789,0.00019242,2,"2025-06-26T15:30:43.784",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878160,1750951843793,"fUST",-168.0,0.00019287,2,"2025-06-26T15:30:43.793",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878161,1750951843803,"fUST",-920.03,0.000193,2,"2025-06-26T15:30:43.803",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878163,1750951843812,"fUST",-2854.83759883,0.00019383,2,"2025-06-26T15:30:43.812",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878429,1750951846442,"fUST",-94.6165107,0.00019383,2,"2025-06-26T15:30:46.442",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878431,1750951846452,"fUST",-168.0,0.00019391,2,"2025-06-26T15:30:46.452",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878433,1750951846462,"fUST",-160.0,0.00019534,2,"2025-06-26T15:30:46.462",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878435,1750951846471,"fUST",-168.0,0.00019569,2,"2025-06-26T15:30:46.471",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878437,1750951846481,"fUST",-6604.96185,0.00019666,2,"2025-06-26T15:30:46.481",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878439,1750951846493,"fUST",-153.0,0.00019667,2,"2025-06-26T15:30:46.493",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878441,1750951846502,"fUST",-153.0,0.00019667,2,"2025-06-26T15:30:46.502",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878443,1750951846511,"fUST",-153.0,0.00019667,2,"2025-06-26T15:30:46.511",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878445,1750951846521,"fUST",-153.0,0.00019667,2,"2025-06-26T15:30:46.521",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878447,1750951846531,"fUST",-177.4452169,0.00019667,2,"2025-06-26T15:30:46.531",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878449,1750951846540,"fUST",-575.0264769,0.00019667,2,"2025-06-26T15:30:46.540",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878451,1750951846550,"fUST",-177.4452169,0.00019667,2,"2025-06-26T15:30:46.550",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878453,1750951846559,"fUST",-575.0264769,0.00019667,2,"2025-06-26T15:30:46.559",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878455,1750951846569,"fUST",-153.0,0.00019667,2,"2025-06-26T15:30:46.569",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878457,1750951846578,"fUST",-177.4156324,0.00019667,2,"2025-06-26T15:30:46.578",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878459,1750951846587,"fUST",-153.0,0.00019667,2,"2025-06-26T15:30:46.587",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878461,1750951846596,"fUST",-574.4216802,0.00019667,2,"2025-06-26T15:30:46.596",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878463,1750951846606,"fUST",-159.2154015,0.00019667,2,"2025-06-26T15:30:46.606",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878465,1750951846615,"fUST",-159.2154015,0.00019667,2,"2025-06-26T15:30:46.615",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878467,1750951846624,"fUST",-366.0585355,0.00019686,2,"2025-06-26T15:30:46.624",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878469,1750951846633,"fUST",-160.0,0.00019699,2,"2025-06-26T15:30:46.633",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878471,1750951846643,"fUST",-159.2154015,0.000197,2,"2025-06-26T15:30:46.643",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878473,1750951846653,"fUST",-1149.9742396,0.000197,2,"2025-06-26T15:30:46.653",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878475,1750951846662,"fUST",-177.4452169,0.000197,2,"2025-06-26T15:30:46.662",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878477,1750951846671,"fUST",-202.4526486,0.000197,2,"2025-06-26T15:30:46.671",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878479,1750951846680,"fUST",-168.0,0.00019704,2,"2025-06-26T15:30:46.680",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878481,1750951846689,"fUST",-230.24506774,0.00019705,2,"2025-06-26T15:30:46.689",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878483,1750951846699,"fUST",-836.92866116,0.00019705,2,"2025-06-26T15:30:46.699",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878485,1750951846708,"fUST",-160.0,0.00019705,2,"2025-06-26T15:30:46.708",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878487,1750951846718,"fUST",-846.92323443,0.00019735,2,"2025-06-26T15:30:46.718",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878489,1750951846728,"fUST",-160.0,0.00019752,2,"2025-06-26T15:30:46.728",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878491,1750951846738,"fUST",-160.0,0.00019752,2,"2025-06-26T15:30:46.738",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878493,1750951846749,"fUST",-213.72380786,0.00019759,2,"2025-06-26T15:30:46.749",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878495,1750951846758,"fUST",-214.88139422,0.00019759,2,"2025-06-26T15:30:46.758",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878497,1750951846767,"fUST",-587.0,0.00019823,2,"2025-06-26T15:30:46.767",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878499,1750951846777,"fUST",-587.0,0.00019823,2,"2025-06-26T15:30:46.777",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878501,1750951846786,"fUST",-2949.45410953,0.00019866,2,"2025-06-26T15:30:46.786",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878503,1750951846794,"fUST",-151.0,0.00019871,2,"2025-06-26T15:30:46.794",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878505,1750951846804,"fUST",-168.0,0.0001988,2,"2025-06-26T15:30:46.804",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878507,1750951846813,"fUST",-366.0585355,0.000199,2,"2025-06-26T15:30:46.813",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878509,1750951846822,"fUST",-432.97186526,0.00019967,2,"2025-06-26T15:30:46.822",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878511,1750951846831,"fUST",-220.42795755,0.00019967,2,"2025-06-26T15:30:46.831",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878513,1750951846842,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.842",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878515,1750951846852,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.852",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878517,1750951846862,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.862",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878519,1750951846872,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.872",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878521,1750951846881,"fUST",-627.37031972,0.00019967,2,"2025-06-26T15:30:46.881",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878523,1750951846891,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:46.891",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878525,1750951846901,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.901",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878527,1750951846911,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.911",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878529,1750951846921,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.921",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878531,1750951846930,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.930",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878533,1750951846940,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:46.940",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878535,1750951846949,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.949",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878537,1750951846958,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.958",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878539,1750951846968,"fUST",-370.38636817,0.00019967,2,"2025-06-26T15:30:46.968",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878541,1750951846978,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.978",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878543,1750951846987,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:46.987",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878545,1750951846997,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:46.997",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878547,1750951847007,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.007",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878549,1750951847016,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.016",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878551,1750951847026,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.026",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878553,1750951847035,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.035",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878555,1750951847045,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.045",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878557,1750951847055,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.055",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878559,1750951847064,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.064",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878561,1750951847073,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.073",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878563,1750951847082,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.082",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878565,1750951847092,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.092",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878567,1750951847101,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.101",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878569,1750951847109,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.109",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878571,1750951847119,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.119",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878573,1750951847128,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.128",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878575,1750951847137,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.137",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878577,1750951847147,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.147",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878579,1750951847157,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.157",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878581,1750951847166,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.166",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878584,1750951847175,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.175",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878585,1750951847185,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.185",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878587,1750951847194,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.194",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878589,1750951847203,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.203",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878592,1750951847212,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.212",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878593,1750951847221,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.221",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878595,1750951847230,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.230",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878597,1750951847239,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.239",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878600,1750951847249,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.249",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878602,1750951847259,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.259",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878604,1750951847269,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.269",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878606,1750951847278,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.278",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878608,1750951847288,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.288",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878610,1750951847297,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.297",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878612,1750951847307,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.307",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878614,1750951847317,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.317",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878616,1750951847326,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.326",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878618,1750951847336,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.336",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878620,1750951847346,"fUST",-741.33464267,0.00019967,2,"2025-06-26T15:30:47.346",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878622,1750951847357,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.357",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878624,1750951847367,"fUST",-500.0,0.00019967,2,"2025-06-26T15:30:47.367",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878626,1750951847376,"fUST",-618.97803648,0.00019967,2,"2025-06-26T15:30:47.376",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878643,1750951847531,"fUST",-122.35660619,0.00019967,2,"2025-06-26T15:30:47.531",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878645,1750951847541,"fUST",-228.58732981,0.00019967,2,"2025-06-26T15:30:47.541",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878647,1750951847553,"fUST",-271.41267019,0.00019967,2,"2025-06-26T15:30:47.553",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878649,1750951847563,"fUST",-202.5018824,0.00019967,2,"2025-06-26T15:30:47.563",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878662,1750951847675,"fUST",-532.2648,0.00019967,2,"2025-06-26T15:30:47.675",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878664,1750951847686,"fUST",-6.56796027,0.00019967,2,"2025-06-26T15:30:47.686",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367878666,1750951847696,"fUST",-423.43203973,0.00019967,2,"2025-06-26T15:30:47.696",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879659,1750951884763,"fUST",165.709865,0.00013699,2,"2025-06-26T15:31:24.763",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879660,1750951926623,"fUST",185.88028964,0.000222,69,"2025-06-26T15:32:06.623",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879664,1750952411512,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.512",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879665,1750952411558,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.558",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879666,1750952411593,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.593",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879667,1750952411634,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.634",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879668,1750952411800,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.800",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879669,1750952411852,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.852",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879670,1750952411914,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.914",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879671,1750952411970,"fUST",406.94,0.000229,31,"2025-06-26T15:40:11.970",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879672,1750952412014,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.014",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879673,1750952412073,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.073",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879674,1750952412123,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.123",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879675,1750952412186,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.186",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879676,1750952412238,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.238",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879677,1750952412286,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.286",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879678,1750952412371,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.371",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879679,1750952412447,"fUST",406.94,0.000229,31,"2025-06-26T15:40:12.447",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879682,1750952697857,"fUST",200.41157134,6.8e-07,2,"2025-06-26T15:44:57.857",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879686,1750952862382,"fUST",-272.49442772,0.00017916,2,"2025-06-26T15:47:42.382",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879687,1750952864936,"fUST",-260.0051831,0.00017916,2,"2025-06-26T15:47:44.936",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879689,1750952937156,"fUST",162.80343,0.00013699,2,"2025-06-26T15:48:57.156",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879789,1750953023161,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.161",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879790,1750953023368,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.368",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879791,1750953023411,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.411",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879792,1750953023455,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.455",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879793,1750953023529,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.529",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879794,1750953023571,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.571",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879795,1750953023609,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.609",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879796,1750953023672,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.672",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879797,1750953023748,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.748",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879798,1750953023805,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.805",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879799,1750953023850,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.850",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879800,1750953023913,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.913",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879801,1750953023972,"fUST",351.79,0.000229,31,"2025-06-26T15:50:23.972",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879802,1750953024027,"fUST",351.79,0.000229,31,"2025-06-26T15:50:24.027",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879803,1750953024098,"fUST",351.79,0.000229,31,"2025-06-26T15:50:24.098",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879804,1750953024185,"fUST",351.79,0.000229,31,"2025-06-26T15:50:24.185",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879805,1750953024421,"fUST",-380.41199733,0.00016417,2,"2025-06-26T15:50:24.421",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879857,1750953032752,"fUST",-196.59643022,0.00016417,2,"2025-06-26T15:50:32.752",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879859,1750953032762,"fUST",-288.50421378,0.00016998,2,"2025-06-26T15:50:32.762",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879861,1750953032772,"fUST",-790.389356,0.00017282,2,"2025-06-26T15:50:32.772",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879865,1750953032798,"fUST",-1055.32285093,0.00017282,2,"2025-06-26T15:50:32.798",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879867,1750953032810,"fUST",-2204.7,0.00017282,2,"2025-06-26T15:50:32.810",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367879870,1750953032821,"fUST",-1194.0,0.00017282,2,"2025-06-26T15:50:32.821",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880365,1750953039605,"fUST",-18179.30839457,0.00017282,2,"2025-06-26T15:50:39.605",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880367,1750953039615,"fUST",-3780.82277535,0.00017693,2,"2025-06-26T15:50:39.615",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880370,1750953039625,"fUST",-300.0,0.00017892,2,"2025-06-26T15:50:39.625",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880372,1750953039635,"fUST",-9988.91776097,0.00017893,2,"2025-06-26T15:50:39.635",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880374,1750953039646,"fUST",-2191.41504593,0.00017893,2,"2025-06-26T15:50:39.646",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880376,1750953039658,"fUST",-1766.69930332,0.00017893,2,"2025-06-26T15:50:39.658",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880499,1750953041241,"fUST",-500.0,0.00017893,2,"2025-06-26T15:50:41.241",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880534,1750953041587,"fUST",-814.56171938,0.00017893,2,"2025-06-26T15:50:41.587",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880536,1750953041597,"fUST",-963.56404646,0.00017916,2,"2025-06-26T15:50:41.597",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880539,1750953041612,"fUST",-2715.02976672,0.00017916,2,"2025-06-26T15:50:41.612",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880541,1750953041621,"fUST",-642.3739272,0.00018355,2,"2025-06-26T15:50:41.621",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880543,1750953041631,"fUST",-160.0,0.00018451,2,"2025-06-26T15:50:41.631",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880545,1750953041640,"fUST",-250.0,0.00018544,2,"2025-06-26T15:50:41.640",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880547,1750953041650,"fUST",-168.9648489,0.00018579,2,"2025-06-26T15:50:41.650",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880549,1750953041660,"fUST",-160.0,0.00018786,2,"2025-06-26T15:50:41.660",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880551,1750953041671,"fUST",-2556.19356167,0.000189,2,"2025-06-26T15:50:41.671",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880553,1750953041681,"fUST",-2712.49868003,0.00018913,2,"2025-06-26T15:50:41.681",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880555,1750953041696,"fUST",-9847.67639786,0.00018913,2,"2025-06-26T15:50:41.696",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880558,1750953041705,"fUST",-230.24506774,0.00018932,2,"2025-06-26T15:50:41.705",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880559,1750953041715,"fUST",-836.92866116,0.00018932,2,"2025-06-26T15:50:41.715",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880561,1750953041724,"fUST",-160.0,0.00018932,2,"2025-06-26T15:50:41.724",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880563,1750953041733,"fUST",-846.92323443,0.00018932,2,"2025-06-26T15:50:41.733",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880565,1750953041742,"fUST",-214.88139422,0.00018932,2,"2025-06-26T15:50:41.742",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880567,1750953041753,"fUST",-213.72380786,0.00018932,2,"2025-06-26T15:50:41.753",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880589,1750953041961,"fUST",-160.0,0.00018935,2,"2025-06-26T15:50:41.961",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880591,1750953041972,"fUST",-366.0585355,0.00018941,2,"2025-06-26T15:50:41.972",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880593,1750953041982,"fUST",-732.117071,0.00019041,2,"2025-06-26T15:50:41.982",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880595,1750953041991,"fUST",-263.37626313,0.0001914,2,"2025-06-26T15:50:41.991",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880597,1750953042000,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.000",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880599,1750953042010,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.010",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880601,1750953042019,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.019",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880603,1750953042029,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.029",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880604,1750953042039,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.039",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880606,1750953042048,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.048",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880608,1750953042058,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.058",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880610,1750953042067,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.067",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880612,1750953042077,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.077",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880614,1750953042086,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.086",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880615,1750953042097,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.097",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880617,1750953042106,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.106",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880619,1750953042116,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.116",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880621,1750953042125,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.125",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880623,1750953042134,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.134",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880625,1750953042144,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.144",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880627,1750953042154,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.154",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880629,1750953042165,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.165",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880631,1750953042175,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.175",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880633,1750953042185,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.185",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880635,1750953042195,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.195",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880637,1750953042204,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.204",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880639,1750953042214,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.214",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880641,1750953042223,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.223",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880643,1750953042234,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.234",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880645,1750953042243,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.243",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880647,1750953042252,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.252",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880649,1750953042262,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.262",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880651,1750953042272,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.272",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880653,1750953042281,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.281",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880655,1750953042290,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.290",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880657,1750953042300,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.300",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880659,1750953042309,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.309",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880661,1750953042318,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.318",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880663,1750953042328,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.328",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880665,1750953042337,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.337",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880667,1750953042346,"fUST",-419.98713934,0.0001914,2,"2025-06-26T15:50:42.346",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880669,1750953042355,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.355",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880670,1750953042365,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.365",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880673,1750953042374,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.374",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880674,1750953042383,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.383",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880676,1750953042393,"fUST",-397.46600169,0.0001914,2,"2025-06-26T15:50:42.393",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880679,1750953042405,"fUST",-102.53399831,0.0001914,2,"2025-06-26T15:50:42.405",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880681,1750953042414,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.414",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880682,1750953042423,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.423",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880684,1750953042432,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:42.432",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880686,1750953042441,"fUST",-267.63993571,0.0001914,2,"2025-06-26T15:50:42.441",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880780,1750953044426,"fUST",-232.36006429,0.0001914,2,"2025-06-26T15:50:44.426",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880782,1750953044435,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.435",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880784,1750953044445,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.445",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880786,1750953044454,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.454",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880788,1750953044464,"fUST",-280.94528977,0.0001914,2,"2025-06-26T15:50:44.464",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880790,1750953044476,"fUST",-219.05471023,0.0001914,2,"2025-06-26T15:50:44.476",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880792,1750953044490,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.490",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880794,1750953044500,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.500",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880797,1750953044510,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.510",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880799,1750953044519,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.519",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880802,1750953044528,"fUST",-291.8582107,0.0001914,2,"2025-06-26T15:50:44.528",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880803,1750953044538,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.538",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880805,1750953044547,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.547",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880808,1750953044556,"fUST",-500.0,0.0001914,2,"2025-06-26T15:50:44.556",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880811,1750953044565,"fUST",-2556.19356159,0.00019141,2,"2025-06-26T15:50:44.565",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880814,1750953044574,"fUST",-331.489957,0.00019178,2,"2025-06-26T15:50:44.574",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880816,1750953044583,"fUST",-437.67,0.00019319,3,"2025-06-26T15:50:44.583",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880817,1750953044592,"fUST",-218.84,0.00019319,3,"2025-06-26T15:50:44.592",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880819,1750953044601,"fUST",-656.54,0.00019319,3,"2025-06-26T15:50:44.601",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880821,1750953044610,"fUST",-2456.35356047,0.00019325,2,"2025-06-26T15:50:44.610",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880822,1750953044622,"fUST",-972.99994321,0.00019325,2,"2025-06-26T15:50:44.622",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880823,1750953044632,"fUST",-151.0,0.00019325,2,"2025-06-26T15:50:44.632",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880824,1750953044642,"fUST",-33606.01203106,0.00019326,2,"2025-06-26T15:50:44.642",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880825,1750953044651,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.651",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880826,1750953044661,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.661",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880827,1750953044670,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.670",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880828,1750953044679,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.679",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880829,1750953044689,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.689",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880830,1750953044698,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.698",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880831,1750953044707,"fUST",-151.709803,0.00019326,2,"2025-06-26T15:50:44.707",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880832,1750953044717,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.717",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880834,1750953044726,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.726",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880836,1750953044738,"fUST",-151.0,0.00019326,2,"2025-06-26T15:50:44.738",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880838,1750953044747,"fUST",-259.190035,0.00019326,2,"2025-06-26T15:50:44.747",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880840,1750953044757,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.757",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880842,1750953044766,"fUST",-287.936773,0.00019327,2,"2025-06-26T15:50:44.766",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880844,1750953044776,"fUST",-197.317254,0.00019327,2,"2025-06-26T15:50:44.776",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880845,1750953044785,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.785",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880847,1750953044795,"fUST",-206.08478,0.00019327,2,"2025-06-26T15:50:44.795",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880849,1750953044806,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.806",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880851,1750953044815,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.815",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880853,1750953044825,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.825",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880855,1750953044834,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.834",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880857,1750953044843,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.843",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880859,1750953044852,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.852",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880861,1750953044861,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.861",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880863,1750953044871,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:44.871",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880865,1750953044880,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.880",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880867,1750953044890,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.890",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880869,1750953044902,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.902",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880871,1750953044910,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.910",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880873,1750953044920,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.920",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880876,1750953044932,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.932",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880878,1750953044943,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.943",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880879,1750953044953,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.953",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880881,1750953044962,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.962",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880883,1750953044974,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.974",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880885,1750953044986,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.986",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880887,1750953044995,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:44.995",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880889,1750953045005,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:45.005",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880892,1750953045020,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:45.020",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880895,1750953045034,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:45.034",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880897,1750953045044,"fUST",-184.844561,0.00019327,2,"2025-06-26T15:50:45.044",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880899,1750953045054,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.054",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880901,1750953045065,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.065",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880903,1750953045074,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.074",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880905,1750953045084,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.084",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880907,1750953045094,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.094",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880909,1750953045104,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.104",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880911,1750953045115,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.115",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880913,1750953045125,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.125",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880915,1750953045135,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.135",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880917,1750953045144,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.144",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880919,1750953045155,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.155",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880921,1750953045165,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.165",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880923,1750953045175,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.175",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880925,1750953045185,"fUST",-172.615351,0.00019327,2,"2025-06-26T15:50:45.185",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880927,1750953045194,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.194",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880929,1750953045204,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.204",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880931,1750953045214,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.214",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880933,1750953045223,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.223",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880935,1750953045235,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.235",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880937,1750953045244,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.244",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880939,1750953045254,"fUST",-151.0,0.00019327,2,"2025-06-26T15:50:45.254",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880941,1750953045264,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.264",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880943,1750953045275,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.275",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880945,1750953045285,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.285",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880948,1750953045295,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.295",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880950,1750953045304,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.304",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880952,1750953045315,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.315",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880954,1750953045324,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.324",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880956,1750953045333,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.333",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880958,1750953045343,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.343",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880960,1750953045352,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.352",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880961,1750953045361,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.361",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880963,1750953045371,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.371",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880966,1750953045380,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.380",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880967,1750953045389,"fUST",-286.429136,0.00019328,2,"2025-06-26T15:50:45.389",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880970,1750953045399,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.399",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880972,1750953045409,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.409",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880974,1750953045418,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.418",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880976,1750953045428,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.428",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880978,1750953045437,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.437",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880980,1750953045447,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.447",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880982,1750953045457,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.457",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880984,1750953045466,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.466",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880986,1750953045479,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.479",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880988,1750953045488,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.488",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880990,1750953045498,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.498",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880992,1750953045508,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.508",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880994,1750953045518,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.518",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880996,1750953045528,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.528",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367880998,1750953045537,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.537",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881000,1750953045547,"fUST",-182.888002,0.00019328,2,"2025-06-26T15:50:45.547",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881002,1750953045557,"fUST",-273.035228,0.00019328,2,"2025-06-26T15:50:45.557",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881004,1750953045566,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.566",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881006,1750953045576,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.576",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881008,1750953045585,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.585",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881010,1750953045595,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.595",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881012,1750953045604,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.604",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881014,1750953045614,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.614",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881016,1750953045623,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.623",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881018,1750953045632,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.632",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881020,1750953045642,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.642",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881022,1750953045651,"fUST",-151.45049726,0.00019328,2,"2025-06-26T15:50:45.651",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881024,1750953045660,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.660",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881026,1750953045670,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.670",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881028,1750953045679,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.679",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881030,1750953045688,"fUST",-199.55059891,0.00019328,2,"2025-06-26T15:50:45.688",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881032,1750953045698,"fUST",-151.0,0.00019328,2,"2025-06-26T15:50:45.698",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881034,1750953045708,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.708",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881036,1750953045717,"fUST",-182.888002,0.00019329,2,"2025-06-26T15:50:45.717",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881038,1750953045726,"fUST",-182.888002,0.00019329,2,"2025-06-26T15:50:45.726",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881040,1750953045737,"fUST",-182.888002,0.00019329,2,"2025-06-26T15:50:45.737",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881042,1750953045746,"fUST",-182.887994,0.00019329,2,"2025-06-26T15:50:45.746",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881044,1750953045755,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.755",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881046,1750953045765,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.765",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881048,1750953045774,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.774",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881050,1750953045784,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.784",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881052,1750953045794,"fUST",-184.844561,0.00019329,2,"2025-06-26T15:50:45.794",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881054,1750953045804,"fUST",-184.844561,0.00019329,2,"2025-06-26T15:50:45.804",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881055,1750953045814,"fUST",-184.844561,0.00019329,2,"2025-06-26T15:50:45.814",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881058,1750953045824,"fUST",-184.844567,0.00019329,2,"2025-06-26T15:50:45.824",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881060,1750953045833,"fUST",-172.615351,0.00019329,2,"2025-06-26T15:50:45.833",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881062,1750953045843,"fUST",-172.615351,0.00019329,2,"2025-06-26T15:50:45.843",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881064,1750953045852,"fUST",-172.615351,0.00019329,2,"2025-06-26T15:50:45.852",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881066,1750953045861,"fUST",-172.615351,0.00019329,2,"2025-06-26T15:50:45.861",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881068,1750953045870,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.870",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881070,1750953045880,"fUST",-172.615351,0.00019329,2,"2025-06-26T15:50:45.880",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881072,1750953045890,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.890",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881074,1750953045901,"fUST",-172.615349,0.00019329,2,"2025-06-26T15:50:45.901",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881076,1750953045911,"fUST",-151.0,0.00019329,2,"2025-06-26T15:50:45.911",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881078,1750953045921,"fUST",-27394.49209021,0.00019329,2,"2025-06-26T15:50:45.921",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881080,1750953045935,"fUST",-10891.35660498,0.00019329,2,"2025-06-26T15:50:45.935",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881082,1750953045946,"fUST",-16154.17116204,0.00019329,2,"2025-06-26T15:50:45.946",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881084,1750953045956,"fUST",-151.0,0.00019355,2,"2025-06-26T15:50:45.956",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881086,1750953045966,"fUST",-151.0,0.00019355,2,"2025-06-26T15:50:45.966",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881088,1750953045976,"fUST",-198.0,0.00019355,2,"2025-06-26T15:50:45.976",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881091,1750953045986,"fUST",-2556.19356159,0.00019383,2,"2025-06-26T15:50:45.986",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881093,1750953045995,"fUST",-282.0,0.00019383,2,"2025-06-26T15:50:45.995",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881095,1750953046004,"fUST",-198.0,0.00019383,2,"2025-06-26T15:50:46.004",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881097,1750953046014,"fUST",-220.0,0.00019475,2,"2025-06-26T15:50:46.014",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881099,1750953046025,"fUST",-220.0,0.00019517,2,"2025-06-26T15:50:46.025",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881101,1750953046035,"fUST",-420.0,0.00019524,2,"2025-06-26T15:50:46.035",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881103,1750953046044,"fUST",-160.0,0.00019585,2,"2025-06-26T15:50:46.044",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881105,1750953046053,"fUST",-1590.446918,0.00019588,2,"2025-06-26T15:50:46.053",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881108,1750953046063,"fUST",-2556.19356159,0.00019624,2,"2025-06-26T15:50:46.063",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881110,1750953046072,"fUST",-2891.0,0.00019624,2,"2025-06-26T15:50:46.072",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881112,1750953046081,"fUST",-220.0,0.00019647,2,"2025-06-26T15:50:46.081",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881114,1750953046091,"fUST",-153.0,0.00019668,2,"2025-06-26T15:50:46.091",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881115,1750953046100,"fUST",-153.0,0.00019668,2,"2025-06-26T15:50:46.100",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881118,1750953046109,"fUST",-153.0,0.00019668,2,"2025-06-26T15:50:46.109",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881120,1750953046119,"fUST",-177.4156324,0.00019686,2,"2025-06-26T15:50:46.119",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881121,1750953046129,"fUST",-575.0264769,0.00019686,2,"2025-06-26T15:50:46.129",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881123,1750953046138,"fUST",-153.0,0.00019686,2,"2025-06-26T15:50:46.138",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881126,1750953046148,"fUST",-575.0264769,0.00019686,2,"2025-06-26T15:50:46.148",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881127,1750953046157,"fUST",-153.0,0.00019686,2,"2025-06-26T15:50:46.157",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881130,1750953046167,"fUST",-575.0264769,0.00019686,2,"2025-06-26T15:50:46.167",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881131,1750953046176,"fUST",-575.0264769,0.00019686,2,"2025-06-26T15:50:46.176",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881133,1750953046185,"fUST",-159.2154015,0.00019686,2,"2025-06-26T15:50:46.185",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881136,1750953046195,"fUST",-153.0,0.00019686,2,"2025-06-26T15:50:46.195",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881138,1750953046205,"fUST",-318.3418573,0.00019686,2,"2025-06-26T15:50:46.205",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881140,1750953046216,"fUST",-574.1049965,0.00019686,2,"2025-06-26T15:50:46.216",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881142,1750953046225,"fUST",-306.0,0.00019686,2,"2025-06-26T15:50:46.225",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881144,1750953046236,"fUST",-153.0,0.00019686,2,"2025-06-26T15:50:46.236",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881146,1750953046247,"fUST",-153.0,0.00019686,2,"2025-06-26T15:50:46.247",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881148,1750953046256,"fUST",-153.0,0.00019686,2,"2025-06-26T15:50:46.256",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881150,1750953046266,"fUST",-220.0,0.00019704,2,"2025-06-26T15:50:46.266",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881152,1750953046276,"fUST",-220.0,0.00019769,2,"2025-06-26T15:50:46.276",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881154,1750953046285,"fUST",-204.15093135,0.00019793,2,"2025-06-26T15:50:46.285",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881156,1750953046296,"fUST",-220.0,0.00019826,2,"2025-06-26T15:50:46.296",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881158,1750953046306,"fUST",-2556.19356159,0.00019866,2,"2025-06-26T15:50:46.306",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881160,1750953046315,"fUST",-220.0,0.00019889,2,"2025-06-26T15:50:46.315",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881162,1750953046325,"fUST",-151.973634,0.00019893,2,"2025-06-26T15:50:46.325",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881164,1750953046334,"fUST",-151.0,0.00019893,2,"2025-06-26T15:50:46.334",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881166,1750953046344,"fUST",-151.0,0.000199,2,"2025-06-26T15:50:46.344",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881168,1750953046353,"fUST",-151.0,0.000199,2,"2025-06-26T15:50:46.353",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881170,1750953046362,"fUST",-1500.0,0.00019962,7,"2025-06-26T15:50:46.362",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881172,1750953046372,"fUST",-1500.0,0.00019962,7,"2025-06-26T15:50:46.372",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881174,1750953046381,"fUST",-1500.0,0.00019962,7,"2025-06-26T15:50:46.381",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881176,1750953046391,"fUST",-1500.0,0.00019962,7,"2025-06-26T15:50:46.391",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881178,1750953046401,"fUST",-640.819661,0.00019962,7,"2025-06-26T15:50:46.401",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881180,1750953046410,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.410",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881182,1750953046419,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.419",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881184,1750953046428,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.428",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881186,1750953046438,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.438",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881188,1750953046447,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.447",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881190,1750953046456,"fUST",-161.506392,0.00019962,2,"2025-06-26T15:50:46.456",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881192,1750953046466,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.466",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881194,1750953046476,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.476",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881196,1750953046486,"fUST",-233.941371,0.00019962,2,"2025-06-26T15:50:46.486",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881198,1750953046495,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.495",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881200,1750953046505,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.505",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881202,1750953046514,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.514",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881204,1750953046524,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.524",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881206,1750953046533,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.533",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881208,1750953046543,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.543",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881210,1750953046553,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.553",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881212,1750953046562,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.562",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881214,1750953046572,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.572",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881216,1750953046581,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.581",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881218,1750953046591,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.591",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881220,1750953046601,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.601",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881222,1750953046611,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.611",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881224,1750953046620,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.620",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881226,1750953046629,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.629",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881228,1750953046639,"fUST",-1427.540205,0.00019962,2,"2025-06-26T15:50:46.639",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881230,1750953046649,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.649",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881232,1750953046659,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.659",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881234,1750953046668,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.668",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881236,1750953046678,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.678",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881238,1750953046687,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.687",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881240,1750953046696,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.696",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881242,1750953046706,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.706",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881244,1750953046716,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.716",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881246,1750953046725,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.725",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881248,1750953046736,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.736",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881250,1750953046745,"fUST",-151.882799,0.00019962,2,"2025-06-26T15:50:46.745",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881252,1750953046755,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.755",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881254,1750953046764,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.764",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881256,1750953046773,"fUST",-151.0,0.00019962,2,"2025-06-26T15:50:46.773",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881258,1750953046782,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.782",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881260,1750953046791,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.791",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881262,1750953046801,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.801",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881264,1750953046810,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.810",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881266,1750953046819,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.819",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881268,1750953046829,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.829",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881270,1750953046838,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.838",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881272,1750953046848,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.848",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881274,1750953046857,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.857",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881276,1750953046867,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.867",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881278,1750953046876,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.876",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881280,1750953046887,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.887",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881282,1750953046898,"fUST",-294.27238,0.00019963,2,"2025-06-26T15:50:46.898",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881284,1750953046907,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.907",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881286,1750953046916,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.916",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881288,1750953046927,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.927",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881290,1750953046937,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.937",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881292,1750953046946,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.946",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881294,1750953046955,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.955",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881296,1750953046966,"fUST",-162.670432,0.00019963,2,"2025-06-26T15:50:46.966",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881298,1750953046975,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.975",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881300,1750953046985,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.985",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881302,1750953046994,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:46.994",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881304,1750953047003,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:47.003",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881305,1750953047012,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:47.012",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881307,1750953047022,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:47.022",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881309,1750953047031,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:47.031",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881311,1750953047041,"fUST",-1427.540205,0.00019963,2,"2025-06-26T15:50:47.041",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881313,1750953047050,"fUST",-1427.540205,0.00019963,2,"2025-06-26T15:50:47.050",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881315,1750953047059,"fUST",-151.0,0.00019963,2,"2025-06-26T15:50:47.059",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881316,1750953047069,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.069",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881317,1750953047078,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.078",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881318,1750953047087,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.087",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881319,1750953047096,"fUST",-157.11126,0.00019964,2,"2025-06-26T15:50:47.096",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881320,1750953047105,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.105",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881321,1750953047114,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.114",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881322,1750953047123,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.123",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881323,1750953047134,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.134",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881324,1750953047143,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.143",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881325,1750953047152,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.152",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881326,1750953047162,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.162",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881327,1750953047171,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.171",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881328,1750953047180,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.180",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881329,1750953047189,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.189",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881330,1750953047199,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.199",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881331,1750953047208,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.208",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881332,1750953047217,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.217",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881333,1750953047226,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.226",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881334,1750953047235,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.235",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881350,1750953047244,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.244",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881352,1750953047415,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.415",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881354,1750953047425,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.425",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881356,1750953047435,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.435",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881358,1750953047445,"fUST",-188.702395,0.00019964,2,"2025-06-26T15:50:47.445",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881360,1750953047454,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.454",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881362,1750953047463,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.463",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881364,1750953047473,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.473",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881366,1750953047483,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.483",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881368,1750953047493,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.493",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881370,1750953047502,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.502",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881372,1750953047511,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.511",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881374,1750953047520,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.520",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881376,1750953047529,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.529",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881378,1750953047539,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.539",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881380,1750953047547,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.547",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881382,1750953047557,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.557",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881384,1750953047566,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.566",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881386,1750953047575,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.575",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881388,1750953047584,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.584",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881390,1750953047594,"fUST",-196.127591,0.00019964,2,"2025-06-26T15:50:47.594",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881392,1750953047603,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.603",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881393,1750953047615,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.615",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881396,1750953047626,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.626",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881398,1750953047636,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.636",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881400,1750953047645,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.645",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881401,1750953047655,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.655",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881403,1750953047664,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.664",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881405,1750953047674,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.674",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881407,1750953047683,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.683",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881409,1750953047692,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.692",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881411,1750953047702,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.702",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881413,1750953047711,"fUST",-151.0,0.00019964,2,"2025-06-26T15:50:47.711",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881414,1750953047720,"fUST",-209.028212,0.00019964,2,"2025-06-26T15:50:47.720",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881416,1750953047730,"fUST",-151.0,0.00019965,2,"2025-06-26T15:50:47.730",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881417,1750953047739,"fUST",-151.0,0.00019965,2,"2025-06-26T15:50:47.739",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881418,1750953047748,"fUST",-151.0,0.00019965,2,"2025-06-26T15:50:47.748",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881420,1750953047757,"fUST",-163.57,0.00019965,2,"2025-06-26T15:50:47.757",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881422,1750953047767,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.767",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881423,1750953047776,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.776",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881424,1750953047786,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.786",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881425,1750953047795,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.795",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881426,1750953047805,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.805",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881427,1750953047814,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.814",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881428,1750953047824,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.824",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881429,1750953047833,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.833",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881430,1750953047843,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.843",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881431,1750953047852,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.852",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881432,1750953047861,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.861",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881433,1750953047870,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.870",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881434,1750953047880,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.880",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881435,1750953047890,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.890",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881436,1750953047901,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.901",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881437,1750953047911,"fUST",-215.594278,0.00019965,2,"2025-06-26T15:50:47.911",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881438,1750953047920,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.920",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881439,1750953047929,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.929",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881440,1750953047939,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.939",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881441,1750953047948,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.948",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881442,1750953047957,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.957",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881443,1750953047966,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.966",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881444,1750953047976,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.976",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881445,1750953047987,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.987",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881446,1750953047997,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:47.997",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881447,1750953048006,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.006",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881448,1750953048015,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.015",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881449,1750953048024,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.024",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881450,1750953048034,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.034",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881451,1750953048044,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.044",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881452,1750953048053,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.053",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881453,1750953048063,"fUST",-1374.036285,0.00019965,2,"2025-06-26T15:50:48.063",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881454,1750953048073,"fUST",-1427.540205,0.00019965,2,"2025-06-26T15:50:48.073",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881456,1750953048082,"fUST",-1427.540211,0.00019965,2,"2025-06-26T15:50:48.082",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881458,1750953048092,"fUST",-292.958272,0.00019965,2,"2025-06-26T15:50:48.092",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881460,1750953048102,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.102",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881462,1750953048111,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.111",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881464,1750953048121,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.121",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881466,1750953048130,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.130",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881468,1750953048139,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.139",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881470,1750953048148,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.148",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881472,1750953048158,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.158",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881474,1750953048168,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.168",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881476,1750953048178,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.178",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881478,1750953048189,"fUST",-219.113716,0.00019966,2,"2025-06-26T15:50:48.189",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881480,1750953048199,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.199",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881482,1750953048208,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.208",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881484,1750953048217,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.217",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881486,1750953048227,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.227",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881488,1750953048238,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.238",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881490,1750953048248,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.248",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881492,1750953048257,"fUST",-96.42680254,0.00019966,2,"2025-06-26T15:50:48.257",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881509,1750953048410,"fUST",-54.57319746,0.00019966,2,"2025-06-26T15:50:48.410",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881511,1750953048419,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.419",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881513,1750953048429,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.429",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881515,1750953048438,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.438",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881517,1750953048447,"fUST",-79.33351738,0.00019966,2,"2025-06-26T15:50:48.447",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881532,1750953048592,"fUST",-209.232286,0.00019329,2,"2025-06-26T15:50:48.592",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881535,1750953048602,"fUST",-71.66648262,0.00019966,2,"2025-06-26T15:50:48.602",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881536,1750953048611,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.611",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881538,1750953048621,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.621",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881540,1750953048629,"fUST",-176.4833,0.00019966,2,"2025-06-26T15:50:48.629",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881542,1750953048639,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.639",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881544,1750953048648,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.648",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881546,1750953048657,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.657",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881548,1750953048667,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.667",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881550,1750953048676,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.676",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881552,1750953048686,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.686",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881554,1750953048696,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.696",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881556,1750953048705,"fUST",-207.906197,0.00019966,2,"2025-06-26T15:50:48.705",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881558,1750953048715,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.715",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881560,1750953048724,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.724",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881562,1750953048734,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.734",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881564,1750953048743,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.743",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881566,1750953048753,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.753",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881568,1750953048763,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.763",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881570,1750953048773,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.773",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881572,1750953048783,"fUST",-100.36835538,0.00019966,2,"2025-06-26T15:50:48.783",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881575,1750953048803,"fUST",-50.63164462,0.00019966,2,"2025-06-26T15:50:48.803",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881577,1750953048812,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.812",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881579,1750953048822,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.822",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881581,1750953048832,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.832",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881583,1750953048841,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.841",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881585,1750953048852,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.852",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881587,1750953048862,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.862",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881589,1750953048871,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.871",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881591,1750953048880,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.880",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881593,1750953048891,"fUST",-380.672945,0.00019966,2,"2025-06-26T15:50:48.891",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881595,1750953048903,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.903",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881597,1750953048912,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.912",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881599,1750953048922,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.922",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881601,1750953048931,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.931",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881603,1750953048939,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.939",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881605,1750953048949,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.949",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881607,1750953048959,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.959",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881609,1750953048971,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.971",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881611,1750953048980,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.980",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881612,1750953048990,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.990",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881614,1750953048999,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:48.999",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881616,1750953049008,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:49.008",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881618,1750953049018,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:49.018",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881620,1750953049027,"fUST",-151.0,0.00019966,2,"2025-06-26T15:50:49.027",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881622,1750953049036,"fUST",-397.97012867,0.00019966,2,"2025-06-26T15:50:49.036",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881624,1750953049045,"fUST",-284.49900557,0.00019967,2,"2025-06-26T15:50:49.045",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881626,1750953049054,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.054",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881628,1750953049063,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.063",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881630,1750953049072,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.072",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881632,1750953049082,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.082",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881634,1750953049091,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.091",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881636,1750953049101,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.101",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881638,1750953049111,"fUST",-269.646706,0.00019967,2,"2025-06-26T15:50:49.111",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881640,1750953049120,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.120",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881642,1750953049129,"fUST",-255.976475,0.00019967,2,"2025-06-26T15:50:49.129",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881644,1750953049139,"fUST",-188.194491,0.00019967,2,"2025-06-26T15:50:49.139",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881646,1750953049148,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.148",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881648,1750953049157,"fUST",-153.834009,0.00019967,2,"2025-06-26T15:50:49.157",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881650,1750953049167,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.167",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881652,1750953049176,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.176",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881654,1750953049186,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.186",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881656,1750953049195,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.195",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881658,1750953049205,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.205",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881660,1750953049215,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.215",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881662,1750953049224,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.224",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881664,1750953049235,"fUST",-300.905856,0.00019967,2,"2025-06-26T15:50:49.235",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881666,1750953049243,"fUST",-215.594278,0.00019967,2,"2025-06-26T15:50:49.243",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881668,1750953049253,"fUST",-215.594278,0.00019967,2,"2025-06-26T15:50:49.253",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881670,1750953049262,"fUST",-91.34156794,0.00019967,2,"2025-06-26T15:50:49.262",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881675,1750953049303,"fUST",-1282.69471706,0.00019967,2,"2025-06-26T15:50:49.303",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881677,1750953049313,"fUST",-1374.036285,0.00019967,2,"2025-06-26T15:50:49.313",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881679,1750953049322,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.322",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881681,1750953049331,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.331",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881683,1750953049340,"fUST",-151.0,0.00019967,2,"2025-06-26T15:50:49.340",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367881685,1750953049350,"fUST",-57.24333146,0.00019967,2,"2025-06-26T15:50:49.350",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367882641,1750953182351,"fUST",1000.0,0.00024,120,"2025-06-26T15:53:02.351",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367882643,1750953335535,"fUST",179.66415607,0.000222,69,"2025-06-26T15:55:35.535",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367882644,1750953340578,"fUST",179.66415606,0.000222,69,"2025-06-26T15:55:40.578",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367882645,1750953345628,"fUST",179.66415606,0.000222,69,"2025-06-26T15:55:45.628",0.00025915,14.76,0.7200227350655033,432678305.766084]
[367882646,1750953350528,"fUST",179.66415606,0.00022813,71,"2025-06-26T15:55:50.528",0.00025915,14.76,0.7200227350655033,432678305.766084]